History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 299,000 +0 0.02% 753,480
2025-10-13 2025-10-09 2.500 299,000 +0 0.02% 747,500
2025-10-10 2025-10-08 2.550 299,000 +0 0.02% 762,450
2025-10-09 2025-10-06 2.550 299,000 +0 0.02% 762,450
2025-10-08 2025-10-03 2.560 299,000 +0 0.02% 765,440
2025-10-06 2025-10-02 2.560 299,000 +0 0.02% 765,440
2025-10-03 2025-09-30 2.650 299,000 +0 0.02% 792,350
2025-10-02 2025-09-29 2.600 299,000 +0 0.02% 777,400
2025-09-30 2025-09-26 2.560 299,000 +0 0.02% 765,440
2025-09-29 2025-09-25 2.560 299,000 +0 0.02% 765,440
2025-09-26 2025-09-24 2.620 299,000 +0 0.02% 783,380
2025-09-25 2025-09-23 2.600 299,000 +0 0.02% 777,400
2025-09-24 2025-09-22 2.580 299,000 +0 0.02% 771,420
2025-09-23 2025-09-19 2.510 299,000 +0 0.02% 750,490
2025-09-22 2025-09-18 2.550 299,000 -100,000 0.02% 762,450
2025-08-12 2025-08-08 2.520 399,000 -4,000 0.02% 1,005,480
2025-07-23 2025-07-21 2.460 403,000 -8,000 0.02% 991,380
2025-07-18 2025-07-16 2.300 411,000 -7,000 0.02% 945,300
2025-07-17 2025-07-15 2.230 418,000 -12,000 0.02% 932,140
2025-07-16 2025-07-14 2.160 430,000 -10,000 0.02% 928,800
2025-07-03 2025-06-30 2.050 440,000 -7,000 0.02% 902,000
2025-06-06 2025-06-04 1.950 447,000 -16,000 0.03% 871,650
2025-06-03 2025-05-30 2.013 463,000 +14,469 0.03% 931,974
2025-05-22 2025-05-20 2.013 448,531 +5,812 0.03% 902,849
2025-05-02 2025-04-29 2.013 442,719 +8,719 0.03% 891,151
2025-04-15 2025-04-11 2.023 434,000 -33,906 0.03% 878,080
2025-04-01 2025-03-28 2.219 467,906 +6,781 0.03% 1,038,449
2025-03-31 2025-03-27 2.230 461,125 -36,813 0.03% 1,028,160
2025-03-27 2025-03-25 2.271 497,938 +6,782 0.03% 1,130,801
2025-03-21 2025-03-19 2.354 491,156 +4,843 0.03% 1,155,959
2025-03-20 2025-03-18 2.415 486,313 +3,875 0.03% 1,174,681
2025-03-19 2025-03-17 2.508 482,438 +38,750 0.03% 1,210,141
2025-03-18 2025-03-14 2.519 443,688 +35,844 0.03% 1,117,521
2025-03-12 2025-03-10 2.219 407,844 -11,625 0.02% 905,151
2025-02-28 2025-02-26 1.941 419,469 +3,875 0.02% 814,040
2025-02-20 2025-02-18 1.951 415,594 +5,813 0.02% 810,810
2025-02-17 2025-02-13 1.920 409,781 -9,688 0.02% 786,780
2025-01-21 2025-01-17 1.961 419,469 +4,844 0.02% 822,700
2025-01-17 2025-01-15 1.961 414,625 +7,750 0.02% 813,200
2025-01-15 2025-01-13 2.003 406,875 -32,938 0.02% 814,800
2025-01-14 2025-01-10 1.920 439,813 -9,687 0.03% 844,441
2025-01-07 2025-01-03 1.930 449,500 -969 0.03% 867,680
2025-01-02 2024-12-27 1.961 450,469 +10,656 0.03% 883,500
2024-12-11 2024-12-09 2.034 439,813 +8,719 0.03% 894,381
2024-11-14 2024-11-12 2.199 431,094 -9,687 0.02% 947,851
2024-11-13 2024-11-11 2.250 440,781 +9,687 0.03% 991,899
2024-11-12 2024-11-08 2.261 431,094 -11,625 0.02% 974,551
2024-11-11 2024-11-07 2.219 442,719 -21,312 0.03% 982,551
2024-11-08 2024-11-06 2.116 464,031 -10,657 0.03% 981,949
2024-10-29 2024-10-25 2.065 474,688 +10,657 0.03% 980,001
2024-10-25 2024-10-23 2.095 464,031 +20,343 0.03% 972,369
2024-10-24 2024-10-22 2.054 443,688 -23,250 0.03% 911,421
2024-10-17 2024-10-15 2.013 466,938 +1,938 0.03% 939,901
2024-10-16 2024-10-14 2.095 465,000 +9,687 0.03% 974,400
2024-10-14 2024-10-09 2.106 455,313 +26,157 0.03% 958,801
2024-10-10 2024-10-08 2.385 429,156 -9,688 0.02% 1,023,329
2024-10-08 2024-10-04 2.560 438,844 +29,063 0.03% 1,123,441
2024-10-07 2024-10-03 2.488 409,781 +8,718 0.02% 1,019,429
2024-10-04 2024-10-02 2.601 401,063 +19,375 0.02% 1,043,281
2024-10-03 2024-09-30 2.436 381,688 +2,907 0.02% 929,841
2024-10-02 2024-09-27 2.209 378,781 -22,282 0.02% 836,739
2024-09-26 2024-09-24 1.992 401,063 -9,687 0.02% 799,021
2024-09-24 2024-09-20 1.930 410,750 +1,937 0.02% 792,880
2024-09-23 2024-09-19 1.961 408,813 -1,937 0.02% 801,801
2024-09-16 2024-09-12 1.930 410,750 +4,844 0.02% 792,880
2024-09-13 2024-09-11 1.930 405,906 -2,907 0.02% 783,530
2024-09-12 2024-09-10 1.941 408,813 +9,688 0.02% 793,361
2024-09-11 2024-09-09 1.879 399,125 -28,094 0.02% 749,840
2024-09-04 2024-09-02 1.930 427,219 -9,687 0.02% 824,670
2024-09-03 2024-08-30 1.930 436,906 +1,937 0.03% 843,370
2024-09-02 2024-08-29 1.899 434,969 -9,687 0.03% 826,160
2024-08-30 2024-08-28 1.930 444,656 -6,782 0.03% 858,330
2024-08-29 2024-08-27 1.910 451,438 +10,657 0.03% 862,101
2024-08-12 2024-08-08 1.992 440,781 +7,750 0.03% 878,150
2024-08-09 2024-08-07 2.003 433,031 -4,844 0.03% 867,179
2024-08-07 2024-08-05 1.992 437,875 -17,438 0.03% 872,360
2024-08-05 2024-08-01 1.992 455,313 +9,688 0.03% 907,101
2024-07-23 2024-07-19 2.168 445,625 -8,719 0.03% 966,000
2024-07-22 2024-07-18 2.116 454,344 -13,562 0.03% 961,451
2024-07-15 2024-07-11 1.982 467,906 +9,687 0.03% 927,360
2024-07-11 2024-07-09 2.075 458,219 +12,594 0.03% 950,731
2024-07-10 2024-07-08 2.147 445,625 +7,750 0.03% 956,800
2024-07-04 2024-07-02 2.281 437,875 -63,938 0.03% 998,920
2024-06-28 2024-06-26 2.333 501,813 +11,625 0.03% 1,170,681
2024-06-27 2024-06-25 2.364 490,188 -10,656 0.03% 1,158,741
2024-06-26 2024-06-24 2.354 500,844 -5,812 0.03% 1,178,761
2024-06-13 2024-06-11 2.343 506,656 +2,906 0.03% 1,187,209
2024-06-12 2024-06-07 2.333 503,750 +13,562 0.03% 1,175,200
2024-06-06 2024-06-04 2.374 490,188 +3,875 0.03% 1,163,801
2024-06-05 2024-06-03 2.468 486,313 -5,812 0.03% 1,200,329
2024-06-04 2024-05-31 2.447 492,125 +19,996 0.03% 1,204,293
2024-05-31 2024-05-29 2.437 472,129 +19,909 0.03% 1,150,380
2024-05-28 2024-05-24 2.500 452,220 +948 0.03% 1,130,490
2024-05-22 2024-05-20 2.574 451,272 -18,961 0.03% 1,161,440
2024-05-17 2024-05-14 2.437 470,233 -9,480 0.03% 1,145,760
2024-05-10 2024-05-08 2.373 479,713 +7,584 0.03% 1,138,499
2024-05-09 2024-05-07 2.426 472,129 +13,273 0.03% 1,145,400
2024-05-06 2024-05-02 2.510 458,856 -11,377 0.03% 1,151,919
2024-04-30 2024-04-26 2.405 470,233 -948 0.03% 1,130,880
2024-04-23 2024-04-19 2.363 471,181 +25,597 0.03% 1,113,280
2024-04-17 2024-04-15 2.415 445,584 -5,688 0.03% 1,076,301
2024-04-09 2024-04-05 2.458 451,272 +9,481 0.03% 1,109,080
2024-04-08 2024-04-03 2.510 441,791 -18,961 0.03% 1,109,079
2024-03-22 2024-03-20 2.500 460,752 -11,377 0.03% 1,151,819
2024-03-20 2024-03-18 2.426 472,129 +1,896 0.03% 1,145,400
2024-03-19 2024-03-15 2.373 470,233 +18,961 0.03% 1,116,000
2024-03-08 2024-03-06 2.437 451,272 -6,636 0.03% 1,099,560
2024-02-01 2024-01-30 2.595 457,908 -7,585 0.03% 1,188,179
2023-07-26 2023-07-24 3.586 465,493 -9,480 0.03% 1,669,401
2023-07-14 2023-07-12 3.766 474,973 +9,480 0.03% 1,788,569
2023-06-23 2023-06-20 3.723 465,493 -4,740 0.03% 1,733,231
2023-06-20 2023-06-16 3.713 470,233 -4,740 0.03% 1,745,920
2023-06-19 2023-06-15 3.618 474,973 +9,480 0.03% 1,718,429
2023-06-05 2023-06-01 3.607 465,493 -9,480 0.03% 1,679,221
2023-06-01 2023-05-30 3.705 474,973 +8,507 0.03% 1,759,971
2023-04-12 2023-04-06 4.285 466,466 -13,966 0.03% 1,998,989
2023-04-11 2023-04-04 4.232 480,432 -46,554 0.03% 2,033,039
2023-04-06 2023-04-03 4.189 526,986 -2,793 0.03% 2,207,401
2023-04-04 2023-03-31 4.114 529,779 +2,793 0.03% 2,179,270
2023-03-30 2023-03-28 4.178 526,986 -2,793 0.03% 2,201,741
2023-03-27 2023-03-23 4.103 529,779 +2,793 0.03% 2,173,580
2023-03-16 2023-03-14 3.845 526,986 -27,932 0.03% 2,026,281
2023-03-14 2023-03-10 4.210 554,918 +18,622 0.03% 2,336,321
2023-03-06 2023-03-02 4.575 536,296 -4,656 0.03% 2,453,758
2023-03-03 2023-03-01 4.672 540,952 +4,656 0.03% 2,527,351
2023-03-02 2023-02-28 4.575 536,296 -9,311 0.03% 2,453,758
2023-02-27 2023-02-23 4.887 545,607 -19,553 0.03% 2,666,299
2023-02-21 2023-02-17 4.898 565,160 -18,621 0.03% 2,767,922
2023-02-17 2023-02-15 4.887 583,781 +11,173 0.03% 2,852,850
2023-02-15 2023-02-13 5.241 572,608 +11,173 0.03% 3,001,199
2023-02-14 2023-02-10 5.069 561,435 +4,655 0.03% 2,846,158
2023-02-13 2023-02-09 5.349 556,780 +931 0.03% 2,978,040
2023-02-10 2023-02-08 5.102 555,849 +1,862 0.03% 2,835,750
2023-02-07 2023-02-03 4.887 553,987 +1,862 0.03% 2,707,251
2023-02-06 2023-02-02 5.048 552,125 +20,484 0.03% 2,787,102
2023-02-03 2023-02-01 4.758 531,641 +18,621 0.03% 2,529,530
2023-02-02 2023-01-31 4.543 513,020 +49,347 0.03% 2,330,731
2023-02-01 2023-01-30 4.500 463,673 -8,380 0.03% 2,086,620
2023-01-31 2023-01-27 4.468 472,053 -3,724 0.03% 2,109,122
2023-01-27 2023-01-20 4.307 475,777 -3,724 0.03% 2,049,111
2023-01-18 2023-01-16 4.532 479,501 +6,517 0.03% 2,173,299
2023-01-16 2023-01-12 4.339 472,984 +5,587 0.03% 2,052,321
2023-01-12 2023-01-10 4.425 467,397 +3,724 0.03% 2,068,239
2023-01-11 2023-01-09 4.554 463,673 +6,518 0.03% 2,111,520
2022-12-30 2022-12-28 4.522 457,155 +9,310 0.03% 2,067,108
2022-12-12 2022-12-08 4.973 447,845 -931 0.03% 2,227,031
2022-12-08 2022-12-06 4.984 448,776 -1,862 0.03% 2,236,481
2022-12-07 2022-12-05 4.973 450,638 -7,449 0.03% 2,240,920
2022-12-06 2022-12-02 4.393 458,087 +9,311 0.03% 2,012,282
2022-11-25 2022-11-23 4.157 448,776 -18,621 0.03% 1,865,341
2022-11-18 2022-11-16 4.167 467,397 -6,518 0.03% 1,947,759
2022-11-16 2022-11-14 4.103 473,915 -6,517 0.03% 1,944,381
2022-11-15 2022-11-11 4.006 480,432 +9,310 0.03% 1,924,679
2022-10-25 2022-10-21 4.253 471,122 +932 0.03% 2,003,762
2022-09-20 2022-09-16 6.444 470,190 -9,311 0.03% 3,029,997
2022-09-16 2022-09-14 6.262 479,501 +9,311 0.03% 3,002,449
2022-09-01 2022-08-30 6.702 470,190 -1,863 0.03% 3,151,197
2022-08-31 2022-08-29 6.573 472,053 -9,310 0.03% 3,102,843
2022-08-29 2022-08-25 6.412 481,363 -931 0.03% 3,086,488
2022-08-22 2022-08-18 6.380 482,294 +5,586 0.03% 3,076,918
2022-08-19 2022-08-17 6.680 476,708 +6,518 0.03% 3,184,640
2022-08-11 2022-08-09 6.573 470,190 -932 0.03% 3,090,597
2022-08-10 2022-08-08 6.659 471,122 -8,379 0.03% 3,137,203
2022-07-18 2022-07-14 7.583 479,501 +9,311 0.03% 3,635,899
2022-07-04 2022-06-29 8.753 470,190 -9,311 0.03% 4,115,746
2022-06-27 2022-06-23 8.517 479,501 -13,966 0.03% 4,083,949
2022-06-24 2022-06-22 8.324 493,467 -9,311 0.03% 4,107,498
2022-06-21 2022-06-17 8.302 502,778 -13,966 0.03% 4,174,201
2022-06-20 2022-06-16 7.583 516,744 +27,932 0.03% 3,918,300
2022-06-16 2022-06-14 7.604 488,812 +9,311 0.03% 3,717,001
2022-06-14 2022-06-10 8.195 479,501 +13,966 0.03% 3,929,449
2022-06-08 2022-06-06 8.807 465,535 -2,793 0.03% 4,099,999
2022-06-07 2022-06-02 8.850 468,328 -2,794 0.03% 4,144,717
2022-06-06 2022-06-01 9.237 471,122 -1,862 0.03% 4,351,604
2022-06-02 2022-05-31 8.947 472,984 +2,794 0.03% 4,231,643
2022-05-30 2022-05-26 9.851 470,190 +14,960 0.03% 4,631,770
2022-05-18 2022-05-16 9.019 455,230 -9,014 0.03% 4,105,651
2022-05-17 2022-05-13 8.564 464,244 -11,719 0.03% 3,975,797
2022-05-12 2022-05-10 7.876 475,963 -4,507 0.03% 3,748,799
2022-05-05 2022-05-03 8.320 480,470 -7,212 0.03% 3,997,497
2022-04-25 2022-04-21 7.765 487,682 +9,015 0.03% 3,787,001
2022-04-19 2022-04-13 8.154 478,667 -4,508 0.03% 3,902,847
2022-04-13 2022-04-11 7.965 483,175 +20,734 0.03% 3,848,483
2022-04-12 2022-04-08 8.398 462,441 +11,718 0.03% 3,883,407
2022-04-11 2022-04-07 8.564 450,723 +9,015 0.03% 3,860,003
2022-04-07 2022-04-04 8.875 441,708 +9,014 0.03% 3,919,998
2022-03-31 2022-03-29 8.631 432,694 +4,508 0.03% 3,734,402
2022-03-30 2022-03-28 9.074 428,186 -9,015 0.03% 3,885,496
2022-03-29 2022-03-25 8.265 437,201 +9,015 0.03% 3,613,250
2022-03-23 2022-03-21 9.518 428,186 +2,704 0.03% 4,075,495
2022-03-17 2022-03-15 11.082 425,482 -7,212 0.03% 4,715,278
2022-03-16 2022-03-14 11.115 432,694 -901 0.03% 4,809,603
2022-03-08 2022-03-04 11.115 433,595 -99,159 0.03% 4,819,618
2022-03-07 2022-03-03 11.049 532,754 -665,267 0.03% 5,886,358
2022-03-04 2022-03-02 10.760 1,198,021 +270,434 0.07% 12,891,303
2022-03-03 2022-03-01 10.949 927,587 +134,315 0.06% 10,156,228
2022-03-02 2022-02-28 10.916 793,272 +93,750 0.05% 8,659,202
2022-03-01 2022-02-25 10.982 699,522 -99,158 0.04% 7,682,405
2022-02-28 2022-02-24 10.971 798,680 +226,262 0.05% 8,762,535
2022-02-25 2022-02-23 11.016 572,418 -9,014 0.04% 6,305,553
2022-02-22 2022-02-18 11.016 581,432 -9,015 0.04% 6,404,848
2022-02-17 2022-02-15 11.016 590,447 -54,086 0.04% 6,504,154
2022-02-16 2022-02-14 10.993 644,533 -9,015 0.04% 7,085,646
2022-02-15 2022-02-11 11.005 653,548 -4,507 0.04% 7,192,002
2022-02-07 2022-01-31 10.960 658,055 -363,282 0.04% 7,212,400
2022-02-04 2022-01-27 10.949 1,021,337 -141,527 0.06% 11,182,705
2022-01-28 2022-01-26 10.871 1,162,864 +495,795 0.07% 12,641,996
2022-01-27 2022-01-25 10.794 667,069 +4,507 0.04% 7,200,195
2022-01-25 2022-01-21 10.849 662,562 +3,606 0.04% 7,188,297
2022-01-24 2022-01-20 10.927 658,956 -4,508 0.04% 7,200,345
2022-01-19 2022-01-17 10.772 663,464 -18,029 0.04% 7,146,563
2022-01-18 2022-01-14 10.760 681,493 -9,014 0.04% 7,333,204
2022-01-17 2022-01-13 10.772 690,507 -45,072 0.04% 7,437,859
2022-01-14 2022-01-12 10.805 735,579 -228,967 0.05% 7,947,837
2022-01-13 2022-01-11 10.783 964,546 -86,539 0.06% 10,400,396
2022-01-12 2022-01-10 10.694 1,051,085 +901 0.07% 11,240,238
2022-01-07 2022-01-05 10.627 1,050,184 -45,072 0.07% 11,160,703
2022-01-05 2022-01-03 10.561 1,095,256 +3,606 0.07% 11,566,800
2022-01-04 2021-12-31 10.483 1,091,650 +163,161 0.07% 11,443,948
2021-12-22 2021-12-20 10.328 928,489 -9,014 0.06% 9,589,304
2021-12-15 2021-12-13 10.272 937,503 +109,075 0.06% 9,630,399
2021-12-13 2021-12-09 10.206 828,428 -47,777 0.05% 8,454,798
2021-12-08 2021-12-06 9.684 876,205 +2,705 0.06% 8,485,562
2021-12-07 2021-12-03 9.873 873,500 -47,777 0.06% 8,624,096
2021-12-06 2021-12-02 9.729 921,277 +2,704 0.06% 8,962,940
2021-12-03 2021-12-01 9.984 918,573 -4,507 0.06% 9,171,003
2021-12-02 2021-11-30 9.884 923,080 +2,704 0.06% 9,123,841
2021-11-29 2021-11-25 10.128 920,376 -8,113 0.06% 9,321,734
2021-11-25 2021-11-23 9.973 928,489 +2,705 0.06% 9,259,704
2021-11-24 2021-11-22 9.929 925,784 +5,408 0.06% 9,191,647
2021-11-22 2021-11-18 10.184 920,376 +4,508 0.06% 9,372,784
2021-11-19 2021-11-17 10.361 915,868 -2,705 0.06% 9,489,436
2021-11-18 2021-11-16 10.417 918,573 -2,704 0.06% 9,568,413
2021-11-16 2021-11-12 10.428 921,277 -9,014 0.06% 9,606,800
2021-11-15 2021-11-11 10.516 930,291 -2,705 0.06% 9,783,355
2021-11-10 2021-11-08 10.406 932,996 -22,536 0.06% 9,708,302
2021-11-09 2021-11-05 10.450 955,532 -2,704 0.06% 9,985,200
2021-11-05 2021-11-03 10.561 958,236 -131,611 0.06% 10,119,757
2021-11-04 2021-11-02 10.583 1,089,847 -27,044 0.07% 11,533,857
2021-11-03 2021-11-01 10.627 1,116,891 +11,719 0.07% 11,869,624
2021-11-02 2021-10-29 10.816 1,105,172 -66,707 0.07% 11,953,501
2021-11-01 2021-10-28 10.483 1,171,879 -15,324 0.08% 12,285,002
2021-10-15 2021-10-11 9.818 1,187,203 -10,818 0.08% 11,655,446
2021-10-12 2021-10-08 9.108 1,198,021 +36,058 0.08% 10,911,092
2021-10-11 2021-10-07 9.474 1,161,963 +22,536 0.08% 11,008,061
2021-10-08 2021-10-06 9.651 1,139,427 -36,959 0.07% 10,996,802
2021-10-07 2021-10-05 9.618 1,176,386 +36,959 0.08% 11,314,350
2021-10-06 2021-10-04 9.440 1,139,427 +91,948 0.07% 10,756,642
2021-10-04 2021-09-29 8.298 1,047,479 +8,113 0.07% 8,691,757
2021-09-28 2021-09-24 7.310 1,039,366 -7,212 0.07% 7,598,267
2021-09-20 2021-09-16 7.710 1,046,578 -6,310 0.07% 8,068,951
2021-09-16 2021-09-14 7.865 1,052,888 +1,803 0.07% 8,281,120
2021-09-13 2021-09-09 8.065 1,051,085 +4,507 0.07% 8,476,819
2021-09-09 2021-09-07 8.387 1,046,578 -7,211 0.07% 8,777,161
2021-09-07 2021-09-03 8.431 1,053,789 +9,014 0.07% 8,884,396
2021-09-06 2021-09-02 8.331 1,044,775 -48,678 0.07% 8,704,090
2021-09-03 2021-09-01 8.331 1,093,453 +57,692 0.07% 9,109,629
2021-09-02 2021-08-31 8.420 1,035,761 +18,029 0.07% 8,720,913
2021-08-31 2021-08-27 7.976 1,017,732 -56,791 0.07% 8,117,513
2021-08-30 2021-08-26 8.165 1,074,523 +27,044 0.07% 8,773,122
2021-08-27 2021-08-25 8.198 1,047,479 +8,113 0.07% 8,587,177
2021-08-26 2021-08-24 8.198 1,039,366 +48,678 0.07% 8,520,667
2021-08-24 2021-08-20 7.810 990,688 +1,803 0.06% 7,736,957
2021-08-23 2021-08-19 7.910 988,885 -7,212 0.06% 7,821,607
2021-08-20 2021-08-18 8.076 996,097 +901 0.06% 8,044,400
2021-08-17 2021-08-13 8.786 995,196 +4,508 0.06% 8,743,684
2021-08-16 2021-08-12 8.398 990,688 +2,704 0.06% 8,319,427
2021-08-13 2021-08-11 8.464 987,984 +2,704 0.06% 8,362,480
2021-08-12 2021-08-10 8.708 985,280 +7,212 0.06% 8,580,053
2021-08-10 2021-08-06 8.198 978,068 -2,704 0.06% 8,018,149
2021-08-09 2021-08-05 8.298 980,772 +5,408 0.06% 8,138,236
2021-08-06 2021-08-04 8.542 975,364 -12,620 0.06% 8,331,402
2021-08-05 2021-08-03 9.108 987,984 +19,832 0.06% 8,998,160
2021-08-03 2021-07-30 8.165 968,152 +54,087 0.06% 7,904,638
2021-08-02 2021-07-29 8.841 914,065 +1,802 0.06% 8,081,576
2021-07-30 2021-07-28 8.420 912,263 +77,525 0.06% 7,681,083
2021-07-29 2021-07-27 8.387 834,738 -15,325 0.05% 7,000,557
2021-07-22 2021-07-20 10.250 850,063 -4,507 0.05% 8,713,321
2021-07-21 2021-07-19 10.383 854,570 -9,015 0.06% 8,873,279
2021-07-19 2021-07-15 10.772 863,585 +902 0.06% 9,302,185
2021-07-16 2021-07-14 11.027 862,683 +4,507 0.06% 9,512,579
2021-07-12 2021-07-08 10.949 858,176 +9,916 0.06% 9,396,241
2021-07-09 2021-07-07 11.160 848,260 +5,409 0.05% 9,466,460
2021-07-02 2021-06-29 11.581 842,851 +24,339 0.05% 9,761,396
2021-06-23 2021-06-21 11.515 818,512 +1,803 0.05% 9,425,037
2021-06-18 2021-06-16 12.025 816,709 +4,507 0.05% 9,821,035
2021-06-15 2021-06-10 12.402 812,202 -9,015 0.05% 10,073,178
2021-06-11 2021-06-09 12.358 821,217 -7,211 0.05% 10,148,545
2021-06-10 2021-06-08 12.846 828,428 -4,507 0.05% 10,642,018
2021-06-08 2021-06-04 12.624 832,935 +13,521 0.05% 10,515,115
2021-06-07 2021-06-03 13.641 819,414 -9,916 0.05% 11,177,253
2021-06-04 2021-06-02 13.391 829,330 +21,273 0.05% 11,105,462
2021-06-03 2021-06-01 13.799 808,057 +8,812 0.05% 11,150,718
2021-06-02 2021-05-31 14.344 799,245 +8,812 0.05% 11,464,477
2021-06-01 2021-05-28 13.822 790,433 +6,168 0.05% 10,925,457
2021-05-31 2021-05-27 13.754 784,265 -8,812 0.05% 10,786,802
2021-05-27 2021-05-25 13.345 793,077 +8,812 0.05% 10,584,002
2021-05-18 2021-05-14 14.185 784,265 -44,060 0.05% 11,125,002
2021-05-17 2021-05-13 14.707 828,325 -25,554 0.05% 12,182,405
2021-05-14 2021-05-12 13.913 853,879 -44,941 0.06% 11,879,935
2021-05-13 2021-05-11 12.324 898,820 -51,991 0.06% 11,077,195
2021-05-12 2021-05-10 12.778 950,811 +8,812 0.06% 12,149,540
2021-05-07 2021-05-05 13.187 941,999 -4,406 0.06% 12,421,780
2021-05-06 2021-05-04 13.119 946,405 -8,812 0.06% 12,415,440
2021-05-04 2021-04-30 13.050 955,217 -22,030 0.06% 12,466,000
2021-04-29 2021-04-27 12.574 977,247 +8,812 0.06% 12,287,721
2021-04-28 2021-04-26 12.801 968,435 -6,168 0.06% 12,396,721
2021-04-23 2021-04-21 12.846 974,603 -882 0.06% 12,519,916
2021-04-22 2021-04-20 13.050 975,485 -6,168 0.06% 12,730,507
2021-04-21 2021-04-19 13.050 981,653 -9,693 0.06% 12,811,002
2021-04-19 2021-04-15 12.937 991,346 -19,386 0.07% 12,825,000
2021-04-16 2021-04-14 12.642 1,010,732 +6,168 0.07% 12,777,575
2021-04-15 2021-04-13 12.733 1,004,564 -10,574 0.07% 12,790,800
2021-04-14 2021-04-12 12.301 1,015,138 -49,347 0.07% 12,487,676
2021-04-13 2021-04-09 11.621 1,064,485 +14,980 0.07% 12,369,916
2021-04-12 2021-04-08 12.029 1,049,505 -15,862 0.07% 12,624,600
2021-04-09 2021-04-07 12.029 1,065,367 +44,060 0.07% 12,815,406
2021-04-07 2021-03-31 11.552 1,021,307 +881 0.07% 11,798,623
2021-04-01 2021-03-30 11.734 1,020,426 +19,387 0.07% 11,973,726
2021-03-31 2021-03-29 11.666 1,001,039 +5,287 0.07% 11,678,078
2021-03-30 2021-03-26 11.848 995,752 +1,762 0.07% 11,797,200
2021-03-29 2021-03-25 11.825 993,990 +3,525 0.07% 11,753,764
2021-03-26 2021-03-24 11.870 990,465 -5,287 0.07% 11,757,042
2021-03-25 2021-03-23 12.188 995,752 +17,624 0.07% 12,136,200
2021-03-23 2021-03-19 12.483 978,128 -4,406 0.06% 12,209,999
2021-03-22 2021-03-18 12.710 982,534 +57,278 0.06% 12,487,999
2021-03-19 2021-03-17 13.527 925,256 +12,336 0.06% 12,515,996
2021-03-15 2021-03-11 14.208 912,920 -2,643 0.06% 12,970,726
2021-03-12 2021-03-10 13.731 915,563 -4,406 0.06% 12,571,898
2021-03-10 2021-03-08 13.618 919,969 -8,812 0.06% 12,527,998
2021-03-05 2021-03-03 14.117 928,781 -13,218 0.06% 13,111,759
2021-03-04 2021-03-02 13.686 941,999 +4,406 0.06% 12,892,140
2021-03-03 2021-03-01 14.026 937,593 -4,406 0.06% 13,151,039
2021-02-26 2021-02-24 13.709 941,999 -17,624 0.06% 12,913,520
2021-02-25 2021-02-23 14.049 959,623 +8,812 0.06% 13,481,820
2021-02-24 2021-02-22 14.390 950,811 +8,812 0.06% 13,681,720
2021-02-23 2021-02-19 15.048 941,999 +17,624 0.06% 14,174,939
2021-02-19 2021-02-17 14.117 924,375 -4,406 0.06% 13,049,559
2021-02-18 2021-02-16 14.253 928,781 -1,762 0.06% 13,238,239
2021-02-03 2021-02-01 14.458 930,543 -45,823 0.06% 13,453,433
2021-02-01 2021-01-28 13.958 976,366 -881 0.06% 13,628,404
2021-01-28 2021-01-26 14.571 977,247 -8,812 0.06% 14,239,562
2021-01-27 2021-01-25 14.957 986,059 -2,643 0.07% 14,748,422
2021-01-26 2021-01-22 14.980 988,702 -14,981 0.07% 14,810,393
2021-01-25 2021-01-21 14.753 1,003,683 +35,248 0.07% 14,807,003
2021-01-21 2021-01-19 14.526 968,435 +89,001 0.06% 14,067,201
2021-01-20 2021-01-18 14.163 879,434 -3,525 0.06% 12,455,039
2021-01-19 2021-01-15 14.299 882,959 -13,218 0.06% 12,625,202
2021-01-18 2021-01-14 14.480 896,177 -5,287 0.06% 12,976,923
2021-01-15 2021-01-13 14.685 901,464 +10,574 0.06% 13,237,620
2021-01-14 2021-01-12 14.889 890,890 -2,643 0.06% 13,264,325
2021-01-13 2021-01-11 14.639 893,533 -7,050 0.06% 13,080,597
2021-01-12 2021-01-08 14.980 900,583 +7,931 0.06% 13,490,403
2021-01-08 2021-01-06 15.365 892,652 +20,267 0.06% 13,716,019
2021-01-07 2021-01-05 15.139 872,385 -881 0.06% 13,206,607
2021-01-05 2020-12-31 14.775 873,266 -7,049 0.06% 12,902,824
2021-01-04 2020-12-29 14.049 880,315 -8,812 0.06% 12,367,616
2020-12-29 2020-12-24 14.753 889,127 +3,525 0.06% 13,116,996
2020-12-28 2020-12-22 14.026 885,602 -22,030 0.06% 12,421,794
2020-12-23 2020-12-21 14.185 907,632 +3,524 0.06% 12,874,995
2020-12-22 2020-12-18 13.504 904,108 -27,317 0.06% 12,209,406
2020-12-21 2020-12-17 13.731 931,425 +8,812 0.06% 12,789,704
2020-12-18 2020-12-16 13.731 922,613 -8,900 0.06% 12,668,704
2020-12-17 2020-12-15 12.597 931,513 -881 0.06% 11,733,813
2020-12-16 2020-12-14 12.143 932,394 -2,644 0.06% 11,321,670
2020-12-11 2020-12-09 12.438 935,038 +30,842 0.06% 11,629,661
2020-12-10 2020-12-08 12.347 904,196 -16,742 0.06% 11,163,972
2020-12-09 2020-12-07 12.324 920,938 -35,248 0.06% 11,349,781
2020-12-08 2020-12-04 12.528 956,186 -7,050 0.06% 11,979,500
2020-12-07 2020-12-03 12.165 963,236 +7,931 0.06% 11,718,034
2020-12-04 2020-12-02 12.438 955,305 -4,406 0.06% 11,881,735
2020-12-03 2020-12-01 12.415 959,711 -21,149 0.06% 11,914,753
2020-12-02 2020-11-30 11.893 980,860 -10,574 0.06% 11,665,290
2020-11-30 2020-11-26 11.938 991,434 -5,287 0.07% 11,836,050
2020-11-27 2020-11-25 11.802 996,721 +23,792 0.07% 11,763,436
2020-11-26 2020-11-24 12.143 972,929 -6,961 0.06% 11,813,870
2020-11-25 2020-11-23 12.120 979,890 +881 0.06% 11,876,154
2020-11-24 2020-11-20 12.301 979,009 +19,386 0.06% 12,043,236
2020-11-23 2020-11-19 12.347 959,623 -3,525 0.06% 11,848,320
2020-11-20 2020-11-18 12.347 963,148 +20,268 0.06% 11,891,843
2020-11-18 2020-11-16 12.619 942,880 -8,812 0.06% 11,898,397
2020-11-17 2020-11-13 12.710 951,692 +45,822 0.06% 12,095,997
2020-11-16 2020-11-12 12.483 905,870 +27,317 0.06% 11,308,000
2020-11-13 2020-11-11 11.916 878,553 +6,168 0.06% 10,468,501
2020-11-12 2020-11-10 12.211 872,385 +7,050 0.06% 10,652,406
2020-11-10 2020-11-06 12.143 865,335 +6,168 0.06% 10,507,401
2020-11-09 2020-11-05 12.279 859,167 +11,456 0.06% 10,549,505
2020-11-06 2020-11-04 12.143 847,711 +3,525 0.06% 10,293,400
2020-11-05 2020-11-03 12.324 844,186 +2,643 0.06% 10,403,877
2020-11-03 2020-10-30 12.551 841,543 +882 0.06% 10,562,305
2020-11-02 2020-10-29 13.209 840,661 +14,980 0.06% 11,104,554
2020-10-30 2020-10-28 13.618 825,681 +8,812 0.05% 11,243,999
2020-10-23 2020-10-21 14.685 816,869 -881 0.05% 11,995,378
2020-10-22 2020-10-20 14.707 817,750 -6,169 0.05% 12,026,875
2020-10-21 2020-10-19 14.072 823,919 +3,525 0.05% 11,594,004
2020-10-20 2020-10-16 14.571 820,394 -2,644 0.05% 11,954,041
2020-10-19 2020-10-15 14.866 823,038 -881 0.05% 12,235,407
2020-10-16 2020-10-14 15.365 823,919 -1,762 0.05% 12,659,904
2020-10-15 2020-10-12 14.707 825,681 +881 0.05% 12,143,519
2020-10-14 2020-10-09 14.503 824,800 -3,525 0.05% 11,962,081
2020-10-12 2020-10-08 14.480 828,325 -3,524 0.05% 11,994,404
2020-10-08 2020-10-06 14.435 831,849 -882 0.06% 12,007,673
2020-10-06 2020-09-30 13.936 832,731 -4,406 0.06% 11,604,605
2020-10-05 2020-09-29 13.822 837,137 +6,169 0.06% 11,571,005
2020-09-30 2020-09-28 14.321 830,968 -22,911 0.05% 11,900,656
2020-09-25 2020-09-23 14.094 853,879 +4,406 0.06% 12,034,975
2020-09-23 2020-09-21 13.686 849,473 -10,575 0.06% 11,625,834
2020-09-22 2020-09-18 13.618 860,048 +9,693 0.06% 11,712,003
2020-09-21 2020-09-17 13.663 850,355 +8,812 0.06% 11,618,605
2020-09-18 2020-09-16 13.868 841,543 +1,763 0.06% 11,670,105
2020-09-17 2020-09-15 14.639 839,780 -5,287 0.06% 12,293,696
2020-09-15 2020-09-11 13.868 845,067 +17,624 0.06% 11,718,974
2020-09-11 2020-09-09 13.845 827,443 -7,050 0.05% 11,455,793
2020-09-10 2020-09-08 13.709 834,493 +3,525 0.06% 11,439,759
2020-09-09 2020-09-07 14.004 830,968 -1,763 0.05% 11,636,616
2020-09-08 2020-09-04 14.253 832,731 +5,288 0.06% 11,869,205
2020-09-07 2020-09-03 14.616 827,443 -882 0.05% 12,094,313
2020-09-04 2020-09-02 14.503 828,325 +5,287 0.05% 12,013,204
2020-09-03 2020-09-01 14.730 823,038 -5,287 0.05% 12,123,327
2020-09-02 2020-08-31 14.458 828,325 +5,287 0.05% 11,975,604
2020-09-01 2020-08-28 14.685 823,038 +2,644 0.05% 12,085,967
2020-08-31 2020-08-27 14.571 820,394 -3,525 0.05% 11,954,041
2020-08-27 2020-08-25 14.616 823,919 +4,406 0.05% 12,042,804
2020-08-26 2020-08-24 14.889 819,513 -6,168 0.06% 12,201,604
2020-08-25 2020-08-21 15.116 825,681 -3,525 0.06% 12,480,838
2020-08-24 2020-08-20 15.025 829,206 +10,574 0.06% 12,458,842
2020-08-21 2020-08-19 15.524 818,632 +2,644 0.06% 12,708,727
2020-08-20 2020-08-18 15.774 815,988 -6,168 0.06% 12,871,401
2020-08-18 2020-08-14 15.683 822,156 +3,524 0.06% 12,894,055
2020-08-17 2020-08-13 15.184 818,632 +4,406 0.06% 12,430,027
2020-08-14 2020-08-12 15.275 814,226 -8,812 0.06% 12,437,047
2020-08-13 2020-08-11 14.843 823,038 -1,762 0.06% 12,216,727
2020-08-12 2020-08-10 15.139 824,800 +881 0.06% 12,486,241
2020-08-11 2020-08-07 14.571 823,919 +881 0.06% 12,005,404
2020-08-10 2020-08-06 14.662 823,038 -7,049 0.06% 12,067,287
2020-08-07 2020-08-05 14.639 830,087 +24,673 0.06% 12,151,799
2020-08-06 2020-08-04 14.480 805,414 +2,644 0.06% 11,662,646
2020-08-05 2020-08-03 14.390 802,770 +17,624 0.06% 11,551,480
2020-08-04 2020-07-31 14.730 785,146 +23,792 0.06% 11,565,179
2020-08-03 2020-07-30 16.410 761,354 +881 0.05% 12,493,444
2020-07-31 2020-07-29 16.932 760,473 +882 0.05% 12,875,967
2020-07-30 2020-07-28 16.954 759,591 -1,763 0.05% 12,878,274
2020-07-28 2020-07-24 16.228 761,354 +1,763 0.05% 12,355,204
2020-07-27 2020-07-23 16.727 759,591 +2,643 0.05% 12,705,874
2020-07-24 2020-07-22 16.977 756,948 +10,575 0.05% 12,850,644
2020-07-23 2020-07-21 17.227 746,373 -882 0.05% 12,857,453
2020-07-22 2020-07-20 16.568 747,255 -4,406 0.05% 12,380,806
2020-07-21 2020-07-17 16.773 751,661 -881 0.05% 12,607,347
2020-07-20 2020-07-16 16.455 752,542 +8,812 0.05% 12,383,003
2020-07-17 2020-07-15 17.022 743,730 +5,287 0.05% 12,660,003
2020-07-14 2020-07-10 17.113 738,443 -49,347 0.05% 12,637,046
2020-07-13 2020-07-09 17.272 787,790 -46,703 0.06% 13,606,686
2020-07-10 2020-07-08 17.817 834,493 +20,267 0.06% 14,867,899
2020-07-09 2020-07-07 17.590 814,226 -16,742 0.06% 14,322,008
2020-07-08 2020-07-06 18.361 830,968 -3,525 0.06% 15,257,735
2020-07-07 2020-07-03 18.498 834,493 +8,812 0.06% 15,436,099
2020-07-06 2020-07-02 18.747 825,681 +27,317 0.06% 15,479,238
2020-07-03 2020-06-30 19.678 798,364 +2,644 0.06% 15,710,040
2020-07-02 2020-06-29 19.678 795,720 -1,763 0.06% 15,658,012
2020-06-30 2020-06-26 19.020 797,483 +1,763 0.06% 15,167,804
2020-06-29 2020-06-24 19.360 795,720 +7,049 0.06% 15,405,172
2020-06-26 2020-06-23 19.042 788,671 +9,693 0.06% 15,018,103
2020-06-24 2020-06-22 19.269 778,978 +1,763 0.05% 15,010,326
2020-06-23 2020-06-19 19.746 777,215 -4,406 0.05% 15,346,794
2020-06-22 2020-06-18 19.496 781,621 +881 0.05% 15,238,655
2020-06-19 2020-06-17 19.247 780,740 -7,050 0.05% 15,026,558
2020-06-18 2020-06-16 18.838 787,790 -45,822 0.06% 14,840,407
2020-06-17 2020-06-15 17.295 833,612 +3,525 0.06% 14,417,042
2020-06-16 2020-06-12 17.703 830,087 +6,168 0.06% 14,695,199
2020-06-15 2020-06-11 17.930 823,919 -7,049 0.06% 14,773,005
2020-06-11 2020-06-09 18.021 830,968 +4,406 0.06% 14,974,835
2020-06-10 2020-06-08 18.248 826,562 -16,743 0.06% 15,083,035
2020-06-09 2020-06-05 18.384 843,305 +27,317 0.06% 15,503,399
2020-06-08 2020-06-04 18.089 815,988 -3,525 0.06% 14,760,441
2020-06-05 2020-06-03 18.138 819,513 +21,149 0.06% 14,864,302
2020-06-04 2020-06-02 18.690 798,364 +40,687 0.06% 14,921,738
2020-06-03 2020-06-01 19.220 757,677 -30,411 0.05% 14,562,402
2020-06-02 2020-05-29 17.954 788,088 +1,738 0.06% 14,149,196
2020-05-29 2020-05-27 17.470 786,350 -3,476 0.06% 13,737,892
2020-05-28 2020-05-26 18.092 789,826 -9,558 0.06% 14,289,480
2020-05-26 2020-05-22 17.793 799,384 -1,738 0.06% 14,223,202
2020-05-25 2020-05-21 18.276 801,122 -49,527 0.06% 14,641,366
2020-05-22 2020-05-20 18.253 850,649 -14,771 0.06% 15,526,945
2020-05-21 2020-05-19 18.552 865,420 -1,738 0.06% 16,055,521
2020-05-20 2020-05-18 18.944 867,158 -13,033 0.06% 16,427,085
2020-05-19 2020-05-15 17.839 880,191 +92,103 0.06% 15,701,497
2020-05-18 2020-05-14 18.829 788,088 +63,429 0.06% 14,838,516
2020-05-15 2020-05-13 18.575 724,659 +49,527 0.05% 13,460,763
2020-05-14 2020-05-12 18.667 675,132 -12,164 0.05% 12,602,943
2020-05-13 2020-05-11 17.954 687,296 -26,936 0.05% 12,339,594
2020-05-12 2020-05-08 18.092 714,232 -39,969 0.05% 12,921,838
2020-05-11 2020-05-07 17.447 754,201 +9,558 0.05% 13,158,875
2020-05-08 2020-05-06 17.586 744,643 -41,707 0.05% 13,094,952
2020-05-07 2020-05-05 17.079 786,350 +13,033 0.06% 13,430,193
2020-05-06 2020-05-04 16.251 773,317 -13,902 0.06% 12,566,800
2020-05-05 2020-04-29 16.619 787,219 +4,344 0.06% 13,082,634
2020-05-04 2020-04-28 17.033 782,875 +79,070 0.06% 13,334,802
2020-04-29 2020-04-27 17.470 703,805 +37,362 0.05% 12,295,794
2020-04-28 2020-04-24 14.662 666,443 -33,887 0.05% 9,771,582
2020-04-27 2020-04-23 14.708 700,330 -26,936 0.05% 10,300,683
2020-04-24 2020-04-22 14.754 727,266 -4,344 0.05% 10,730,347
2020-04-23 2020-04-21 14.754 731,610 +38,231 0.05% 10,794,440
2020-04-22 2020-04-20 15.238 693,379 +17,378 0.05% 10,565,526
2020-04-17 2020-04-15 14.271 676,001 -8,689 0.05% 9,647,204
2020-04-15 2020-04-09 14.708 684,690 +11,296 0.05% 10,070,645
2020-04-14 2020-04-08 13.949 673,394 +4,344 0.05% 9,393,000
2020-04-09 2020-04-07 14.064 669,050 +4,345 0.05% 9,409,406
2020-04-03 2020-04-01 14.018 664,705 -14,771 0.05% 9,317,699
2020-04-02 2020-03-31 14.156 679,476 -13,034 0.05% 9,618,596
2020-03-26 2020-03-24 13.097 692,510 +2,607 0.05% 9,069,864
2020-03-25 2020-03-23 12.314 689,903 +11,296 0.05% 8,495,800
2020-03-24 2020-03-20 12.660 678,607 +869 0.05% 8,590,995
2020-03-20 2020-03-18 12.407 677,738 -8,689 0.05% 8,408,394
2020-03-19 2020-03-17 12.430 686,427 +8,689 0.05% 8,531,994
2020-03-18 2020-03-16 12.199 677,738 -4,345 0.05% 8,267,994
2020-03-17 2020-03-13 12.775 682,083 +2,607 0.05% 8,713,500
2020-03-16 2020-03-12 13.120 679,476 -18,247 0.05% 8,914,796
2020-03-13 2020-03-11 13.880 697,723 +3,475 0.05% 9,684,179
2020-03-12 2020-03-10 14.064 694,248 +5,214 0.05% 9,763,787
2020-03-11 2020-03-09 13.949 689,034 -87,759 0.05% 9,611,158
2020-03-10 2020-03-06 15.123 776,793 -2,606 0.06% 11,747,166
2020-03-09 2020-03-05 15.146 779,399 -1,738 0.06% 11,804,516
2020-03-05 2020-03-03 14.340 781,137 -3,476 0.06% 11,201,539
2020-02-28 2020-02-26 14.892 784,613 -30,411 0.06% 11,684,825
2020-02-27 2020-02-25 15.330 815,024 -11,296 0.06% 12,494,160
2020-02-26 2020-02-24 14.478 826,320 -1,737 0.06% 11,963,585
2020-02-25 2020-02-21 14.846 828,057 -106,875 0.06% 12,293,694
2020-02-24 2020-02-20 13.465 934,932 +27,805 0.07% 12,589,206
2020-02-21 2020-02-19 12.660 907,127 +34,756 0.06% 11,484,001
2020-02-17 2020-02-13 12.361 872,371 -39,969 0.06% 10,782,959
2020-02-03 2020-01-30 10.968 912,340 -18,247 0.07% 10,006,497
2020-01-30 2020-01-24 12.222 930,587 -3,476 0.07% 11,374,019
2020-01-29 2020-01-22 12.453 934,063 +4,345 0.07% 11,631,504
2020-01-23 2020-01-21 12.775 929,718 +8,689 0.07% 11,876,997
2020-01-21 2020-01-17 12.936 921,029 +3,475 0.07% 11,914,397
2020-01-16 2020-01-14 12.867 917,554 -5,213 0.07% 11,806,084
2020-01-14 2020-01-10 13.327 922,767 +8,689 0.07% 12,297,960
2020-01-13 2020-01-09 13.350 914,078 +8,689 0.07% 12,203,199
2020-01-10 2020-01-08 12.959 905,389 +5,213 0.06% 11,732,918
2020-01-09 2020-01-07 12.706 900,176 +7,820 0.06% 11,437,443
2020-01-07 2020-01-03 12.499 892,356 -10,426 0.06% 11,153,224
2020-01-03 2019-12-31 12.913 902,782 -2,607 0.06% 11,657,574
2020-01-02 2019-12-27 12.222 905,389 -869 0.06% 11,066,038
2019-12-30 2019-12-24 11.923 906,258 +4,344 0.06% 10,805,480
2019-12-27 2019-12-20 11.256 901,914 -6,082 0.06% 10,151,645
2019-12-23 2019-12-19 10.933 907,996 +41,707 0.06% 9,927,502
2019-12-19 2019-12-17 10.784 866,289 -10,427 0.06% 9,341,892
2019-12-18 2019-12-16 10.807 876,716 -9,557 0.06% 9,474,515
2019-12-17 2019-12-13 10.807 886,273 +868 0.06% 9,577,795
2019-12-16 2019-12-12 11.025 885,405 +9,558 0.06% 9,762,025
2019-12-13 2019-12-11 10.738 875,847 +16,509 0.06% 9,404,643
2019-12-11 2019-12-09 10.611 859,338 -4,344 0.06% 9,118,584
2019-12-10 2019-12-06 11.129 863,682 -11,296 0.06% 9,611,978
2019-12-09 2019-12-05 11.267 874,978 -10,427 0.06% 9,858,532
2019-12-04 2019-12-02 11.106 885,405 -8,688 0.06% 9,833,355
2019-12-02 2019-11-28 11.532 894,093 +26,066 0.06% 10,310,574
2019-11-29 2019-11-27 11.624 868,027 -34,755 0.06% 10,089,904
2019-11-27 2019-11-25 11.405 902,782 -8,689 0.06% 10,296,485
2019-11-26 2019-11-22 11.382 911,471 -4,345 0.07% 10,374,606
2019-11-25 2019-11-21 11.474 915,816 +869 0.07% 10,508,381
2019-11-21 2019-11-19 12.107 914,947 +13,033 0.07% 11,077,560
2019-11-20 2019-11-18 11.451 901,914 +4,345 0.06% 10,328,105
2019-11-19 2019-11-15 11.279 897,569 +1,738 0.06% 10,123,399
2019-11-18 2019-11-14 11.451 895,831 -2,607 0.06% 10,258,447
2019-11-15 2019-11-13 11.670 898,438 +4,345 0.06% 10,484,760
2019-11-13 2019-11-11 12.199 894,093 +13,033 0.06% 10,907,394
2019-11-12 2019-11-08 12.936 881,060 -13,033 0.06% 11,397,359
2019-11-11 2019-11-07 13.189 894,093 -6,083 0.06% 11,792,334
2019-11-08 2019-11-06 13.281 900,176 +16,509 0.06% 11,955,443
2019-11-07 2019-11-05 13.673 883,667 +2,607 0.06% 12,081,964
2019-11-06 2019-11-04 13.626 881,060 +8,689 0.06% 12,005,759
2019-11-05 2019-11-01 13.788 872,371 +4,344 0.06% 12,027,919
2019-11-04 2019-10-31 13.488 868,027 +1,738 0.06% 11,708,285
2019-11-01 2019-10-30 12.729 866,289 +2,607 0.06% 11,026,822
2019-10-31 2019-10-29 12.798 863,682 -10,427 0.06% 11,053,278
2019-10-30 2019-10-28 12.522 874,109 +9,558 0.06% 10,945,281
2019-10-29 2019-10-25 13.005 864,551 +10,427 0.06% 11,243,500
2019-10-28 2019-10-24 12.476 854,124 +869 0.06% 10,655,716
2019-10-25 2019-10-23 12.268 853,255 -4,345 0.06% 10,468,115
2019-10-21 2019-10-17 12.936 857,600 +6,951 0.06% 11,093,882
2019-10-18 2019-10-16 12.660 850,649 -19,984 0.06% 10,769,004
2019-10-17 2019-10-15 12.936 870,633 -3,476 0.06% 11,262,476
2019-10-16 2019-10-14 12.545 874,109 +10,427 0.06% 10,965,401
2019-10-15 2019-10-11 12.268 863,682 -5,214 0.06% 10,596,038
2019-10-14 2019-10-10 12.084 868,896 -2,606 0.06% 10,500,006
2019-10-11 2019-10-09 11.969 871,502 +1,738 0.06% 10,431,198
2019-10-10 2019-10-08 11.785 869,764 +8,689 0.06% 10,250,235
2019-10-09 2019-10-04 11.739 861,075 -6,083 0.06% 10,108,195
2019-10-08 2019-10-03 12.130 867,158 +19,116 0.06% 10,518,923
2019-10-04 2019-10-02 11.831 848,042 +1,738 0.06% 10,033,280
2019-10-03 2019-09-30 11.785 846,304 -13,903 0.06% 9,973,757
2019-10-02 2019-09-27 10.600 860,207 -27,804 0.06% 9,117,905
2019-09-30 2019-09-26 10.300 888,011 +189,419 0.06% 9,146,898
2019-09-26 2019-09-24 11.946 698,592 +869 0.05% 8,345,520
2019-09-24 2019-09-20 12.936 697,723 -4,345 0.05% 9,025,719
2019-09-23 2019-09-19 12.982 702,068 -34,755 0.05% 9,114,246
2019-09-19 2019-09-17 13.028 736,823 -17,378 0.05% 9,599,355
2019-09-18 2019-09-16 13.350 754,201 +869 0.05% 10,068,796
2019-09-12 2019-09-10 13.258 753,332 -4,345 0.05% 9,987,835
2019-09-11 2019-09-09 14.087 757,677 +11,296 0.05% 10,673,282
2019-09-10 2019-09-06 13.719 746,381 -869 0.05% 10,239,277
2019-09-09 2019-09-05 13.143 747,250 +6,951 0.05% 9,821,198
2019-09-05 2019-09-03 12.821 740,299 -5,213 0.05% 9,491,280
2019-09-04 2019-09-02 12.936 745,512 +12,164 0.05% 9,643,915
2019-09-03 2019-08-30 12.798 733,348 +43,445 0.05% 9,385,282
2019-09-02 2019-08-29 12.798 689,903 +26,067 0.05% 8,829,280
2019-08-30 2019-08-28 13.028 663,836 -1,738 0.05% 8,648,478
2019-08-29 2019-08-27 13.350 665,574 -2,607 0.05% 8,885,601
2019-08-27 2019-08-23 13.189 668,181 +2,607 0.05% 8,812,745
2019-08-26 2019-08-22 13.166 665,574 -6,082 0.05% 8,763,040
2019-08-23 2019-08-21 13.673 671,656 +2,606 0.05% 9,183,237
2019-08-22 2019-08-20 14.133 669,050 +41,707 0.05% 9,455,606
2019-08-21 2019-08-19 12.683 627,343 -88,627 0.04% 7,956,446
2019-08-20 2019-08-16 12.752 715,970 -70,380 0.05% 9,129,921
2019-08-19 2019-08-15 11.198 786,350 -869 0.06% 8,805,645
2019-08-16 2019-08-14 14.018 787,219 -27,805 0.06% 11,035,075
2019-08-15 2019-08-13 14.271 815,024 -10,427 0.06% 11,631,200
2019-08-14 2019-08-12 14.386 825,451 -7,820 0.06% 11,875,004
2019-08-13 2019-08-09 14.041 833,271 +6,082 0.06% 11,699,803
2019-08-12 2019-08-08 14.478 827,189 +33,019 0.06% 11,976,167
2019-08-09 2019-08-07 14.386 794,170 +1,737 0.06% 11,424,993
2019-08-08 2019-08-06 14.662 792,433 +4,345 0.06% 11,618,884
2019-08-07 2019-08-05 14.363 788,088 -47,789 0.06% 11,319,357
2019-08-06 2019-08-02 14.939 835,877 +105,136 0.06% 12,486,753
2019-08-05 2019-08-01 16.112 730,741 +126,859 0.05% 11,773,998
2019-08-02 2019-07-31 16.343 603,882 +18,246 0.04% 9,868,994
2019-08-01 2019-07-30 15.744 585,636 -4,344 0.04% 9,220,327
2019-07-31 2019-07-29 16.619 589,980 -46,052 0.04% 9,804,759
2019-07-30 2019-07-26 17.516 636,032 +13,034 0.05% 11,141,048
2019-07-29 2019-07-25 17.470 622,998 -136,417 0.04% 10,884,059
2019-07-26 2019-07-24 18.299 759,415 -45,182 0.05% 13,896,606
2019-07-25 2019-07-23 18.506 804,597 -22,592 0.06% 14,890,075
2019-07-24 2019-07-22 18.368 827,189 -2,606 0.06% 15,193,929
2019-07-22 2019-07-18 18.575 829,795 -6,082 0.06% 15,413,696
2019-07-19 2019-07-17 18.898 835,877 +6,082 0.06% 15,796,031
2019-07-17 2019-07-15 18.990 829,795 -5,214 0.06% 15,757,496
2019-07-16 2019-07-12 18.967 835,009 +57,348 0.06% 15,837,288
2019-07-15 2019-07-11 18.852 777,661 -57,348 0.06% 14,660,091
2019-07-12 2019-07-10 18.967 835,009 +16,509 0.06% 15,837,288
2019-07-11 2019-07-09 19.059 818,500 -6,082 0.06% 15,599,528
2019-07-10 2019-07-08 18.552 824,582 -23,460 0.06% 15,297,883
2019-07-09 2019-07-05 18.898 848,042 +72,118 0.06% 16,025,920
2019-07-08 2019-07-04 18.713 775,924 +2,607 0.06% 14,520,186
2019-07-05 2019-07-03 19.151 773,317 -45,183 0.06% 14,809,600
2019-07-04 2019-07-02 18.598 818,500 -6,951 0.06% 15,222,728
2019-07-03 2019-06-28 17.908 825,451 -3,475 0.06% 14,782,005
2019-07-02 2019-06-27 18.000 828,926 +136,416 0.06% 14,920,554
2019-06-28 2019-06-26 17.424 692,510 +3,476 0.05% 12,066,585
2019-06-26 2019-06-24 17.563 689,034 +45,182 0.05% 12,101,178
2019-06-25 2019-06-21 17.563 643,852 -21,722 0.05% 11,307,667
2019-06-24 2019-06-20 17.263 665,574 -46,051 0.05% 11,490,001
2019-06-21 2019-06-19 17.816 711,625 +53,871 0.05% 12,678,112
2019-06-20 2019-06-18 17.079 657,754 -14,771 0.05% 11,233,882
2019-06-19 2019-06-17 17.102 672,525 -30,411 0.05% 11,501,638
2019-06-18 2019-06-14 17.240 702,936 -104,268 0.05% 12,118,812
2019-06-17 2019-06-13 17.816 807,204 +152,057 0.06% 14,380,921
2019-06-14 2019-06-12 18.000 655,147 +21,722 0.05% 11,792,556
2019-06-13 2019-06-11 18.414 633,425 -31,280 0.05% 11,664,003
2019-06-12 2019-06-10 17.332 664,705 -25,198 0.05% 11,520,899
2019-06-11 2019-06-06 17.277 689,903 +75,594 0.05% 11,919,154
2019-06-10 2019-06-05 18.369 614,309 -17,883 0.04% 11,284,506
2019-06-06 2019-06-04 17.393 632,192 +22,364 0.05% 10,995,606
2019-06-04 2019-05-31 16.765 609,828 +11,181 0.04% 10,223,773
2019-06-03 2019-05-30 16.439 598,647 -3,440 0.04% 9,841,443
2019-05-31 2019-05-29 16.346 602,087 +24,943 0.04% 9,841,995
2019-05-30 2019-05-28 16.719 577,144 +5,161 0.04% 9,648,985
2019-05-29 2019-05-27 15.626 571,983 +2,580 0.04% 8,937,601
2019-05-28 2019-05-24 15.951 569,403 +2,581 0.04% 9,082,647
2019-05-27 2019-05-23 16.393 566,822 +18,923 0.04% 9,291,897
2019-05-23 2019-05-21 16.649 547,899 -7,742 0.04% 9,121,833
2019-05-22 2019-05-20 15.974 555,641 -13,762 0.04% 8,876,047
2019-05-21 2019-05-17 17.021 569,403 -21,503 0.04% 9,691,688
2019-05-20 2019-05-16 16.974 590,906 +2,581 0.04% 10,030,206
2019-05-17 2019-05-15 17.207 588,325 -5,161 0.04% 10,123,195
2019-05-16 2019-05-14 16.672 593,486 -33,545 0.04% 9,894,599
2019-05-15 2019-05-10 17.207 627,031 +52,468 0.05% 10,789,202
2019-05-14 2019-05-09 16.091 574,563 -72,251 0.04% 9,245,115
2019-05-10 2019-05-08 16.905 646,814 -5,161 0.05% 10,934,084
2019-05-09 2019-05-07 16.788 651,975 +36,986 0.05% 10,945,528
2019-05-08 2019-05-06 16.021 614,989 -19,783 0.04% 9,852,697
2019-05-07 2019-05-03 16.067 634,772 +17,202 0.05% 10,199,160
2019-05-06 2019-05-02 15.974 617,570 +24,944 0.04% 9,865,327
2019-05-03 2019-04-30 14.719 592,626 -25,804 0.04% 8,722,741
2019-05-02 2019-04-29 14.742 618,430 +58,489 0.05% 9,116,925
2019-04-30 2019-04-26 14.091 559,941 +14,622 0.04% 7,890,118
2019-04-29 2019-04-25 13.858 545,319 -32,685 0.04% 7,557,279
2019-04-25 2019-04-23 12.510 578,004 +17,203 0.04% 7,230,723
2019-04-24 2019-04-18 12.417 560,801 +7,741 0.04% 6,963,356
2019-04-23 2019-04-17 12.324 553,060 +860 0.04% 6,815,798
2019-04-18 2019-04-16 12.440 552,200 +47,307 0.04% 6,869,399
2019-04-17 2019-04-15 12.324 504,893 +22,363 0.04% 6,222,198
2019-04-16 2019-04-12 12.347 482,530 +22,363 0.04% 5,957,821
2019-04-12 2019-04-10 12.022 460,167 -1,720 0.03% 5,531,903
2019-04-11 2019-04-09 12.068 461,887 -1,720 0.03% 5,574,060
2019-04-10 2019-04-08 11.975 463,607 -1,720 0.03% 5,551,697
2019-04-09 2019-04-04 12.603 465,327 +3,440 0.03% 5,864,434
2019-04-08 2019-04-03 12.603 461,887 +8,601 0.03% 5,821,080
2019-04-04 2019-04-02 12.510 453,286 -25,803 0.03% 5,670,524
2019-04-01 2019-03-28 12.161 479,089 +24,943 0.04% 5,826,214
2019-03-28 2019-03-26 12.184 454,146 +10,322 0.03% 5,533,442
2019-03-27 2019-03-25 12.138 443,824 -2,581 0.03% 5,387,036
2019-03-26 2019-03-22 11.789 446,405 +860 0.03% 5,262,663
2019-03-25 2019-03-21 11.742 445,545 +67,950 0.03% 5,231,805
2019-03-22 2019-03-20 12.091 377,595 +24,084 0.03% 4,565,603
2019-03-21 2019-03-19 11.591 353,511 -1,720 0.03% 4,097,667
2019-03-20 2019-03-18 12.277 355,231 +21,503 0.03% 4,361,274
2019-03-19 2019-03-15 12.022 333,728 -1,721 0.02% 4,011,915
2019-03-15 2019-03-13 11.568 335,449 -4,300 0.02% 3,880,504
2019-03-14 2019-03-12 11.417 339,749 +2,580 0.02% 3,878,897
2019-03-11 2019-03-07 11.463 337,169 -2,580 0.02% 3,865,121
2019-03-08 2019-03-06 11.115 339,749 +5,160 0.02% 3,776,197
2019-03-07 2019-03-05 11.324 334,589 -3,440 0.02% 3,788,866
2019-03-05 2019-03-01 11.440 338,029 +3,440 0.02% 3,867,120
2019-02-28 2019-02-26 11.626 334,589 -2,580 0.02% 3,890,006
2019-02-27 2019-02-25 11.580 337,169 -4,301 0.02% 3,904,321
2019-02-25 2019-02-21 11.510 341,470 -121,277 0.03% 3,930,306
2019-02-22 2019-02-20 11.452 462,747 -18,923 0.03% 5,299,299
2019-02-20 2019-02-18 11.696 481,670 +2,581 0.04% 5,633,602
2019-02-19 2019-02-15 11.452 479,089 -11,182 0.04% 5,486,445
2019-02-18 2019-02-14 11.359 490,271 -8,601 0.04% 5,568,899
2019-02-11 2019-02-04 10.754 498,872 +20,643 0.04% 5,364,997
2019-02-08 2019-01-31 10.464 478,229 +5,160 0.04% 5,003,997
2019-02-01 2019-01-30 9.975 473,069 -21,503 0.03% 4,719,004
2019-01-31 2019-01-29 9.708 494,572 +9,462 0.04% 4,801,253
2019-01-30 2019-01-28 9.813 485,110 +5,160 0.04% 4,760,157
2019-01-25 2019-01-23 9.243 479,950 +13,762 0.04% 4,436,104
2019-01-24 2019-01-22 9.708 466,188 +8,602 0.03% 4,525,704
2019-01-23 2019-01-21 10.115 457,586 -8,602 0.03% 4,628,397
2019-01-21 2019-01-17 9.952 466,188 -24,083 0.03% 4,639,524
2019-01-18 2019-01-16 9.592 490,271 +8,601 0.04% 4,702,499
2019-01-17 2019-01-15 9.243 481,670 +1,720 0.04% 4,452,002
2019-01-15 2019-01-11 9.092 479,950 +6,021 0.04% 4,363,564
2019-01-14 2019-01-10 9.138 473,929 -2,580 0.03% 4,330,863
2019-01-11 2019-01-09 9.278 476,509 +8,601 0.03% 4,420,919
2019-01-10 2019-01-08 9.185 467,908 -5,161 0.03% 4,297,602
2019-01-07 2019-01-03 9.347 473,069 +8,602 0.03% 4,422,004
2019-01-03 2018-12-31 10.231 464,467 -860 0.03% 4,751,997
2019-01-02 2018-12-27 9.254 465,327 +18,922 0.03% 4,306,356
2018-12-28 2018-12-24 9.592 446,405 -4,300 0.03% 4,281,753
2018-12-27 2018-12-20 9.429 450,705 -3,441 0.03% 4,249,637
2018-12-19 2018-12-17 10.138 454,146 -2,580 0.03% 4,604,162
2018-12-17 2018-12-13 10.812 456,726 -4,301 0.03% 4,938,298
2018-12-14 2018-12-12 10.673 461,027 -17,202 0.03% 4,920,482
2018-12-11 2018-12-07 10.952 478,229 -23,224 0.04% 5,237,516
2018-12-10 2018-12-06 10.812 501,453 -24,943 0.04% 5,421,903
2018-12-07 2018-12-05 11.277 526,396 +3,440 0.04% 5,936,396
2018-12-06 2018-12-04 11.603 522,956 -6,881 0.04% 6,067,842
2018-12-05 2018-12-03 11.417 529,837 -22,363 0.04% 6,049,122
2018-12-03 2018-11-29 11.045 552,200 -3,441 0.04% 6,098,999
2018-11-26 2018-11-22 11.184 555,641 -6,881 0.04% 6,214,525
2018-11-23 2018-11-21 10.940 562,522 -45,586 0.04% 6,154,145
2018-11-21 2018-11-19 11.068 608,108 -8,601 0.04% 6,730,638
2018-11-19 2018-11-15 10.871 616,709 +6,881 0.05% 6,703,946
2018-11-16 2018-11-14 10.952 609,828 -22,364 0.04% 6,678,776
2018-11-15 2018-11-13 10.696 632,192 +24,944 0.05% 6,762,004
2018-11-14 2018-11-12 10.731 607,248 -4,301 0.04% 6,516,380
2018-11-13 2018-11-09 10.475 611,549 -38,705 0.04% 6,406,114
2018-11-12 2018-11-08 10.812 650,254 -11,182 0.05% 7,030,797
2018-11-09 2018-11-07 10.103 661,436 +2,580 0.05% 6,682,611
2018-11-08 2018-11-06 9.859 658,856 +25,804 0.05% 6,495,685
2018-11-07 2018-11-05 9.068 633,052 +16,343 0.05% 5,740,802
2018-11-06 2018-11-02 9.440 616,709 +36,125 0.05% 5,822,036
2018-11-05 2018-11-01 8.522 580,584 +10,321 0.04% 4,947,749
2018-10-29 2018-10-25 8.301 570,263 -3,440 0.04% 4,733,823
2018-10-25 2018-10-23 8.487 573,703 -4,301 0.04% 4,869,099
2018-10-24 2018-10-22 8.929 578,004 +16,343 0.05% 5,160,962
2018-10-19 2018-10-16 8.336 561,661 +172,025 0.05% 4,682,006
2018-10-18 2018-10-15 8.220 389,636 -3,441 0.03% 3,202,706
2018-10-16 2018-10-12 8.557 393,077 -1,720 0.03% 3,363,520
2018-10-15 2018-10-11 8.545 394,797 -23,224 0.03% 3,373,648
2018-10-12 2018-10-10 8.894 418,021 +12,042 0.04% 3,717,904
2018-10-11 2018-10-09 8.778 405,979 -59,348 0.04% 3,563,601
2018-10-10 2018-10-08 9.022 465,327 -9,462 0.04% 4,198,156
2018-10-09 2018-10-05 9.499 474,789 -3,440 0.04% 4,509,842
2018-10-08 2018-10-04 9.650 478,229 -860 0.04% 4,614,797
2018-10-02 2018-09-27 9.929 479,089 -23,224 0.04% 4,756,775
2018-09-27 2018-09-24 9.859 502,313 +43,006 0.04% 4,952,322
2018-09-26 2018-09-21 10.394 459,307 +55,909 0.04% 4,773,964
2018-09-24 2018-09-20 9.917 403,398 +6,020 0.04% 4,000,565
2018-09-21 2018-09-19 9.778 397,378 -4,300 0.03% 3,885,424
2018-09-20 2018-09-18 9.882 401,678 -18,063 0.04% 3,969,498
2018-09-19 2018-09-17 9.394 419,741 +9,462 0.04% 3,943,041
2018-09-18 2018-09-14 9.847 410,279 +8,601 0.04% 4,040,185
2018-09-17 2018-09-13 9.499 401,678 -4,301 0.04% 3,815,388
2018-09-14 2018-09-12 9.417 405,979 -79,131 0.04% 3,823,201
2018-09-13 2018-09-11 10.533 485,110 +2,580 0.04% 5,109,837
2018-09-12 2018-09-10 10.289 482,530 +8,601 0.04% 4,964,850
2018-09-10 2018-09-06 10.568 473,929 -4,300 0.04% 5,008,593
2018-09-07 2018-09-05 10.545 478,229 -860 0.04% 5,042,917
2018-09-05 2018-09-03 10.754 479,089 -3,441 0.04% 5,152,245
2018-08-30 2018-08-28 11.161 482,530 +4,301 0.04% 5,385,601
2018-08-24 2018-08-22 11.347 478,229 +2,580 0.04% 5,426,556
2018-08-23 2018-08-21 11.347 475,649 +10,322 0.04% 5,397,280
2018-08-22 2018-08-20 10.638 465,327 +4,300 0.04% 4,950,145
2018-08-21 2018-08-17 10.894 461,027 +1,720 0.04% 5,022,322
2018-08-20 2018-08-16 10.708 459,307 +19,783 0.04% 4,918,144
2018-08-17 2018-08-15 10.719 439,524 +26,664 0.04% 4,711,423
2018-08-16 2018-08-14 11.196 412,860 -4,300 0.04% 4,622,402
2018-08-15 2018-08-13 11.277 417,160 -32,685 0.04% 4,704,495
2018-08-14 2018-08-10 12.789 449,845 -20,643 0.04% 5,752,997
2018-08-13 2018-08-09 13.324 470,488 -24,944 0.04% 6,268,617
2018-08-10 2018-08-08 13.254 495,432 +73,971 0.04% 6,566,402
2018-08-09 2018-08-07 12.324 421,461 -26,664 0.04% 5,193,999
2018-08-08 2018-08-06 11.673 448,125 -51,607 0.04% 5,230,840
2018-08-07 2018-08-03 11.882 499,732 +2,580 0.04% 5,937,815
2018-08-06 2018-08-02 12.487 497,152 +28,384 0.04% 6,207,719
2018-08-03 2018-08-01 12.347 468,768 +2,580 0.04% 5,787,901
2018-08-02 2018-07-31 13.231 466,188 -3,440 0.04% 6,167,965
2018-08-01 2018-07-30 13.486 469,628 -248,576 0.04% 6,333,599
2018-07-31 2018-07-27 12.835 718,204 +9,461 0.06% 9,218,398
2018-07-30 2018-07-26 12.231 708,743 -7,741 0.06% 8,668,483
2018-07-27 2018-07-25 11.882 716,484 +18,063 0.06% 8,513,262
2018-07-24 2018-07-20 11.138 698,421 -6,021 0.06% 7,778,957
2018-07-23 2018-07-19 10.998 704,442 -3,441 0.06% 7,747,739
2018-07-20 2018-07-18 11.301 707,883 -4,300 0.06% 7,999,564
2018-07-19 2018-07-17 10.626 712,183 +18,922 0.06% 7,567,917
2018-07-18 2018-07-16 10.324 693,261 -12,041 0.06% 7,157,285
2018-07-17 2018-07-13 10.150 705,302 +3,440 0.06% 7,158,597
2018-07-16 2018-07-12 9.510 701,862 +6,881 0.06% 6,674,882
2018-07-13 2018-07-11 9.208 694,981 +860 0.06% 6,399,362
2018-07-12 2018-07-10 9.336 694,121 -6,021 0.06% 6,480,213
2018-07-11 2018-07-09 9.487 700,142 +9,462 0.06% 6,642,245
2018-07-10 2018-07-06 9.068 690,680 +6,021 0.06% 6,263,399
2018-07-09 2018-07-05 9.243 684,659 +3,440 0.06% 6,328,198
2018-07-06 2018-07-04 9.452 681,219 +860 0.06% 6,438,962
2018-07-05 2018-07-03 9.743 680,359 +4,301 0.06% 6,628,584
2018-07-04 2018-06-29 9.975 676,058 +3,440 0.06% 6,743,880
2018-07-03 2018-06-28 9.685 672,618 +1,721 0.06% 6,514,065
2018-06-29 2018-06-27 9.650 670,897 +5,160 0.06% 6,473,997
2018-06-28 2018-06-26 10.452 665,737 -6,020 0.06% 6,958,265
2018-06-27 2018-06-25 10.801 671,757 -15,483 0.06% 7,255,486
2018-06-26 2018-06-22 11.045 687,240 +860 0.06% 7,590,504
2018-06-25 2018-06-21 10.964 686,380 +861 0.06% 7,525,145
2018-06-22 2018-06-20 11.150 685,519 +3,440 0.06% 7,643,226
2018-06-21 2018-06-19 10.696 682,079 -8,601 0.06% 7,295,601
2018-06-20 2018-06-15 11.277 690,680 -1,720 0.06% 7,789,099
2018-06-19 2018-06-14 11.243 692,400 +860 0.06% 7,784,346
2018-06-15 2018-06-13 11.498 691,540 +4,300 0.06% 7,951,557
2018-06-14 2018-06-12 11.649 687,240 -115,256 0.06% 8,005,984
2018-06-13 2018-06-11 11.615 802,496 -11,182 0.07% 9,320,666
2018-06-12 2018-06-08 11.626 813,678 -26,664 0.07% 9,460,000
2018-06-11 2018-06-07 11.905 840,342 -11,181 0.07% 10,004,482
2018-06-08 2018-06-06 11.523 851,523 -93,754 0.08% 9,811,914
2018-06-07 2018-06-05 11.746 945,277 -2,283 0.08% 11,103,182
2018-06-06 2018-06-04 11.840 947,560 +23,838 0.09% 11,219,038
2018-06-05 2018-06-01 11.863 923,722 -37,460 0.08% 10,958,498
2018-06-04 2018-05-31 11.957 961,182 +5,960 0.09% 11,493,221
2018-06-01 2018-05-30 11.370 955,222 -278,394 0.09% 10,860,955
2018-05-31 2018-05-29 11.558 1,233,616 -95,352 0.11% 14,258,159
2018-05-30 2018-05-28 11.816 1,328,968 +13,622 0.12% 15,703,659
2018-05-29 2018-05-25 11.769 1,315,346 +42,567 0.12% 15,480,896
2018-05-28 2018-05-24 11.816 1,272,779 -126,852 0.12% 15,039,706
2018-05-25 2018-05-23 11.699 1,399,631 -11,919 0.13% 16,374,244
2018-05-24 2018-05-21 12.004 1,411,550 +104,717 0.13% 16,944,764
2018-05-23 2018-05-18 11.746 1,306,833 +58,744 0.12% 15,350,003
2018-05-21 2018-05-17 11.511 1,248,089 +312,448 0.12% 14,366,798
2018-05-15 2018-05-11 10.677 935,641 -852 0.09% 9,989,908
2018-05-14 2018-05-10 10.795 936,493 -126,000 0.09% 10,109,005
2018-05-11 2018-05-09 10.724 1,062,493 +17,878 0.10% 11,394,236
2018-05-10 2018-05-08 10.618 1,044,615 -35,757 0.10% 11,092,081
2018-05-09 2018-05-07 10.254 1,080,372 +187,299 0.10% 11,078,371
2018-05-08 2018-05-04 9.655 893,073 -263,921 0.08% 8,622,777
2018-05-07 2018-05-03 10.231 1,156,994 -112,379 0.11% 11,836,890
2018-05-04 2018-05-02 10.830 1,269,373 -28,946 0.12% 13,747,019
2018-05-03 2018-04-30 10.313 1,298,319 +74,068 0.12% 13,389,498
2018-05-02 2018-04-27 9.831 1,224,251 +134,514 0.11% 12,036,058
2018-04-30 2018-04-26 9.373 1,089,737 -115,784 0.10% 10,214,402
2018-04-27 2018-04-25 9.455 1,205,521 -79,177 0.11% 11,398,797
2018-04-26 2018-04-24 9.326 1,284,698 -63,000 0.12% 11,981,465
2018-04-25 2018-04-23 9.514 1,347,698 +64,703 0.13% 12,822,301
2018-04-24 2018-04-20 9.502 1,282,995 +153,244 0.12% 12,191,632
2018-04-23 2018-04-19 9.033 1,129,751 +35,757 0.11% 10,204,634
2018-04-20 2018-04-18 8.845 1,093,994 +37,460 0.10% 9,676,054
2018-04-19 2018-04-17 8.457 1,056,534 -45,122 0.10% 8,935,201
2018-04-18 2018-04-16 8.387 1,101,656 +135,366 0.10% 9,239,162
2018-04-17 2018-04-13 8.281 966,290 +5,108 0.09% 8,001,750
2018-04-16 2018-04-12 8.222 961,182 -80,027 0.09% 7,903,001
2018-04-13 2018-04-11 8.152 1,041,209 -51,933 0.10% 8,487,616
2018-04-12 2018-04-10 8.152 1,093,142 +196,663 0.10% 8,910,958
2018-04-11 2018-04-09 7.799 896,479 -29,797 0.08% 6,991,922
2018-04-10 2018-04-06 7.799 926,276 +17,027 0.09% 7,224,318
2018-04-09 2018-04-04 7.670 909,249 -18,730 0.09% 6,974,039
2018-04-06 2018-04-03 7.705 927,979 +4,257 0.09% 7,150,400
2018-04-04 2018-03-29 7.435 923,722 +26,392 0.09% 6,868,049
2018-04-03 2018-03-28 7.165 897,330 +2,554 0.08% 6,429,399
2018-03-29 2018-03-27 7.059 894,776 -1,703 0.08% 6,316,510
2018-03-28 2018-03-26 6.672 896,479 -4,257 0.08% 5,981,042
2018-03-27 2018-03-23 6.589 900,736 +17,879 0.08% 5,935,383
2018-03-21 2018-03-19 7.294 882,857 +3,405 0.08% 6,439,770
2018-03-15 2018-03-13 7.600 879,452 -4,256 0.08% 6,683,513
2018-03-14 2018-03-12 7.658 883,708 +5,959 0.08% 6,767,757
2018-03-09 2018-03-07 7.435 877,749 -851 0.08% 6,526,231
2018-03-07 2018-03-05 7.529 878,600 -61,298 0.08% 6,615,118
2018-03-06 2018-03-02 7.811 939,898 -95,352 0.09% 7,341,600
2018-03-05 2018-03-01 7.694 1,035,250 +85,987 0.10% 7,964,800
2018-03-02 2018-02-28 7.494 949,263 +28,946 0.09% 7,113,701
2018-02-28 2018-02-26 7.083 920,317 +2,554 0.09% 6,518,432
2018-02-27 2018-02-23 7.282 917,763 -23,838 0.09% 6,683,602
2018-02-26 2018-02-22 6.813 941,601 -834 0.09% 6,414,802
2018-02-13 2018-02-09 5.544 942,435 +851 0.09% 5,224,946
2018-02-09 2018-02-07 5.638 941,584 +42,568 0.09% 5,308,706
2018-02-08 2018-02-06 5.638 899,016 -11,919 0.08% 5,068,705
2018-02-07 2018-02-05 6.131 910,935 -7,662 0.09% 5,585,297
2018-02-01 2018-01-30 5.967 918,597 -3,405 0.09% 5,481,218
2018-01-31 2018-01-29 5.873 922,002 -5,109 0.09% 5,414,897
2018-01-17 2018-01-15 5.544 927,111 +5,109 0.09% 5,139,988
2018-01-16 2018-01-12 5.462 922,002 +89,392 0.09% 5,035,855
2018-01-08 2018-01-04 5.321 832,610 +2,554 0.08% 4,430,249
2018-01-03 2017-12-29 5.509 830,056 -13,622 0.08% 4,572,657
2018-01-02 2017-12-28 5.497 843,678 -45,122 0.08% 4,637,788
2017-12-29 2017-12-27 5.462 888,800 +171,975 0.08% 4,854,510
2017-12-28 2017-12-22 5.086 716,825 +6,810 0.07% 3,645,771
2017-12-27 2017-12-21 4.804 710,015 +15,325 0.07% 3,410,980
2017-12-22 2017-12-20 4.557 694,690 +6,811 0.06% 3,166,002
2017-12-21 2017-12-19 4.687 687,879 +12,770 0.06% 3,223,839
2017-12-20 2017-12-18 4.839 675,109 +12,770 0.06% 3,267,078
2017-12-19 2017-12-15 5.051 662,339 +12,771 0.06% 3,345,316
2017-12-18 2017-12-14 5.039 649,568 +15,324 0.06% 3,273,183
2017-12-15 2017-12-13 4.945 634,244 +8,514 0.06% 3,136,367
2017-12-14 2017-12-12 5.133 625,730 +6,811 0.06% 3,211,861
2017-12-08 2017-12-06 5.051 618,919 -20,433 0.06% 3,126,012
2017-11-30 2017-11-28 5.462 639,352 -2,554 0.06% 3,492,057
2017-11-24 2017-11-22 5.697 641,906 -12,770 0.06% 3,656,803
2017-11-21 2017-11-17 5.873 654,676 +3,405 0.06% 3,844,898
2017-11-20 2017-11-16 5.779 651,271 +1,703 0.06% 3,763,702
2017-11-17 2017-11-15 5.861 649,568 +1,702 0.06% 3,807,269
2017-11-16 2017-11-14 5.814 647,866 +343,097 0.06% 3,766,854
2017-11-13 2017-11-09 5.720 304,769 +852 0.03% 1,743,364
2017-11-08 2017-11-06 5.720 303,917 +851 0.03% 1,738,490
2017-11-07 2017-11-03 5.849 303,066 +12,770 0.03% 1,772,780
2017-11-06 2017-11-02 5.756 290,296 +4,257 0.03% 1,670,804
2017-11-03 2017-11-01 5.908 286,039 +5,960 0.03% 1,689,980
2017-11-02 2017-10-31 5.896 280,079 -7,663 0.03% 1,651,477
2017-11-01 2017-10-30 5.791 287,742 +852 0.03% 1,666,244
2017-10-31 2017-10-27 5.873 286,890 +8,513 0.03% 1,684,899
2017-10-30 2017-10-26 5.826 278,377 -851 0.03% 1,621,823
2017-10-27 2017-10-25 5.767 279,228 +8,514 0.03% 1,610,382
2017-10-25 2017-10-23 6.131 270,714 +9,364 0.03% 1,659,853
2017-10-24 2017-10-20 6.108 261,350 -19,581 0.02% 1,596,299
2017-10-23 2017-10-19 5.979 280,931 -3,405 0.03% 1,679,600
2017-10-20 2017-10-18 6.178 284,336 -103,014 0.03% 1,756,734
2017-10-19 2017-10-17 6.378 387,350 +2,554 0.04% 2,470,539
2017-10-18 2017-10-16 6.566 384,796 -4,257 0.04% 2,526,566
2017-10-17 2017-10-13 6.601 389,053 +1,703 0.04% 2,568,227
2017-10-16 2017-10-12 6.542 387,350 -41,717 0.04% 2,534,236
2017-10-13 2017-10-11 6.496 429,067 -17,044 0.04% 2,787,011
2017-10-12 2017-10-10 6.660 446,111 +851 0.04% 2,971,080
2017-10-10 2017-10-06 6.167 445,260 +2,554 0.04% 2,745,752
2017-10-09 2017-10-04 5.943 442,706 +5,109 0.04% 2,631,203
2017-10-06 2017-10-03 6.002 437,597 -8,514 0.04% 2,626,537
2017-10-04 2017-09-29 5.756 446,111 -6,811 0.04% 2,567,600
2017-09-27 2017-09-25 4.839 452,922 +5,108 0.04% 2,191,841
2017-09-22 2017-09-20 4.945 447,814 -8,513 0.04% 2,214,461
2017-09-19 2017-09-15 4.698 456,327 -5,108 0.04% 2,143,999
2017-09-18 2017-09-14 4.687 461,435 -22,136 0.04% 2,162,578
2017-09-13 2017-09-11 4.816 483,571 +13,622 0.05% 2,328,801
2017-09-11 2017-09-07 4.640 469,949 -8,514 0.04% 2,180,400
2017-09-06 2017-09-04 4.569 478,463 -32,351 0.04% 2,186,182
2017-09-05 2017-09-01 4.557 510,814 +3,405 0.05% 2,327,999
2017-09-04 2017-08-31 4.463 507,409 +28,095 0.05% 2,264,801
2017-09-01 2017-08-30 4.346 479,314 +22,987 0.04% 2,083,100
2017-08-28 2017-08-24 4.252 456,327 -23,838 0.04% 1,940,319
2017-08-25 2017-08-22 4.252 480,165 -146,434 0.04% 2,041,679
2017-08-21 2017-08-17 4.252 626,599 +263,921 0.06% 2,664,321
2017-08-18 2017-08-16 4.146 362,678 -10,216 0.03% 1,503,780
2017-08-11 2017-08-09 4.146 372,894 +21,284 0.03% 1,546,139
2017-08-09 2017-08-07 4.135 351,610 -7,663 0.03% 1,453,758
2017-08-07 2017-08-03 4.252 359,273 +2,554 0.03% 1,527,642
2017-08-04 2017-08-02 4.311 356,719 +5,109 0.03% 1,537,732
2017-08-03 2017-08-01 3.853 351,610 -127,704 0.03% 1,354,639
2017-07-31 2017-07-27 3.723 479,314 -17,027 0.04% 1,784,710
2017-07-28 2017-07-26 3.712 496,341 -61,298 0.05% 1,842,280
2017-07-27 2017-07-25 3.712 557,639 -130,257 0.05% 2,069,801
2017-07-26 2017-07-24 3.712 687,896 -309,894 0.06% 2,553,279
2017-07-25 2017-07-21 3.723 997,790 -217,096 0.09% 3,715,239
2017-07-24 2017-07-20 3.712 1,214,886 -17,027 0.11% 4,509,319
2017-07-21 2017-07-19 3.712 1,231,913 -98,758 0.12% 4,572,519
2017-07-20 2017-07-18 3.712 1,330,671 -111,528 0.12% 4,939,081
2017-07-19 2017-07-17 3.700 1,442,199 -113,230 0.13% 5,336,102
2017-07-17 2017-07-13 3.700 1,555,429 -110,676 0.15% 5,755,050
2017-07-06 2017-07-04 3.912 1,666,105 -8,514 0.16% 6,518,323
2017-07-05 2017-07-03 3.960 1,674,619 +25,528 0.16% 6,631,531
2017-06-28 2017-06-26 3.924 1,649,091 -8,384 0.16% 6,471,429
2017-06-27 2017-06-23 3.924 1,657,475 -16,768 0.16% 6,504,330
2017-06-26 2017-06-22 3.960 1,674,243 -25,151 0.16% 6,630,042
2017-06-23 2017-06-21 3.924 1,699,394 -25,151 0.16% 6,668,830
2017-06-22 2017-06-20 3.924 1,724,545 -100,606 0.16% 6,767,529
2017-06-21 2017-06-19 3.853 1,825,151 -33,535 0.17% 7,031,711
2017-06-20 2017-06-16 3.912 1,858,686 -30,182 0.18% 7,271,760
2017-06-19 2017-06-15 3.900 1,888,868 -33,535 0.18% 7,367,312
2017-06-16 2017-06-14 3.936 1,922,403 -50,302 0.18% 7,566,901
2017-06-14 2017-06-12 3.936 1,972,705 -67,071 0.19% 7,764,898
2017-06-13 2017-06-09 3.960 2,039,776 -118,211 0.19% 8,077,561
2017-06-08 2017-06-06 3.888 2,157,987 -15,929 0.21% 8,391,239
2017-06-07 2017-06-05 3.912 2,173,916 -65,394 0.21% 8,505,039
2017-06-02 2017-05-31 3.853 2,239,310 -48,626 0.21% 8,627,330
2017-06-01 2017-05-29 3.805 2,287,936 -219,655 0.22% 8,705,510
2017-04-05 2017-03-31 3.888 2,507,591 -16,768 0.24% 9,750,659
2017-03-28 2017-03-24 3.936 2,524,359 -30,181 0.24% 9,936,301
2017-03-21 2017-03-17 3.936 2,554,540 -41,919 0.24% 10,055,098
2017-03-15 2017-03-13 3.865 2,596,459 +33,535 0.25% 10,034,279
2017-03-10 2017-03-08 3.888 2,562,924 -42,757 0.25% 9,965,819
2017-03-03 2017-03-01 3.936 2,605,681 -4,192 0.25% 10,256,398
2017-02-27 2017-02-23 3.912 2,609,873 +838 0.25% 10,210,638
2017-02-22 2017-02-20 3.924 2,609,035 +4,192 0.25% 10,238,480
2017-02-20 2017-02-16 3.924 2,604,843 +838 0.25% 10,222,030
2017-02-17 2017-02-15 3.936 2,604,005 +1,677 0.25% 10,249,801
2017-02-16 2017-02-14 3.972 2,602,328 +22,636 0.25% 10,336,320
2017-02-15 2017-02-13 3.960 2,579,692 +839 0.25% 10,215,641
2017-01-04 2016-12-30 3.686 2,578,853 -33,536 0.25% 9,504,839
2016-12-20 2016-12-16 3.423 2,612,389 +16,768 0.25% 8,942,922
2016-12-19 2016-12-15 3.674 2,595,621 -8,384 0.25% 9,535,680
2016-12-13 2016-12-09 3.626 2,604,005 +25,152 0.25% 9,442,241
2016-09-21 2016-09-19 3.352 2,578,853 -25,152 0.25% 8,643,559
2016-08-26 2016-08-24 3.423 2,604,005 -3,353 0.25% 8,914,221
2016-08-18 2016-08-16 3.578 2,607,358 -41,919 0.25% 9,329,999
2016-08-16 2016-08-12 3.459 2,649,277 -8,384 0.25% 9,163,999
2016-08-08 2016-08-04 3.113 2,657,661 +8,384 0.25% 8,273,700
2016-08-04 2016-08-01 3.221 2,649,277 +5,030 0.25% 8,531,999
2016-08-03 2016-07-29 3.268 2,644,247 -3,353 0.25% 8,641,960
2016-08-01 2016-07-28 3.232 2,647,600 -46,950 0.25% 8,558,179
2016-07-29 2016-07-27 2.934 2,694,550 +13,414 0.26% 7,906,441
2016-07-26 2016-07-22 2.970 2,681,136 +41,919 0.26% 7,963,021
2016-07-21 2016-07-19 2.934 2,639,217 +8,384 0.25% 7,744,081
2016-07-18 2016-07-14 2.875 2,630,833 +14,253 0.25% 7,562,580
2016-07-15 2016-07-13 2.863 2,616,580 -34,374 0.25% 7,490,399
2016-07-13 2016-07-11 2.779 2,650,954 +34,374 0.25% 7,367,460
2016-07-04 2016-06-29 2.755 2,616,580 +15,929 0.25% 7,209,509
2016-06-29 2016-06-27 2.780 2,600,651 +33,921 0.25% 7,228,889
2016-06-28 2016-06-24 2.804 2,566,730 -17,376 0.25% 7,196,641
2016-06-15 2016-06-13 2.743 2,584,106 -24,823 0.25% 7,089,210
2016-05-20 2016-05-18 2.695 2,608,929 +8,274 0.25% 7,031,189
2016-05-18 2016-05-16 2.768 2,600,655 +9,102 0.25% 7,197,470
2016-05-12 2016-05-10 2.780 2,591,553 +8,274 0.25% 7,203,600
2016-05-10 2016-05-06 2.901 2,583,279 +16,549 0.25% 7,492,801
2016-05-03 2016-04-28 2.755 2,566,730 +17,377 0.25% 7,072,561
2016-04-20 2016-04-18 2.792 2,549,353 +2,482 0.25% 7,117,109
2016-04-19 2016-04-15 2.816 2,546,871 +4,965 0.25% 7,171,740
2016-04-11 2016-04-07 2.913 2,541,906 -41,373 0.25% 7,403,519
2016-04-06 2016-04-01 2.961 2,583,279 -8,274 0.25% 7,648,901
2016-03-11 2016-03-09 2.659 2,591,553 +2,482 0.25% 6,890,400
2016-02-04 2016-02-02 2.913 2,589,071 -37,235 0.25% 7,540,891
2016-02-01 2016-01-28 2.925 2,626,306 +8,275 0.25% 7,681,081
2016-01-29 2016-01-27 2.937 2,618,031 +16,549 0.25% 7,688,519
2016-01-28 2016-01-26 2.925 2,601,482 +5,792 0.25% 7,608,479
2016-01-27 2016-01-25 2.925 2,595,690 +6,619 0.25% 7,591,539
2016-01-26 2016-01-22 2.876 2,589,071 -50,474 0.25% 7,447,021
2016-01-25 2016-01-21 2.804 2,639,545 +50,474 0.26% 7,400,801
2016-01-22 2016-01-20 2.925 2,589,071 -82,744 0.25% 7,572,181
2016-01-21 2016-01-19 2.961 2,671,815 -16,549 0.26% 7,911,050
2016-01-20 2016-01-18 2.925 2,688,364 +16,549 0.26% 7,862,580
2016-01-19 2016-01-15 2.973 2,671,815 -248,233 0.26% 7,943,340
2016-01-18 2016-01-14 2.888 2,920,048 +33,098 0.28% 8,434,310
2016-01-15 2016-01-13 2.731 2,886,950 +49,646 0.28% 7,885,139
2016-01-14 2016-01-12 2.635 2,837,304 -41,372 0.27% 7,475,221
2016-01-13 2016-01-11 2.610 2,878,676 -61,231 0.28% 7,514,640
2016-01-12 2016-01-08 2.623 2,939,907 +13,239 0.28% 7,710,011
2016-01-11 2016-01-07 2.538 2,926,668 -13,239 0.28% 7,427,701
2016-01-07 2016-01-05 2.659 2,939,907 -69,505 0.28% 7,816,601
2016-01-06 2016-01-04 2.610 3,009,412 -248,233 0.29% 7,855,920
2015-12-29 2015-12-24 2.743 3,257,645 +40,545 0.32% 8,936,990
2015-12-21 2015-12-17 2.635 3,217,100 +48,819 0.31% 8,475,839
2015-12-18 2015-12-16 2.647 3,168,281 +41,372 0.34% 8,385,510
2015-12-15 2015-12-11 2.598 3,126,909 -182,037 0.33% 8,124,850
2015-12-10 2015-12-08 2.647 3,308,946 +115,014 0.35% 8,757,809
2015-12-04 2015-12-02 2.586 3,193,932 +40,545 0.34% 8,260,400
2015-12-03 2015-12-01 2.598 3,153,387 +33,098 0.34% 8,193,650
2015-12-02 2015-11-30 2.623 3,120,289 +106,740 0.33% 8,183,069
2015-11-30 2015-11-26 2.755 3,013,549 +33,098 0.32% 8,303,760
2015-11-26 2015-11-24 2.719 2,980,451 +827 0.32% 8,104,499
2015-11-25 2015-11-23 2.768 2,979,624 -122,462 0.32% 8,246,290
2015-11-19 2015-11-17 2.562 3,102,086 +8,275 0.33% 7,947,881
2015-11-16 2015-11-12 2.550 3,093,811 +22,341 0.33% 7,889,290
2015-11-12 2015-11-10 2.562 3,071,470 +41,372 0.33% 7,869,439
2015-11-11 2015-11-09 2.478 3,030,098 +109,223 0.32% 7,507,100
2015-11-10 2015-11-06 2.453 2,920,875 +247,405 0.31% 7,165,899
2015-11-09 2015-11-05 2.465 2,673,470 -47,992 0.28% 6,591,240
2015-11-06 2015-11-04 2.538 2,721,462 +165,489 0.29% 6,906,901
2015-11-05 2015-11-03 2.659 2,555,973 +67,023 0.27% 6,795,800
2015-11-04 2015-11-02 2.647 2,488,950 -7,447 0.27% 6,587,520
2015-11-03 2015-10-30 2.768 2,496,397 -346,699 0.27% 6,908,930
2015-11-02 2015-10-29 2.683 2,843,096 -41,372 0.30% 7,627,921
2015-10-29 2015-10-27 2.453 2,884,468 +132,391 0.31% 7,076,580
2015-10-22 2015-10-19 2.671 2,752,077 +1,655 0.29% 7,350,460
2015-10-19 2015-10-15 2.731 2,750,422 +157,214 0.29% 7,512,240
2015-10-13 2015-10-09 2.888 2,593,208 -39,717 0.28% 7,490,260
2015-10-12 2015-10-08 2.925 2,632,925 +2,482 0.28% 7,700,440
2015-09-29 2015-09-24 2.659 2,630,443 +16,549 0.28% 6,993,800
2015-09-24 2015-09-22 2.671 2,613,894 +17,376 0.28% 6,981,390
2015-09-17 2015-09-15 2.562 2,596,518 -16,549 0.28% 6,652,561
2015-09-15 2015-09-11 2.514 2,613,067 +14,067 0.28% 6,568,641
2015-09-11 2015-09-09 2.465 2,599,000 +16,549 0.28% 6,407,640
2015-09-08 2015-09-04 2.490 2,582,451 +52,956 0.28% 6,429,260
2015-09-02 2015-08-31 2.671 2,529,495 -32,270 0.27% 6,755,971
2015-09-01 2015-08-28 2.478 2,561,765 -26,478 0.27% 6,346,800
2015-08-31 2015-08-27 2.345 2,588,243 +197,759 0.28% 6,068,319
2015-08-26 2015-08-24 2.320 2,390,484 +81,917 0.29% 5,546,879
2015-08-25 2015-08-21 2.574 2,308,567 +21,513 0.28% 5,942,699
2015-08-24 2015-08-20 2.719 2,287,054 -99,293 0.28% 6,219,001
2015-08-21 2015-08-19 2.719 2,386,347 +16,549 0.29% 6,489,000
2015-08-20 2015-08-18 2.937 2,369,798 +16,549 0.29% 6,959,520
2015-08-19 2015-08-17 3.058 2,353,249 -8,275 0.29% 7,195,319
2015-08-17 2015-08-13 3.154 2,361,524 -4,964 0.29% 7,448,941
2015-08-14 2015-08-12 3.082 2,366,488 +8,274 0.29% 7,292,999
2015-08-11 2015-08-07 3.372 2,358,214 +71,160 0.29% 7,951,500
2015-08-10 2015-08-06 3.481 2,287,054 -35,580 0.28% 7,960,321
2015-08-07 2015-08-05 3.408 2,322,634 +118,325 0.28% 7,915,740
2015-08-06 2015-08-04 3.589 2,204,309 -4,965 0.27% 7,912,078
2015-08-05 2015-08-03 3.638 2,209,274 -86,054 0.27% 8,036,700
2015-08-04 2015-07-31 3.662 2,295,328 -82,745 0.28% 8,405,219
2015-08-03 2015-07-30 3.650 2,378,073 +4,965 0.29% 8,679,482
2015-07-31 2015-07-29 3.638 2,373,108 +82,744 0.29% 8,632,680
2015-07-29 2015-07-27 3.638 2,290,364 -410,412 0.28% 8,331,682
2015-07-28 2015-07-24 3.710 2,700,776 -135,700 0.33% 10,020,482
2015-07-27 2015-07-23 3.662 2,836,476 +703,327 0.35% 10,386,839
2015-07-24 2015-07-22 3.638 2,133,149 -16,549 0.26% 7,759,779
2015-07-23 2015-07-21 3.638 2,149,698 -2,482 0.26% 7,819,979
2015-07-22 2015-07-20 3.626 2,152,180 -470,816 0.26% 7,802,998
2015-07-21 2015-07-17 3.638 2,622,996 -1,241,165 0.32% 9,541,701
2015-07-20 2015-07-16 3.638 3,864,161 +810,067 0.47% 14,056,700
2015-07-17 2015-07-15 3.638 3,054,094 +749,664 0.37% 11,109,910
2015-07-16 2015-07-14 3.650 2,304,430 +16,549 0.28% 8,410,700
2015-07-15 2015-07-13 3.638 2,287,881 -466,678 0.28% 8,322,649
2015-07-14 2015-07-10 3.626 2,754,559 +843,992 0.34% 9,986,999
2015-07-13 2015-07-09 3.626 1,910,567 -210,171 0.23% 6,927,000
2015-07-10 2015-07-08 3.626 2,120,738 -1,251,094 0.26% 7,689,001
2015-07-09 2015-07-07 3.650 3,371,832 -2,843,923 0.41% 12,306,499
2015-07-08 2015-07-06 3.626 6,215,755 -833,236 0.76% 22,535,998
2015-07-07 2015-07-03 3.638 7,048,991 -835,718 0.86% 25,642,190
2015-07-06 2015-07-02 3.650 7,884,709 -733,115 0.97% 28,777,580
2015-07-03 2015-06-30 3.638 8,617,824 -12,412 1.06% 31,349,150
2015-07-02 2015-06-29 3.638 8,630,236 +1,392,588 1.06% 31,394,302
2015-06-29 2015-06-25 3.650 7,237,648 -1,655 0.89% 26,415,939
2015-06-19 2015-06-17 3.674 7,239,303 -1,894,846 0.89% 26,596,960
2015-06-18 2015-06-16 3.710 9,134,149 +74,470 1.12% 33,889,731
2015-06-17 2015-06-15 3.722 9,059,679 +152,250 1.11% 33,722,921
2015-06-16 2015-06-12 3.722 8,907,429 -22,341 1.09% 33,156,200
2015-06-15 2015-06-11 3.722 8,929,770 +1,257,714 1.09% 33,239,360
2015-06-01 2015-05-28 3.553 7,672,056 -16,549 0.94% 27,259,680
2015-05-29 2015-05-27 3.517 7,688,605 +8,275 0.94% 27,039,721
2015-05-28 2015-05-26 3.505 7,680,330 +48,819 0.94% 26,917,799
2015-05-27 2015-05-22 3.493 7,631,511 +33,097 0.93% 26,654,469
2015-05-26 2015-05-21 3.505 7,598,414 +8,275 0.93% 26,630,702
2015-05-19 2015-05-15 3.505 7,590,139 -7,447 0.93% 26,601,700
2015-05-18 2015-05-14 3.481 7,597,586 -65,368 0.93% 26,444,160
2015-05-15 2015-05-13 3.529 7,662,954 -165,489 0.94% 27,042,120
2015-05-14 2015-05-12 3.469 7,828,443 +161,352 0.96% 27,153,071
2015-05-13 2015-05-11 3.456 7,667,091 +4,137 0.94% 26,500,759
2015-05-12 2015-05-08 3.396 7,662,954 -8,275 0.94% 26,023,410
2015-05-11 2015-05-07 3.384 7,671,229 -99,293 0.94% 25,958,802
2015-05-08 2015-05-06 3.396 7,770,522 +33,098 0.95% 26,388,711
2015-05-07 2015-05-05 3.372 7,737,424 +129,081 0.95% 26,089,290
2015-05-06 2015-05-04 3.384 7,608,343 +292,088 0.93% 25,746,001
2015-05-05 2015-04-30 3.420 7,316,255 +2,338,355 0.90% 25,022,859
2015-05-04 2015-04-29 3.408 4,977,900 +142,320 0.61% 16,965,120
2015-04-30 2015-04-28 3.396 4,835,580 +180,383 0.59% 16,421,641
2015-04-29 2015-04-27 3.456 4,655,197 +296,225 0.57% 16,090,360
2015-04-28 2015-04-24 3.469 4,358,972 -66,196 0.53% 15,119,159
2015-04-27 2015-04-23 3.469 4,425,168 +25,651 0.54% 15,348,761
2015-04-24 2015-04-22 3.420 4,399,517 -16,549 0.54% 15,047,110
2015-04-23 2015-04-21 3.360 4,416,066 -585,830 0.54% 14,836,860
2015-04-22 2015-04-20 3.275 5,001,896 -33,098 0.61% 16,381,950
2015-04-21 2015-04-17 3.323 5,034,994 -82,744 0.62% 16,733,751
2015-04-20 2015-04-16 3.323 5,117,738 +82,744 0.63% 17,008,750
2015-04-17 2015-04-15 3.336 5,034,994 +561,007 0.62% 16,794,601
2015-04-16 2015-04-14 3.215 4,473,987 +117,497 0.55% 14,382,620
2015-04-15 2015-04-13 3.323 4,356,490 -91,019 0.53% 14,478,750
2015-04-14 2015-04-10 3.142 4,447,509 +546,113 0.54% 13,975,001
2015-04-13 2015-04-09 3.191 3,901,396 +33,098 0.48% 12,447,600
2015-04-10 2015-04-08 3.251 3,868,298 +115,842 0.47% 12,575,749
2015-04-09 2015-04-02 3.323 3,752,456 +74,470 0.46% 12,471,249
2015-04-08 2015-04-01 3.251 3,677,986 +140,665 0.45% 11,957,049
2015-04-02 2015-03-31 3.311 3,537,321 +132,391 0.43% 11,713,500
2015-04-01 2015-03-30 3.299 3,404,930 +94,329 0.42% 11,233,950
2015-03-31 2015-03-27 3.348 3,310,601 -16,549 0.41% 11,082,769
2015-03-30 2015-03-26 3.348 3,327,150 +19,031 0.41% 11,138,169
2015-03-27 2015-03-25 3.372 3,308,119 -3,310 0.41% 11,154,420
2015-03-26 2015-03-24 3.348 3,311,429 +19,031 0.41% 11,085,541
2015-03-25 2015-03-23 3.348 3,292,398 -23,168 0.40% 11,021,831
2015-03-24 2015-03-20 3.408 3,315,566 +16,549 0.41% 11,299,740
2015-03-23 2015-03-19 3.432 3,299,017 +57,921 0.40% 11,323,079
2015-03-19 2015-03-17 3.396 3,241,096 +16,549 0.40% 11,006,770
2015-03-18 2015-03-16 3.384 3,224,547 +9,929 0.39% 10,911,599
2015-03-16 2015-03-12 3.336 3,214,618 +48,819 0.39% 10,722,600
2015-03-13 2015-03-11 3.336 3,165,799 +110,050 0.39% 10,559,761
2015-03-12 2015-03-10 3.299 3,055,749 +23,169 0.37% 10,081,891
2015-03-10 2015-03-06 3.384 3,032,580 +27,305 0.37% 10,261,999
2015-03-09 2015-03-05 3.360 3,005,275 +59,576 0.37% 10,096,961
2015-03-06 2015-03-04 3.396 2,945,699 +16,549 0.36% 10,003,601
2015-03-05 2015-03-03 3.348 2,929,150 +24,823 0.36% 9,805,800
2015-03-02 2015-02-26 3.263 2,904,327 +33,098 0.36% 9,477,001
2015-02-27 2015-02-25 3.263 2,871,229 +51,302 0.35% 9,369,000
2015-02-26 2015-02-24 3.251 2,819,927 +10,756 0.35% 9,167,519
2015-02-25 2015-02-23 3.251 2,809,171 +16,549 0.34% 9,132,551
2015-02-24 2015-02-18 3.239 2,792,622 +16,549 0.34% 9,045,001
2015-02-23 2015-02-16 3.263 2,776,073 +4,965 0.34% 9,058,500
2015-02-17 2015-02-13 3.215 2,771,108 +16,549 0.34% 8,908,339
2015-02-16 2015-02-12 3.227 2,754,559 +24,823 0.34% 8,888,429
2015-02-13 2015-02-11 3.251 2,729,736 +31,443 0.33% 8,874,310
2015-02-12 2015-02-10 3.263 2,698,293 +82,744 0.33% 8,804,699
2015-02-11 2015-02-09 3.251 2,615,549 +16,549 0.32% 8,503,090
2015-02-10 2015-02-06 3.215 2,599,000 -8,274 0.32% 8,355,060
2015-02-06 2015-02-04 3.263 2,607,274 -3,310 0.32% 8,507,699
2015-02-05 2015-02-03 3.215 2,610,584 -8,275 0.32% 8,392,299
2015-02-02 2015-01-29 3.299 2,618,859 -91,846 0.32% 8,640,451
2015-01-29 2015-01-27 3.287 2,710,705 -248,233 0.33% 8,910,720
2015-01-27 2015-01-23 3.191 2,958,938 -24,823 0.36% 9,440,640
2015-01-26 2015-01-22 3.203 2,983,761 +492,329 0.37% 9,555,899
2015-01-20 2015-01-16 2.949 2,491,432 +53,783 0.31% 7,346,839
2015-01-13 2015-01-09 2.973 2,437,649 -36,407 0.30% 7,247,161
2015-01-12 2015-01-08 2.901 2,474,056 +111,705 0.30% 7,176,000
2015-01-09 2015-01-07 3.094 2,362,351 -105,085 0.29% 7,308,800
2015-01-08 2015-01-06 3.106 2,467,436 -44,682 0.30% 7,663,739
2015-01-07 2015-01-05 3.106 2,512,118 -99,294 0.31% 7,802,519
2015-01-05 2014-12-31 3.154 2,611,412 +204,379 0.32% 8,237,161
2014-12-30 2014-12-24 3.178 2,407,033 -12,412 0.29% 7,650,670
2014-12-23 2014-12-19 3.118 2,419,445 +12,412 0.30% 7,543,921
2014-12-22 2014-12-18 3.142 2,407,033 -12,412 0.29% 7,563,400
2014-12-18 2014-12-16 3.154 2,419,445 +9,930 0.30% 7,631,641
2014-12-16 2014-12-12 3.178 2,409,515 -12,412 0.30% 7,658,559
2014-12-09 2014-12-05 3.033 2,421,927 -8,275 0.30% 7,346,770
2014-12-05 2014-12-03 3.058 2,430,202 -8,274 0.30% 7,430,611
2014-12-04 2014-12-02 2.925 2,438,476 -67,850 0.30% 7,131,740
2014-12-03 2014-12-01 2.816 2,506,326 -39,718 0.31% 7,057,569
2014-12-02 2014-11-28 2.816 2,546,044 -496,466 0.31% 7,169,411
2014-12-01 2014-11-27 2.804 3,042,510 +261,472 0.37% 8,530,641
2014-11-28 2014-11-26 2.937 2,781,038 +90,192 0.34% 8,167,231
2014-11-27 2014-11-25 2.997 2,690,846 +82,744 0.33% 8,064,959
2014-11-26 2014-11-24 2.973 2,608,102 +165,489 0.32% 7,753,920
2014-11-25 2014-11-21 2.985 2,442,613 +82,744 0.30% 7,291,440
2014-11-24 2014-11-20 3.021 2,359,869 +66,196 0.29% 7,130,001
2014-11-20 2014-11-18 3.094 2,293,673 +139,838 0.28% 7,096,319
2014-11-19 2014-11-17 3.094 2,153,835 +49,646 0.26% 6,663,679
2014-11-18 2014-11-14 3.082 2,104,189 +273,057 0.26% 6,484,651
2014-11-17 2014-11-13 3.033 1,831,132 +204,378 0.22% 5,554,629
2014-11-13 2014-11-11 3.517 1,626,754 +212,653 0.20% 5,721,060
2014-11-12 2014-11-10 3.227 1,414,101 +440,200 0.17% 4,563,030
2014-11-10 2014-11-06 3.033 973,901 -23,996 0.12% 2,954,270
2014-11-07 2014-11-05 3.033 997,897 -20,686 0.12% 3,027,060
2014-11-04 2014-10-31 3.082 1,018,583 +163,834 0.12% 3,139,050
2014-10-29 2014-10-27 2.937 854,749 -6,620 0.10% 2,510,190
2014-10-23 2014-10-21 3.058 861,369 -248,233 0.11% 2,633,731
2014-10-22 2014-10-20 2.973 1,109,602 -33,097 0.14% 3,298,861
2014-10-17 2014-10-15 3.033 1,142,699 +82,744 0.14% 3,466,309
2014-10-16 2014-10-14 3.046 1,059,955 +443,510 0.13% 3,228,120
2014-10-10 2014-10-08 2.659 616,445 -16,549 0.08% 1,638,999
2014-09-25 2014-09-23 2.864 632,994 -8,275 0.08% 1,813,049
2014-09-15 2014-09-11 2.913 641,269 -2,482 0.08% 1,867,751
2014-09-10 2014-09-05 3.021 643,751 -8,274 0.08% 1,945,000
2014-09-04 2014-09-02 3.082 652,025 -16,549 0.08% 2,009,399
2014-09-03 2014-09-01 2.961 668,574 -8,275 0.08% 1,979,599
2014-09-01 2014-08-28 2.985 676,849 -148,112 0.08% 2,020,461
2014-08-29 2014-08-27 3.046 824,961 -274,711 0.10% 2,512,440
2014-08-28 2014-08-26 3.142 1,099,672 +390,553 0.13% 3,455,399
2014-08-26 2014-08-22 2.804 709,119 -18,204 0.09% 1,988,240
2014-08-25 2014-08-21 2.695 727,323 -24,823 0.09% 1,960,170
2014-08-22 2014-08-20 2.882 752,146 -16,549 0.09% 2,167,589
2014-08-21 2014-08-19 2.895 768,695 +17,892 0.09% 2,224,998
2014-08-20 2014-08-18 2.920 750,803 +15,823 0.10% 2,192,189
2014-08-18 2014-08-14 2.793 734,980 -23,735 0.09% 2,053,089
2014-08-15 2014-08-13 2.705 758,715 -47,469 0.10% 2,052,260
2014-08-12 2014-08-08 2.831 806,184 -18,988 0.10% 2,282,560
2014-08-11 2014-08-07 2.819 825,172 -6,329 0.11% 2,325,891
2014-08-08 2014-08-06 2.819 831,501 -139,243 0.11% 2,343,730
2014-08-07 2014-08-05 3.021 970,744 +186,712 0.12% 2,932,531
2014-08-06 2014-08-04 2.718 784,032 -192,250 0.10% 2,130,651
2013-09-05 2013-09-03 1.845 976,282 +7,912 0.13% 1,801,641
2012-03-30 2012-03-28 1.845 968,370 -16,614 0.12% 1,787,040
2012-03-28 2012-03-26 1.820 984,984 -3,165 0.13% 1,792,799
2012-03-27 2012-03-23 1.820 988,149 -19,779 0.13% 1,798,560
2012-03-26 2012-03-22 1.909 1,007,928 +23,735 0.13% 1,923,740
2012-03-21 2012-03-19 2.035 984,193 +791 0.13% 2,002,840
2012-03-20 2012-03-16 2.174 983,402 -15,032 0.13% 2,137,960
2012-03-15 2012-03-13 2.174 998,434 -31,646 0.13% 2,170,640
2012-03-14 2012-03-12 2.149 1,030,080 -87,818 0.13% 2,213,400
2012-03-12 2012-03-08 2.237 1,117,898 +10,285 0.14% 2,501,010
2012-03-07 2012-03-05 2.300 1,107,613 -17,405 0.14% 2,548,000
2012-03-06 2012-03-02 2.288 1,125,018 +64,083 0.14% 2,573,819
2012-03-02 2012-02-29 2.313 1,060,935 -64,874 0.14% 2,454,030
2012-03-01 2012-02-28 2.136 1,125,809 +47,469 0.14% 2,404,869
2012-02-29 2012-02-27 2.123 1,078,340 -79,116 0.14% 2,289,839
2012-02-28 2012-02-24 2.174 1,157,456 -23,734 0.15% 2,516,361
2012-02-27 2012-02-23 2.123 1,181,190 -18,988 0.15% 2,508,240
2012-02-24 2012-02-22 2.098 1,200,178 +7,121 0.15% 2,518,221
2012-02-23 2012-02-21 2.022 1,193,057 -15,032 0.15% 2,412,799
2012-02-22 2012-02-20 1.984 1,208,089 -791 0.15% 2,397,389
2012-02-21 2012-02-17 2.010 1,208,880 -7,121 0.15% 2,429,519
2012-02-20 2012-02-16 1.997 1,216,001 -69,621 0.16% 2,428,460
2012-02-15 2012-02-13 1.896 1,285,622 +77,533 0.16% 2,437,500
2012-02-14 2012-02-10 1.896 1,208,089 +47,469 0.15% 2,290,500
2012-02-13 2012-02-09 1.984 1,160,620 +33,228 0.15% 2,303,190
2012-02-10 2012-02-08 1.947 1,127,392 -24,525 0.14% 2,194,500
2012-02-09 2012-02-07 1.858 1,151,917 +8,702 0.15% 2,140,319
2012-02-08 2012-02-06 1.858 1,143,215 +115,508 0.15% 2,124,150
2012-01-30 2012-01-26 1.757 1,027,707 -15,823 0.13% 1,805,611
2012-01-27 2012-01-20 1.732 1,043,530 +34,811 0.13% 1,807,031
2012-01-26 2012-01-19 1.732 1,008,719 +15,823 0.13% 1,746,750
2012-01-16 2012-01-12 1.757 992,896 -15,823 0.13% 1,744,450
2012-01-13 2012-01-11 1.770 1,008,719 +7,912 0.13% 1,785,000
2012-01-12 2012-01-10 1.732 1,000,807 +15,823 0.13% 1,733,049
2012-01-03 2011-12-29 1.631 984,984 +158,230 0.13% 1,606,049
2011-12-14 2011-12-12 1.706 826,754 -2,373 0.11% 1,410,750
2011-12-13 2011-12-09 1.694 829,127 +2,373 0.11% 1,404,319
2011-12-09 2011-12-07 1.782 826,754 -71,204 0.11% 1,473,450
2011-12-06 2011-12-02 1.732 897,958 -5,538 0.12% 1,554,951
2011-12-05 2011-12-01 1.795 903,496 +5,538 0.12% 1,621,641
2011-11-15 2011-11-11 1.858 897,958 -31,646 0.12% 1,668,451
2011-11-14 2011-11-10 1.883 929,604 +43,514 0.12% 1,750,751
2011-11-11 2011-11-09 1.997 886,090 +39,557 0.11% 1,769,599
2011-11-10 2011-11-08 1.997 846,533 +15,823 0.11% 1,690,601
2011-11-07 2011-11-03 1.959 830,710 -15,823 0.11% 1,627,501
2011-11-01 2011-10-28 1.984 846,533 +31,646 0.11% 1,679,900
2011-10-31 2011-10-27 2.035 814,887 -2,373 0.11% 1,658,301
2011-10-28 2011-10-26 1.896 817,260 -15,032 0.11% 1,549,500
2011-10-20 2011-10-18 1.744 832,292 -53,798 0.11% 1,451,760
2011-10-12 2011-10-10 1.681 886,090 -31,646 0.11% 1,489,599
2011-10-11 2011-10-07 1.643 917,736 +16,614 0.12% 1,507,999
2011-10-10 2011-10-06 1.694 901,122 +15,032 0.12% 1,526,260
2011-10-07 2011-10-04 1.643 886,090 -2,374 0.11% 1,455,999
2011-10-04 2011-09-30 1.643 888,464 -7,911 0.11% 1,459,900
2011-10-03 2011-09-28 1.668 896,375 +7,911 0.11% 1,495,559
2011-09-30 2011-09-27 1.706 888,464 -37,975 0.11% 1,516,050
2011-09-28 2011-09-26 1.643 926,439 +34,811 0.12% 1,522,300
2011-09-27 2011-09-23 1.618 891,628 -118,673 0.11% 1,442,559
2011-09-26 2011-09-22 1.643 1,010,301 -118,673 0.13% 1,660,100
2011-09-16 2011-09-14 2.035 1,128,974 -106,806 0.14% 2,297,470
2011-09-14 2011-09-09 2.161 1,235,780 -18,196 0.16% 2,671,021
2011-09-08 2011-09-06 2.086 1,253,976 -51,425 0.16% 2,615,250
2011-09-05 2011-09-01 2.250 1,305,401 +7,912 0.17% 2,937,000
2011-08-31 2011-08-29 2.149 1,297,489 -23,735 0.17% 2,787,999
2011-08-23 2011-08-19 2.161 1,321,224 -79,115 0.17% 2,855,700
2011-08-22 2011-08-18 2.300 1,400,339 -3,956 0.18% 3,221,399
2011-08-18 2011-08-16 2.313 1,404,295 -1,582 0.18% 3,248,250
2011-08-11 2011-08-09 2.275 1,405,877 -7,912 0.18% 3,198,599
2011-08-08 2011-08-04 2.692 1,413,789 +395,576 0.18% 3,806,311
2011-08-01 2011-07-28 2.806 1,018,213 +15,823 0.13% 2,857,141
2011-07-29 2011-07-27 2.831 1,002,390 -3,955 0.13% 2,838,081
2011-07-28 2011-07-26 2.819 1,006,345 +7,120 0.13% 2,836,559
2011-07-27 2011-07-25 2.819 999,225 -13,450 0.13% 2,816,490
2011-07-26 2011-07-22 2.932 1,012,675 +23,735 0.13% 2,969,601
2011-07-25 2011-07-21 3.008 988,940 +55,381 0.13% 2,975,000
2011-07-19 2011-07-15 2.718 933,559 +8,702 0.12% 2,536,999
2011-07-15 2011-07-13 2.743 924,857 -28,481 0.12% 2,536,731
2011-07-14 2011-07-12 2.680 953,338 -43,514 0.12% 2,554,599
2011-07-13 2011-07-11 2.755 996,852 -3,955 0.13% 2,746,801
2011-07-11 2011-07-07 2.970 1,000,807 +12,658 0.13% 2,972,749
2011-07-08 2011-07-06 2.932 988,149 +55,381 0.13% 2,897,680
2011-07-07 2011-07-05 2.907 932,768 -55,381 0.12% 2,711,699
2011-07-06 2011-07-04 2.945 988,149 -7,911 0.13% 2,910,170
2011-07-05 2011-06-30 2.882 996,060 +55,380 0.13% 2,870,519
2011-06-30 2011-06-28 2.768 940,680 -53,798 0.12% 2,603,910
2011-06-28 2011-06-24 2.831 994,478 -15,823 0.13% 2,815,679
2011-06-27 2011-06-23 2.654 1,010,301 +15,823 0.13% 2,681,699
2011-06-16 2011-06-14 2.844 994,478 +53,798 0.13% 2,828,249
2011-06-15 2011-06-13 2.831 940,680 +7,912 0.12% 2,663,360
2011-06-14 2011-06-10 2.793 932,768 -3,165 0.12% 2,605,589
2011-06-13 2011-06-09 2.781 935,933 +3,165 0.12% 2,602,600
2011-06-10 2011-06-08 2.844 932,768 -39,558 0.12% 2,652,749
2011-06-09 2011-06-07 2.932 972,326 -86,236 0.12% 2,851,280
2011-06-07 2011-06-02 2.907 1,058,562 +7,121 0.14% 3,077,401
2011-06-03 2011-06-01 3.034 1,051,441 +47,469 0.13% 3,189,600
2011-06-02 2011-05-31 3.109 1,003,972 +39,558 0.13% 3,121,740
2011-06-01 2011-05-30 3.071 964,414 +39,557 0.12% 2,962,169
2011-05-31 2011-05-27 2.932 924,857 -110,761 0.12% 2,712,081
2011-05-30 2011-05-26 2.932 1,035,618 -39,558 0.13% 3,036,880
2011-05-27 2011-05-25 2.907 1,075,176 +11,076 0.14% 3,125,701
2011-05-24 2011-05-20 3.097 1,064,100 +14,241 0.14% 3,295,251
2011-05-23 2011-05-19 3.160 1,049,859 +25,317 0.13% 3,317,501
2011-05-17 2011-05-13 3.350 1,024,542 -33,228 0.13% 3,431,750
2011-05-16 2011-05-12 3.337 1,057,770 -98,103 0.14% 3,529,679
2011-05-12 2011-05-09 3.362 1,155,873 -457,286 0.15% 3,886,259
2011-05-11 2011-05-06 3.400 1,613,159 -93,356 0.21% 5,484,910
2011-05-09 2011-05-05 3.464 1,706,515 +71,204 0.22% 5,910,904
2011-05-06 2011-05-04 3.413 1,635,311 +12,626 0.21% 5,580,667
2011-05-05 2011-05-03 3.528 1,622,685 +1,565 0.21% 5,724,240
2011-05-04 2011-04-29 3.579 1,621,120 -17,213 0.21% 5,801,599
2011-04-29 2011-04-27 3.540 1,638,333 -64,156 0.21% 5,800,380
2011-04-27 2011-04-21 3.770 1,702,489 -33,643 0.22% 6,419,199
2011-04-26 2011-04-20 3.847 1,736,132 -10,954 0.22% 6,679,189
2011-04-21 2011-04-19 3.745 1,747,086 -81,369 0.23% 6,542,691
2011-04-20 2011-04-18 3.834 1,828,455 +73,545 0.24% 7,011,001
2011-04-19 2011-04-15 3.911 1,754,910 +61,809 0.23% 6,863,581
2011-04-15 2011-04-13 3.975 1,693,101 +483,520 0.22% 6,730,042
2011-04-14 2011-04-12 3.770 1,209,581 +201,075 0.16% 4,560,700
2011-04-13 2011-04-11 3.668 1,008,506 -4,694 0.13% 3,699,431
2011-04-12 2011-04-08 3.643 1,013,200 -17,995 0.13% 3,690,749
2011-04-11 2011-04-07 3.707 1,031,195 -42,250 0.13% 3,822,199
2011-04-08 2011-04-06 3.770 1,073,445 -455,353 0.14% 4,047,402
2011-04-07 2011-04-04 3.502 1,528,798 +531,246 0.20% 5,353,961
2011-04-06 2011-04-01 3.195 997,552 +70,415 0.13% 3,187,499
2011-04-04 2011-03-31 3.144 927,137 -66,503 0.12% 2,915,100
2011-04-01 2011-03-30 3.195 993,640 -20,343 0.13% 3,174,999
2011-03-30 2011-03-28 3.259 1,013,983 -79,021 0.13% 3,304,801
2011-03-29 2011-03-25 3.323 1,093,004 +61,026 0.14% 3,632,199
2011-03-28 2011-03-24 3.144 1,031,978 -77,457 0.13% 3,244,741
2011-03-25 2011-03-23 3.246 1,109,435 +39,902 0.14% 3,601,721
2011-03-24 2011-03-22 3.119 1,069,533 +152,567 0.14% 3,335,481
2011-03-23 2011-03-21 3.068 916,966 +22,690 0.12% 2,812,801
2011-03-22 2011-03-18 3.042 894,276 +72,762 0.12% 2,720,339
2011-03-21 2011-03-17 3.195 821,514 +18,778 0.11% 2,625,001
2011-03-18 2011-03-16 3.055 802,736 -16,430 0.10% 2,452,139
2011-03-17 2011-03-15 2.876 819,166 +93,887 0.11% 2,355,749
2011-03-15 2011-03-11 3.004 725,279 -11,736 0.09% 2,178,449
2011-03-03 2011-03-01 2.863 737,015 +1,565 0.09% 2,110,080
2011-02-28 2011-02-24 2.825 735,450 -2,348 0.09% 2,077,399
2011-02-25 2011-02-23 2.901 737,798 +1,565 0.09% 2,140,611
2011-02-24 2011-02-22 2.965 736,233 -86,845 0.09% 2,183,121
2011-02-23 2011-02-21 3.170 823,078 -57,898 0.10% 2,608,959
2011-02-22 2011-02-18 3.259 880,976 +130,660 0.11% 2,871,301
2011-02-21 2011-02-17 3.208 750,316 +21,125 0.09% 2,407,091
2011-02-18 2011-02-16 3.221 729,191 -17,213 0.09% 2,348,639
2011-02-17 2011-02-15 3.195 746,404 -94,670 0.09% 2,385,001
2011-02-15 2011-02-11 3.349 841,074 +30,514 0.10% 2,816,502
2011-02-14 2011-02-10 3.374 810,560 -3,130 0.10% 2,735,040
2011-02-10 2011-02-08 3.566 813,690 +70,416 0.10% 2,901,601
2011-02-08 2011-02-02 3.413 743,274 +10,171 0.09% 2,536,499
2011-02-01 2011-01-28 3.464 733,103 -21,125 0.09% 2,539,270
2011-01-31 2011-01-27 3.438 754,228 -143,178 0.09% 2,593,161
2011-01-27 2011-01-25 3.451 897,406 -234,718 0.11% 3,096,900
2011-01-26 2011-01-24 3.515 1,132,124 -15,648 0.14% 3,979,250
2011-01-24 2011-01-20 3.553 1,147,772 +7,042 0.14% 4,078,260
2011-01-21 2011-01-19 3.668 1,140,730 +23,471 0.14% 4,184,459
2011-01-19 2011-01-17 3.694 1,117,259 +179,951 0.14% 4,126,922
2011-01-18 2011-01-14 3.668 937,308 +125,183 0.11% 3,438,260
2011-01-17 2011-01-13 3.579 812,125 -323,911 0.10% 2,906,400
2011-01-14 2011-01-12 3.630 1,136,036 +324,693 0.14% 4,123,680
2011-01-13 2011-01-11 3.451 811,343 +75,110 0.10% 2,799,902
2011-01-12 2011-01-10 3.451 736,233 -93,887 0.09% 2,540,701
2011-01-11 2011-01-07 3.438 830,120 +34,425 0.10% 2,854,090
2011-01-10 2011-01-06 3.579 795,695 -89,193 0.10% 2,847,601
2011-01-07 2011-01-05 3.604 884,888 +107,971 0.11% 3,189,422
2011-01-06 2011-01-04 3.451 776,917 -10,954 0.10% 2,681,099
2011-01-05 2011-01-03 3.336 787,871 +783 0.10% 2,628,271
2011-01-04 2010-12-31 3.310 787,088 +11,736 0.10% 2,605,539
2011-01-03 2010-12-29 3.336 775,352 +9,388 0.09% 2,586,509
2010-12-30 2010-12-28 3.195 765,964 +1,565 0.09% 2,447,501
2010-12-29 2010-12-24 3.349 764,399 +14,083 0.09% 2,559,740
2010-12-28 2010-12-22 3.515 750,316 +7,824 0.09% 2,637,251
2010-12-23 2010-12-21 3.451 742,492 +1,565 0.09% 2,562,300
2010-12-22 2010-12-20 3.438 740,927 +1,565 0.09% 2,547,430
2010-12-21 2010-12-17 3.540 739,362 +7,041 0.09% 2,617,649
2010-12-20 2010-12-16 3.617 732,321 -10,171 0.09% 2,648,881
2010-12-17 2010-12-15 3.566 742,492 +8,606 0.09% 2,647,710
2010-12-16 2010-12-14 3.668 733,886 +31,296 0.09% 2,692,062
2010-12-14 2010-12-10 3.822 702,590 -9,389 0.09% 2,685,021
2010-12-13 2010-12-09 3.834 711,979 -7,823 0.09% 2,730,002
2010-12-10 2010-12-08 3.847 719,802 +7,823 0.09% 2,769,198
2010-12-08 2010-12-06 3.873 711,979 +4,695 0.09% 2,757,302
2010-12-07 2010-12-03 3.924 707,284 -46,944 0.09% 2,775,279
2010-12-06 2010-12-02 4.077 754,228 -59,462 0.09% 3,075,161
2010-12-03 2010-12-01 3.988 813,690 +89,193 0.10% 3,244,801
2010-12-02 2010-11-30 3.630 724,497 +10,171 0.09% 2,629,841
2010-12-01 2010-11-29 3.694 714,326 -7,824 0.09% 2,638,571
2010-11-30 2010-11-26 3.873 722,150 +783 0.09% 2,796,691
2010-11-29 2010-11-25 3.988 721,367 -3,912 0.09% 2,876,639
2010-11-26 2010-11-24 3.962 725,279 -25,819 0.09% 2,873,699
2010-11-25 2010-11-23 3.962 751,098 +16,430 0.09% 2,975,999
2010-11-24 2010-11-22 3.975 734,668 +14,866 0.09% 2,920,290
2010-11-22 2010-11-18 4.039 719,802 -1,565 0.09% 2,907,198
2010-11-19 2010-11-17 4.013 721,367 -147,090 0.09% 2,895,079
2010-11-18 2010-11-16 4.090 868,457 +38,337 0.11% 3,551,999
2010-11-16 2010-11-12 4.269 830,120 -5,477 0.10% 3,543,740
2010-11-15 2010-11-11 4.397 835,597 +17,995 0.10% 3,673,921
2010-11-12 2010-11-10 4.422 817,602 +12,519 0.10% 3,615,701
2010-11-10 2010-11-08 4.537 805,083 +14,083 0.10% 3,652,948
2010-11-09 2010-11-05 4.601 791,000 -18,778 0.10% 3,639,599
2010-11-08 2010-11-04 4.499 809,778 +12,519 0.10% 3,643,201
2010-11-05 2010-11-03 4.550 797,259 -19,560 0.10% 3,627,638
2010-11-03 2010-11-01 4.537 816,819 -21,125 0.10% 3,706,199
2010-11-02 2010-10-29 4.563 837,944 -3,912 0.10% 3,823,470
2010-11-01 2010-10-28 4.640 841,856 -557,064 0.10% 3,905,880
2010-10-29 2010-10-27 4.780 1,398,920 +666,599 0.17% 6,687,118
2010-10-28 2010-10-26 4.755 732,321 -7,824 0.09% 3,481,921
2010-10-27 2010-10-25 4.767 740,145 +7,824 0.09% 3,528,581
2010-10-26 2010-10-22 4.844 732,321 +15,648 0.09% 3,547,441
2010-10-25 2010-10-21 4.780 716,673 -7,824 0.09% 3,425,841
2010-10-22 2010-10-20 4.844 724,497 +12,518 0.09% 3,509,541
2010-10-20 2010-10-18 4.946 711,979 -195,598 0.09% 3,521,702
2010-10-19 2010-10-15 4.985 907,577 +5,477 0.11% 4,524,000
2010-10-18 2010-10-14 4.997 902,100 -54,768 0.11% 4,508,229
2010-10-14 2010-10-12 5.036 956,868 +7,042 0.12% 4,818,621
2010-10-13 2010-10-11 4.985 949,826 -6,259 0.12% 4,734,599
2010-10-12 2010-10-08 4.985 956,085 +49,290 0.12% 4,765,798
2010-10-11 2010-10-07 4.959 906,795 -6,259 0.11% 4,496,922
2010-10-08 2010-10-06 5.049 913,054 -14,865 0.11% 4,609,651
2010-10-07 2010-10-05 5.010 927,919 +70,415 0.11% 4,649,119
2010-10-06 2010-10-04 4.908 857,504 -48,508 0.10% 4,208,641
2010-10-05 2010-09-30 4.729 906,012 -4,695 0.11% 4,284,599
2010-10-04 2010-09-29 4.755 910,707 -7,041 0.11% 4,330,082
2010-09-30 2010-09-28 4.742 917,748 -62,592 0.11% 4,351,829
2010-09-29 2010-09-27 4.780 980,340 -15,648 0.12% 4,686,222
2010-09-28 2010-09-24 4.729 995,988 +160,391 0.12% 4,710,102
2010-09-27 2010-09-22 4.819 835,597 +75,892 0.10% 4,026,361
2010-09-21 2010-09-17 4.806 759,705 -3,129 0.09% 3,650,962
2010-09-20 2010-09-16 4.844 762,834 +7,824 0.09% 3,695,249
2010-09-17 2010-09-15 4.908 755,010 -405,280 0.09% 3,705,599
2010-09-16 2010-09-14 5.010 1,160,290 +19,560 0.14% 5,813,359
2010-09-15 2010-09-13 4.997 1,140,730 -55,550 0.14% 5,700,778
2010-09-14 2010-09-10 4.934 1,196,280 -112,665 0.15% 5,901,938
2010-09-13 2010-09-09 4.844 1,308,945 -428,752 0.16% 6,340,670
2010-09-10 2010-09-08 4.908 1,737,697 +782 0.21% 8,528,640
2010-09-09 2010-09-07 4.895 1,736,915 +111,883 0.21% 8,502,602
2010-09-08 2010-09-06 4.844 1,625,032 +28,948 0.20% 7,871,829
2010-09-07 2010-09-03 4.819 1,596,084 +79,022 0.20% 7,690,802
2010-09-06 2010-09-02 4.844 1,517,062 -4,694 0.19% 7,348,811
2010-09-03 2010-09-01 4.895 1,521,756 +176,038 0.19% 7,449,349
2010-09-02 2010-08-31 4.537 1,345,718 +604,009 0.16% 6,106,002
2010-09-01 2010-08-30 4.934 741,709 +3,129 0.09% 3,659,278
2010-08-31 2010-08-27 5.266 738,580 +10,954 0.09% 3,889,281
2010-08-30 2010-08-26 5.470 727,626 +16,430 0.09% 3,980,398
2010-08-27 2010-08-25 5.573 711,196 -22,690 0.09% 3,963,239
2010-08-25 2010-08-23 5.547 733,886 +2,348 0.09% 4,070,923
2010-08-23 2010-08-19 5.726 731,538 +23,471 0.09% 4,188,798
2010-08-20 2010-08-18 5.700 708,067 -309,828 0.09% 4,036,303
2010-08-19 2010-08-17 5.752 1,017,895 -911,489 0.12% 5,854,503
2010-08-18 2010-08-16 5.918 1,929,384 -32,860 0.24% 11,417,583
2010-08-17 2010-08-13 5.969 1,962,244 -74,327 0.24% 11,712,360
2010-08-16 2010-08-12 6.173 2,036,571 +46,943 0.25% 12,572,487
2010-08-13 2010-08-11 6.250 1,989,628 +55,550 0.24% 12,435,271
2010-08-12 2010-08-10 6.250 1,934,078 +1,511,585 0.24% 12,088,081
2010-08-11 2010-08-09 6.007 422,493 +7,824 0.05% 2,538,002
2010-08-05 2010-08-03 6.058 414,669 -47,726 0.05% 2,512,201
2010-08-03 2010-07-30 6.007 462,395 -8,606 0.06% 2,777,701
2010-08-02 2010-07-29 5.943 471,001 +8,606 0.06% 2,799,299
2010-07-29 2010-07-27 5.994 462,395 -8,606 0.06% 2,771,791
2010-07-28 2010-07-26 5.956 471,001 +14,083 0.06% 2,805,319
2010-07-27 2010-07-23 6.109 456,918 -21,125 0.06% 2,791,520
2010-07-26 2010-07-22 6.058 478,043 -12,518 0.06% 2,896,142
2010-07-22 2010-07-20 5.892 490,561 -7,824 0.06% 2,890,470
2010-07-21 2010-07-19 5.815 498,385 -25,037 0.06% 2,898,350
2010-07-20 2010-07-16 5.918 523,422 -7,041 0.06% 3,097,473
2010-07-19 2010-07-15 6.007 530,463 -25,819 0.06% 3,186,599
2010-07-16 2010-07-14 6.058 556,282 -3,912 0.07% 3,370,139
2010-07-15 2010-07-13 5.994 560,194 -36,773 0.07% 3,358,040
2010-07-14 2010-07-12 6.135 596,967 -20,342 0.07% 3,662,403
2010-07-13 2010-07-09 6.084 617,309 -42,249 0.08% 3,755,641
2010-07-12 2010-07-08 5.931 659,558 +51,638 0.08% 3,911,519
2010-07-09 2010-07-07 6.135 607,920 -18,778 0.07% 3,729,599
2010-07-08 2010-07-06 6.199 626,698 +10,954 0.08% 3,884,853
2010-07-07 2010-07-05 6.122 615,744 -17,213 0.08% 3,769,730
2010-07-05 2010-06-30 6.135 632,957 -17,212 0.08% 3,883,202
2010-07-02 2010-06-29 6.097 650,169 -7,824 0.08% 3,963,868
2010-06-30 2010-06-28 6.173 657,993 -3,130 0.08% 4,062,028
2010-06-29 2010-06-25 6.173 661,123 +50,073 0.08% 4,081,351
2010-06-28 2010-06-24 6.224 611,050 -17,212 0.07% 3,803,472
2010-06-25 2010-06-23 6.161 628,262 +18,777 0.08% 3,870,458
2010-06-24 2010-06-22 6.250 609,485 -17,213 0.07% 3,809,311
2010-06-23 2010-06-21 6.237 626,698 -41,466 0.08% 3,908,883
2010-06-22 2010-06-18 6.161 668,164 +37,554 0.08% 4,116,277
2010-06-21 2010-06-17 6.301 630,610 -3,912 0.08% 3,973,583
2010-06-18 2010-06-15 6.237 634,522 +42,250 0.08% 3,957,683
2010-06-17 2010-06-14 6.161 592,272 -180,733 0.07% 3,648,739
2010-06-15 2010-06-11 6.288 773,005 +48,508 0.09% 4,860,959
2010-06-14 2010-06-10 6.443 724,497 +783 0.09% 4,667,719
2010-06-11 2010-06-09 6.482 723,714 +8,719 0.09% 4,690,763
2010-06-08 2010-06-04 6.779 714,995 +6,957 0.09% 4,847,000
2010-06-07 2010-06-03 6.857 708,038 -3,865 0.09% 4,854,798
2010-06-04 2010-06-02 6.546 711,903 -6,184 0.09% 4,660,259
2010-06-02 2010-05-31 6.676 718,087 +6,184 0.09% 4,793,641
2010-06-01 2010-05-28 6.779 711,903 -55,654 0.09% 4,826,039
2010-05-31 2010-05-27 6.650 767,557 +3,092 0.10% 5,104,022
2010-05-28 2010-05-26 6.546 764,465 +7,730 0.09% 5,004,341
2010-05-27 2010-05-25 6.145 756,735 -12,368 0.09% 4,650,249
2010-05-26 2010-05-24 6.430 769,103 +5,411 0.10% 4,945,152
2010-05-25 2010-05-20 6.339 763,692 +1,546 0.09% 4,841,201
2010-05-24 2010-05-19 6.494 762,146 +6,184 0.09% 4,949,720
2010-05-20 2010-05-18 6.714 755,962 +3,865 0.09% 5,075,818
2010-05-18 2010-05-14 6.883 752,097 -3,865 0.09% 5,176,357
2010-05-17 2010-05-13 7.090 755,962 +3,092 0.09% 5,359,438
2010-05-14 2010-05-12 6.934 752,870 +5,410 0.09% 5,220,637
2010-05-11 2010-05-07 6.611 747,460 -229,571 0.09% 4,941,373
2010-05-10 2010-05-06 6.598 977,031 -390,349 0.12% 6,446,400
2010-05-07 2010-05-05 6.753 1,367,380 +3,092 0.17% 9,234,183
2010-05-06 2010-05-04 6.896 1,364,288 +45,605 0.17% 9,407,452
2010-05-04 2010-04-30 7.115 1,318,683 +1,546 0.16% 9,383,003
2010-05-03 2010-04-29 6.986 1,317,137 +7,730 0.16% 9,201,602
2010-04-30 2010-04-28 6.947 1,309,407 +23,962 0.16% 9,096,780
2010-04-29 2010-04-27 7.219 1,285,445 -116,718 0.16% 9,279,540
2010-04-28 2010-04-26 7.426 1,402,163 -64,929 0.17% 10,412,359
2010-04-27 2010-04-23 7.309 1,467,092 +128,312 0.18% 10,723,697
2010-04-26 2010-04-22 6.960 1,338,780 -148,410 0.17% 9,318,162
2010-04-23 2010-04-21 6.727 1,487,190 -34,783 0.18% 10,004,803
2010-04-22 2010-04-20 6.973 1,521,973 +520,980 0.19% 10,612,910
2010-04-21 2010-04-19 6.494 1,000,993 +5,411 0.12% 6,500,900
2010-04-20 2010-04-16 6.805 995,582 -773 0.12% 6,774,879
2010-04-19 2010-04-15 6.831 996,355 -6,184 0.12% 6,805,919
2010-04-16 2010-04-14 6.921 1,002,539 -5,411 0.12% 6,938,951
2010-04-15 2010-04-13 6.973 1,007,950 +25,508 0.12% 7,028,562
2010-04-14 2010-04-12 6.857 982,442 +2,319 0.12% 6,736,302
2010-04-13 2010-04-09 7.025 980,123 +27,827 0.12% 6,885,241
2010-04-09 2010-04-07 7.193 952,296 -7,730 0.12% 6,849,920
2010-04-08 2010-04-01 6.908 960,026 +10,049 0.12% 6,632,282
2010-04-07 2010-03-31 7.012 949,977 +15,459 0.12% 6,661,179
2010-04-01 2010-03-30 7.102 934,518 +7,730 0.12% 6,637,412
2010-03-31 2010-03-29 7.154 926,788 -17,005 0.11% 6,630,470
2010-03-30 2010-03-26 7.167 943,793 +30,145 0.12% 6,764,337
2010-03-24 2010-03-22 7.180 913,648 +3,865 0.11% 6,560,103
2010-03-23 2010-03-19 7.245 909,783 -773 0.11% 6,591,202
2010-03-19 2010-03-17 7.284 910,556 +13,914 0.11% 6,632,142
2010-03-17 2010-03-15 7.297 896,642 +17,005 0.11% 6,542,398
2010-03-15 2010-03-11 7.374 879,637 -38,648 0.11% 6,486,600
2010-03-11 2010-03-09 7.646 918,285 +45,605 0.11% 7,021,077
2010-03-09 2010-03-05 7.361 872,680 -29,373 0.11% 6,424,008
2010-03-05 2010-03-03 7.400 902,053 +20,097 0.11% 6,675,239
2010-03-04 2010-03-02 7.452 881,956 +1,546 0.11% 6,572,160
2010-03-03 2010-03-01 7.387 880,410 -28,600 0.11% 6,503,690
2010-03-02 2010-02-26 7.154 909,010 -43,286 0.11% 6,503,281
2010-03-01 2010-02-25 7.154 952,296 +77,297 0.12% 6,812,960
2010-02-26 2010-02-24 6.960 874,999 -17,006 0.11% 6,090,158
2010-02-25 2010-02-23 7.193 892,005 +3,865 0.11% 6,416,243
2010-02-24 2010-02-22 7.232 888,140 +15,460 0.11% 6,422,912
2010-02-23 2010-02-19 7.219 872,680 +17,778 0.11% 6,299,818
2010-02-22 2010-02-18 7.258 854,902 +11,594 0.11% 6,204,659
2010-02-18 2010-02-12 7.504 843,308 -10,048 0.10% 6,327,803
2010-02-17 2010-02-11 7.361 853,356 -1,546 0.11% 6,281,759
2010-02-11 2010-02-09 7.064 854,902 +71,886 0.11% 6,038,759
2010-02-10 2010-02-08 7.193 783,016 -23,189 0.10% 5,632,279
2010-02-09 2010-02-05 7.478 806,205 +2,319 0.10% 6,028,539
2010-02-08 2010-02-04 7.633 803,886 +3,865 0.10% 6,135,998
2010-02-05 2010-02-03 7.607 800,021 +15,459 0.10% 6,085,797
2010-02-04 2010-02-02 7.646 784,562 +1,546 0.10% 5,998,650
2010-02-02 2010-01-29 7.245 783,016 -17,005 0.10% 5,672,799
2010-02-01 2010-01-28 7.284 800,021 -77,297 0.10% 5,827,047
2010-01-29 2010-01-27 6.934 877,318 -13,914 0.11% 6,083,599
2010-01-28 2010-01-26 7.128 891,232 +81,162 0.11% 6,353,033
2010-01-26 2010-01-22 7.504 810,070 -136,815 0.10% 6,078,400
2010-01-25 2010-01-21 7.633 946,885 -35,557 0.12% 7,227,498
2010-01-22 2010-01-20 7.736 982,442 -43,286 0.12% 7,600,582
2010-01-21 2010-01-19 7.633 1,025,728 +179,329 0.13% 7,829,301
2010-01-20 2010-01-18 7.827 846,399 +23,962 0.10% 6,624,747
2010-01-19 2010-01-15 7.943 822,437 +77,296 0.10% 6,532,956
2010-01-18 2010-01-14 7.995 745,141 -74,978 0.09% 5,957,522
2010-01-15 2010-01-13 7.969 820,119 +85,027 0.10% 6,535,764
2010-01-14 2010-01-12 8.189 735,092 -23,189 0.09% 6,019,829
2010-01-13 2010-01-11 8.332 758,281 -691,806 0.09% 6,317,639
2010-01-12 2010-01-08 8.396 1,450,087 -360,203 0.18% 12,175,239
2010-01-11 2010-01-07 8.758 1,810,290 +321,555 0.22% 15,855,340
2010-01-08 2010-01-06 8.526 1,488,735 +680,211 0.18% 12,692,336
2010-01-07 2010-01-05 8.461 808,524 +4,638 0.10% 6,840,840
2010-01-06 2010-01-04 8.215 803,886 -25,508 0.10% 6,603,998
2010-01-05 2009-12-31 8.319 829,394 -61,838 0.10% 6,899,389
2010-01-04 2009-12-29 7.866 891,232 -15,459 0.11% 7,010,243
2009-12-30 2009-12-28 7.762 906,691 +14,686 0.11% 7,038,001
2009-12-29 2009-12-24 7.801 892,005 +27,054 0.11% 6,958,624
2009-12-28 2009-12-22 7.555 864,951 +1,546 0.11% 6,534,963
2009-12-23 2009-12-21 7.504 863,405 +773 0.11% 6,478,602
2009-12-22 2009-12-18 7.633 862,632 -37,875 0.11% 6,584,402
2009-12-21 2009-12-17 7.879 900,507 -6,184 0.11% 7,094,849
2009-12-18 2009-12-16 7.840 906,691 -153,047 0.11% 7,108,381
2009-12-17 2009-12-15 7.892 1,059,738 +95,075 0.13% 8,363,096
2009-12-16 2009-12-14 7.892 964,663 +16,232 0.12% 7,612,796
2009-12-15 2009-12-11 7.801 948,431 +134,496 0.12% 7,398,809
2009-12-14 2009-12-10 8.073 813,935 +73,432 0.10% 6,570,722
2009-12-11 2009-12-09 8.370 740,503 -97,394 0.09% 6,198,261
2009-12-10 2009-12-08 8.461 837,897 +25,508 0.10% 7,089,362
2009-12-09 2009-12-07 8.435 812,389 -34,010 0.10% 6,852,521
2009-12-08 2009-12-04 8.551 846,399 +37,102 0.10% 7,237,946
2009-12-07 2009-12-03 8.448 809,297 -17,005 0.10% 6,836,910
2009-12-04 2009-12-02 8.448 826,302 -566,585 0.10% 6,980,568
2009-12-03 2009-12-01 8.526 1,392,887 +341,651 0.17% 11,875,176
2009-12-02 2009-11-30 8.099 1,051,236 -30,146 0.13% 8,513,601
2009-12-01 2009-11-27 7.542 1,081,382 +68,795 0.13% 8,156,173
2009-11-30 2009-11-26 8.047 1,012,587 -15,460 0.13% 8,148,196
2009-11-27 2009-11-25 8.176 1,028,047 +13,141 0.13% 8,405,602
2009-11-26 2009-11-24 8.034 1,014,906 -29,373 0.13% 8,153,727
2009-11-25 2009-11-23 8.163 1,044,279 +26,281 0.13% 8,524,809
2009-11-24 2009-11-20 8.202 1,017,998 -8,503 0.13% 8,349,778
2009-11-23 2009-11-19 8.254 1,026,501 +17,778 0.13% 8,472,641
2009-11-20 2009-11-18 8.176 1,008,723 -19,324 0.12% 8,247,603
2009-11-19 2009-11-17 8.034 1,028,047 -44,059 0.13% 8,259,302
2009-11-18 2009-11-16 8.137 1,072,106 -100,486 0.13% 8,724,230
2009-11-17 2009-11-13 8.241 1,172,592 -89,664 0.15% 9,663,292
2009-11-16 2009-11-12 8.409 1,262,256 +231,890 0.16% 10,614,500
2009-11-13 2009-11-11 8.241 1,030,366 -164,642 0.13% 8,491,212
2009-11-12 2009-11-10 8.668 1,195,008 -3,865 0.15% 10,358,202
2009-11-11 2009-11-09 9.082 1,198,873 -277,495 0.15% 10,888,023
2009-11-10 2009-11-06 9.211 1,476,368 -1,119,257 0.18% 13,599,200
2009-11-09 2009-11-05 9.147 2,595,625 +1,385,158 0.32% 23,741,060
2009-11-06 2009-11-04 8.707 1,210,467 +110,534 0.15% 10,539,179
2009-11-05 2009-11-03 8.810 1,099,933 -873,453 0.14% 9,690,632
2009-11-04 2009-11-02 8.914 1,973,386 +20,870 0.24% 17,590,169
2009-11-03 2009-10-30 8.707 1,952,516 -250,441 0.24% 16,999,980
2009-11-02 2009-10-29 8.034 2,202,957 -643,109 0.27% 17,698,496
2009-10-30 2009-10-28 7.297 2,846,066 +166,188 0.35% 20,766,477
2009-10-29 2009-10-27 7.271 2,679,878 +183,966 0.33% 19,484,537
2009-10-28 2009-10-23 7.465 2,495,912 -183,193 0.31% 18,631,329
2009-10-27 2009-10-22 7.284 2,679,105 +1,079,835 0.33% 19,513,577
2009-10-23 2009-10-21 6.999 1,599,270 +39,422 0.20% 11,193,291
2009-10-22 2009-10-20 7.077 1,559,848 +508,612 0.19% 11,038,457
2009-10-21 2009-10-19 6.300 1,051,236 +92,756 0.13% 6,623,201
2009-10-20 2009-10-16 6.287 958,480 +17,779 0.12% 6,026,402
2009-10-19 2009-10-15 6.300 940,701 +117,491 0.12% 5,926,787
2009-10-16 2009-10-14 6.443 823,210 +88,118 0.10% 5,303,697
2009-10-15 2009-10-13 6.378 735,092 +150,729 0.09% 4,688,429
2009-10-14 2009-10-12 6.559 584,363 +32,464 0.08% 3,832,917
2009-10-13 2009-10-09 6.365 551,899 -297,592 0.07% 3,512,881
2009-10-12 2009-10-08 6.598 849,491 0.11% 5,604,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top