History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 -97,316
2020-05-28 2020-05-26 18.092 97,316 -5,214 0.01% 1,760,635
2020-05-27 2020-05-25 17.885 102,530 -3,475 0.01% 1,833,726
2020-05-22 2020-05-20 18.253 106,005 -1,738 0.01% 1,934,915
2020-05-20 2020-05-18 18.944 107,743 -869 0.01% 2,041,039
2020-05-19 2020-05-15 17.839 108,612 +869 0.01% 1,937,501
2020-05-12 2020-05-08 18.092 107,743 +869 0.01% 1,949,279
2020-05-11 2020-05-07 17.447 106,874 +1,738 0.01% 1,864,677
2020-05-07 2020-05-05 17.079 105,136 -26,067 0.01% 1,795,634
2020-05-04 2020-04-28 17.033 131,203 -869 0.01% 2,234,796
2020-04-29 2020-04-27 17.470 132,072 -1,738 0.01% 2,307,358
2020-04-20 2020-04-16 14.685 133,810 -3,475 0.01% 1,965,041
2020-04-15 2020-04-09 14.708 137,285 +17,377 0.01% 2,019,233
2020-04-08 2020-04-06 13.972 119,908 +13,034 0.01% 1,675,326
2020-03-26 2020-03-24 13.097 106,874 -15,640 0.01% 1,399,738
2020-03-25 2020-03-23 12.314 122,514 -26,067 0.01% 1,508,697
2020-03-17 2020-03-13 12.775 148,581 -17,378 0.01% 1,898,098
2020-03-13 2020-03-11 13.880 165,959 -869 0.01% 2,303,459
2020-03-03 2020-02-28 14.478 166,828 -1,738 0.01% 2,415,361
2020-03-02 2020-02-27 14.915 168,566 -869 0.01% 2,514,244
2020-02-27 2020-02-25 15.330 169,435 +15,640 0.01% 2,597,406
2020-02-24 2020-02-20 13.465 153,795 -10,426 0.01% 2,070,907
2020-02-21 2020-02-19 12.660 164,221 -26,067 0.01% 2,078,997
2020-02-17 2020-02-13 12.361 190,288 -2,607 0.01% 2,352,059
2020-02-14 2020-02-12 12.361 192,895 -2,606 0.01% 2,384,282
2020-02-10 2020-02-06 11.601 195,501 +5,213 0.01% 2,267,994
2020-02-03 2020-01-30 10.968 190,288 +4,344 0.01% 2,087,069
2020-01-31 2020-01-29 11.474 185,944 +1,738 0.01% 2,133,584
2020-01-30 2020-01-24 12.222 184,206 -14,771 0.01% 2,251,442
2020-01-15 2020-01-13 13.120 198,977 -4,345 0.01% 2,610,599
2020-01-03 2019-12-31 12.913 203,322 +869 0.01% 2,625,486
2019-12-16 2019-12-12 11.025 202,453 +869 0.01% 2,232,144
2019-12-04 2019-12-02 11.106 201,584 +2,607 0.01% 2,238,803
2019-11-18 2019-11-14 11.451 198,977 +869 0.01% 2,278,549
2019-11-14 2019-11-12 11.969 198,108 +11,295 0.01% 2,371,198
2019-11-07 2019-11-05 13.673 186,813 -2,606 0.01% 2,554,206
2019-11-05 2019-11-01 13.788 189,419 -4,345 0.01% 2,611,637
2019-11-04 2019-10-31 13.488 193,764 -19,984 0.01% 2,613,564
2019-10-31 2019-10-29 12.798 213,748 +4,344 0.02% 2,735,516
2019-10-25 2019-10-23 12.268 209,404 +47,789 0.01% 2,569,062
2019-10-24 2019-10-22 12.706 161,615 +4,345 0.01% 2,053,446
2019-10-17 2019-10-15 12.936 157,270 +6,951 0.01% 2,034,439
2019-10-02 2019-09-27 10.600 150,319 +72,987 0.01% 1,593,331
2019-09-26 2019-09-24 11.946 77,332 -3,475 0.01% 923,824
2019-09-25 2019-09-23 12.660 80,807 -20,854 0.01% 1,022,996
2019-09-02 2019-08-29 12.798 101,661 +869 0.01% 1,301,043
2019-08-27 2019-08-23 13.189 100,792 +869 0.01% 1,329,362
2019-08-21 2019-08-19 12.683 99,923 -18,247 0.01% 1,267,300
2019-08-20 2019-08-16 12.752 118,170 -13,902 0.01% 1,506,883
2019-08-19 2019-08-15 11.198 132,072 +1,738 0.01% 1,478,959
2019-08-16 2019-08-14 14.018 130,334 -25,198 0.01% 1,826,995
2019-08-08 2019-08-06 14.662 155,532 +72,987 0.01% 2,280,456
2019-08-07 2019-08-05 14.363 82,545 +6,082 0.01% 1,185,599
2019-08-06 2019-08-02 14.939 76,463 +13,903 0.01% 1,142,243
2019-07-29 2019-07-25 17.470 62,560 -6,083 0.00% 1,092,952
2019-07-22 2019-07-18 18.575 68,643 +4,345 0.00% 1,275,065
2019-07-17 2019-07-15 18.990 64,298 -2,607 0.00% 1,220,995
2019-07-12 2019-07-10 18.967 66,905 +5,213 0.00% 1,268,961
2019-07-08 2019-07-04 18.713 61,692 -1,737 0.00% 1,154,468
2019-07-03 2019-06-28 17.908 63,429 +4,344 0.00% 1,135,873
2019-06-28 2019-06-26 17.424 59,085 +3,476 0.00% 1,029,522
2019-06-27 2019-06-25 17.586 55,609 +1,737 0.00% 977,914
2019-06-26 2019-06-24 17.563 53,872 -4,344 0.00% 946,128
2019-06-24 2019-06-20 17.263 58,216 -4,344 0.00% 1,005,000
2019-06-19 2019-06-17 17.102 62,560 +4,344 0.00% 1,069,912
2019-06-10 2019-06-05 18.369 58,216 +588 0.00% 1,069,395
2019-06-06 2019-06-04 17.393 57,628 -21,503 0.00% 1,002,314
2019-06-03 2019-05-30 16.439 79,131 -861 0.01% 1,300,872
2019-05-30 2019-05-28 16.719 79,992 -2,580 0.01% 1,337,347
2019-05-28 2019-05-24 15.951 82,572 +21,503 0.01% 1,317,120
2019-05-17 2019-05-15 17.207 61,069 -17,202 0.00% 1,050,803
2019-05-16 2019-05-14 16.672 78,271 -860 0.01% 1,304,934
2019-05-15 2019-05-10 17.207 79,131 -3,441 0.01% 1,361,592
2019-05-09 2019-05-07 16.788 82,572 -3,440 0.01% 1,386,240
2019-05-06 2019-05-02 15.974 86,012 -4,301 0.01% 1,373,992
2019-05-03 2019-04-30 14.719 90,313 -860 0.01% 1,329,299
2019-04-29 2019-04-25 13.858 91,173 -38,706 0.01% 1,263,517
2019-04-26 2019-04-24 12.649 129,879 -21,503 0.01% 1,642,882
2019-04-25 2019-04-23 12.510 151,382 -24,944 0.01% 1,893,761
2019-04-15 2019-04-11 11.975 176,326 +861 0.01% 2,111,505
2019-04-11 2019-04-09 12.068 175,465 +8,601 0.01% 2,117,515
2019-04-10 2019-04-08 11.975 166,864 +51,607 0.01% 1,998,198
2019-03-28 2019-03-26 12.184 115,257 -7,741 0.01% 1,404,324
2019-03-27 2019-03-25 12.138 122,998 -13,762 0.01% 1,492,922
2019-03-22 2019-03-20 12.091 136,760 -4,300 0.01% 1,653,602
2019-03-21 2019-03-19 11.591 141,060 +17,202 0.01% 1,635,075
2019-03-20 2019-03-18 12.277 123,858 -21,503 0.01% 1,520,641
2019-03-05 2019-03-01 11.440 145,361 -3,441 0.01% 1,662,959
2019-03-01 2019-02-27 11.510 148,802 -1,720 0.01% 1,712,705
2019-02-28 2019-02-26 11.626 150,522 +1,720 0.01% 1,750,002
2019-02-26 2019-02-22 11.696 148,802 +1,721 0.01% 1,740,385
2019-02-25 2019-02-21 11.510 147,081 +6,021 0.01% 1,692,896
2019-02-22 2019-02-20 11.452 141,060 -8,602 0.01% 1,615,395
2019-02-18 2019-02-14 11.359 149,662 -6,021 0.01% 1,699,983
2019-02-15 2019-02-13 11.126 155,683 -8,601 0.01% 1,732,175
2019-02-08 2019-01-31 10.464 164,284 +4,301 0.01% 1,719,002
2019-01-16 2019-01-14 9.068 159,983 -2,581 0.01% 1,450,798
2019-01-09 2019-01-07 9.161 162,564 +4,301 0.01% 1,489,324
2018-12-28 2018-12-24 9.592 158,263 +1,720 0.01% 1,518,001
2018-12-21 2018-12-19 9.766 156,543 +4,301 0.01% 1,528,803
2018-12-18 2018-12-14 10.382 152,242 +1,720 0.01% 1,580,609
2018-12-10 2018-12-06 10.812 150,522 +4,301 0.01% 1,627,502
2018-12-04 2018-11-30 11.184 146,221 +6,881 0.01% 1,635,398
2018-11-29 2018-11-27 10.696 139,340 +4,300 0.01% 1,490,398
2018-11-28 2018-11-26 10.952 135,040 +3,441 0.01% 1,478,945
2018-11-09 2018-11-07 10.103 131,599 -4,301 0.01% 1,329,569
2018-11-07 2018-11-05 9.068 135,900 -3,440 0.01% 1,232,403
2018-10-26 2018-10-24 8.301 139,340 +7,741 0.01% 1,156,678
2018-10-24 2018-10-22 8.929 131,599 -4,301 0.01% 1,175,039
2018-10-18 2018-10-15 8.220 135,900 +6,881 0.01% 1,117,062
2018-10-15 2018-10-11 8.545 129,019 +4,301 0.01% 1,102,503
2018-09-04 2018-08-31 10.778 124,718 +21,503 0.01% 1,344,149
2018-08-21 2018-08-17 10.894 103,215 +25,804 0.01% 1,124,400
2018-08-15 2018-08-13 11.277 77,411 +17,202 0.01% 872,997
2018-08-10 2018-08-08 13.254 60,209 -43,006 0.01% 798,004
2018-07-23 2018-07-19 10.998 103,215 -8,601 0.01% 1,135,200
2018-07-05 2018-07-03 9.743 111,816 +8,601 0.01% 1,089,398
2018-06-07 2018-06-05 11.746 103,215 +1,052 0.01% 1,212,359
2018-06-05 2018-06-01 11.863 102,163 -851 0.01% 1,212,002
2018-06-04 2018-05-31 11.957 103,014 -852 0.01% 1,231,778
2018-05-16 2018-05-14 10.642 103,866 -1,702 0.01% 1,105,325
2018-05-07 2018-05-03 10.231 105,568 +44,270 0.01% 1,080,037
2018-04-24 2018-04-20 9.502 61,298 -21,284 0.01% 582,483
2018-04-23 2018-04-19 9.033 82,582 -21,284 0.01% 745,933
2018-04-19 2018-04-17 8.457 103,866 +1,703 0.01% 878,404
2018-03-14 2018-03-12 7.658 102,163 -8,513 0.01% 782,401
2018-03-09 2018-03-07 7.435 110,676 -12,771 0.01% 822,897
2018-02-23 2018-02-21 6.437 123,447 -22,561 0.01% 794,602
2018-02-08 2018-02-06 5.638 146,008 -114,082 0.01% 823,202
2018-01-10 2018-01-08 5.427 260,090 +4,257 0.02% 1,411,413
2018-01-02 2017-12-28 5.497 255,833 +109,825 0.02% 1,406,341
2017-11-29 2017-11-27 5.509 146,008 -5,108 0.01% 804,337
2017-11-27 2017-11-23 5.720 151,116 +18,730 0.01% 864,426
2017-11-09 2017-11-07 5.791 132,386 +3,405 0.01% 766,615
2017-10-23 2017-10-19 5.979 128,981 -8,513 0.01% 771,138
2017-10-18 2017-10-16 6.566 137,494 -8,514 0.01% 902,784
2017-10-12 2017-10-10 6.660 146,008 -61,297 0.01% 972,407
2017-09-29 2017-09-27 5.109 207,305 +3,405 0.02% 1,059,223
2017-09-22 2017-09-20 4.945 203,900 -18,730 0.02% 1,008,295
2017-09-18 2017-09-14 4.687 222,630 +42,568 0.02% 1,043,386
2017-08-22 2017-08-18 4.170 180,062 +1,703 0.02% 750,825
2017-08-04 2017-08-02 4.311 178,359 -17,027 0.02% 768,864
2017-07-05 2017-07-03 3.960 195,386 +2,978 0.02% 773,733
2017-06-22 2017-06-20 3.924 192,408 -39,404 0.02% 755,055
2017-06-21 2017-06-19 3.853 231,812 +39,404 0.02% 893,096
2017-02-17 2017-02-15 3.936 192,408 +8,384 0.02% 757,350
2016-09-21 2016-09-19 3.352 184,024 +1,677 0.02% 616,794
2016-09-05 2016-09-01 3.459 182,347 +4,191 0.02% 630,749
2016-08-15 2016-08-11 3.292 178,156 +3,354 0.02% 586,502
2016-08-01 2016-07-28 3.232 174,802 -21,798 0.02% 565,035
2016-06-29 2016-06-27 2.780 196,600 +2,565 0.02% 546,478
2016-05-19 2016-05-17 2.719 194,035 -16,549 0.02% 527,624
2016-05-10 2016-05-06 2.901 210,584 -8,275 0.02% 610,799
2016-03-21 2016-03-17 2.671 218,859 -8,274 0.02% 584,546
2015-12-22 2015-12-18 2.635 227,133 -16,549 0.02% 598,409
2015-12-21 2015-12-17 2.635 243,682 +1,241 0.02% 642,010
2015-12-08 2015-12-04 2.647 242,441 -8,274 0.03% 641,670
2015-09-24 2015-09-22 2.671 250,715 -9,102 0.03% 669,629
2015-08-07 2015-08-05 3.408 259,817 -4,137 0.03% 885,479
2015-08-06 2015-08-04 3.589 263,954 -4,138 0.03% 947,428
2015-07-27 2015-07-23 3.662 268,092 -12,411 0.03% 981,721
2015-07-20 2015-07-16 3.638 280,503 -1,655 0.03% 1,020,389
2015-06-23 2015-06-19 3.650 282,158 -16,549 0.03% 1,029,819
2015-06-16 2015-06-12 3.722 298,707 -16,549 0.04% 1,111,880
2015-06-15 2015-06-11 3.722 315,256 +24,823 0.04% 1,173,480
2015-05-21 2015-05-19 3.529 290,433 -82,744 0.04% 1,024,921
2015-04-24 2015-04-22 3.420 373,177 -8,274 0.05% 1,276,330
2015-04-15 2015-04-13 3.323 381,451 -4,138 0.05% 1,267,749
2015-03-18 2015-03-16 3.384 385,589 -3,309 0.05% 1,304,801
2015-03-17 2015-03-13 3.384 388,898 -8,275 0.05% 1,315,999
2015-03-04 2015-03-02 3.384 397,173 +3,310 0.05% 1,344,000
2015-02-26 2015-02-24 3.251 393,863 -2,482 0.05% 1,280,440
2015-02-17 2015-02-13 3.215 396,345 -1,655 0.05% 1,274,139
2015-01-19 2015-01-15 2.997 398,000 -12,412 0.05% 1,192,879
2015-01-06 2015-01-02 3.082 410,412 +4,137 0.05% 1,264,800
2014-12-16 2014-12-12 3.178 406,275 -169,626 0.05% 1,291,331
2014-12-12 2014-12-10 3.009 575,901 -8,274 0.07% 1,733,041
2014-12-10 2014-12-08 3.082 584,175 -82,744 0.07% 1,800,300
2014-12-08 2014-12-04 3.046 666,919 +4,137 0.08% 2,031,119
2014-12-05 2014-12-03 3.058 662,782 -142,321 0.08% 2,026,529
2014-12-04 2014-12-02 2.925 805,103 -105,912 0.10% 2,354,661
2014-12-01 2014-11-27 2.804 911,015 +82,744 0.11% 2,554,319
2014-11-24 2014-11-20 3.021 828,271 -22,341 0.10% 2,502,500
2014-11-19 2014-11-17 3.094 850,612 -82,744 0.10% 2,631,680
2014-11-13 2014-11-11 3.517 933,356 +4,137 0.11% 3,282,479
2014-11-12 2014-11-10 3.227 929,219 -2,482 0.11% 2,998,410
2014-11-05 2014-11-03 3.118 931,701 -8,275 0.11% 2,905,079
2014-11-04 2014-10-31 3.082 939,976 -7,447 0.12% 2,896,801
2014-10-22 2014-10-20 2.973 947,423 +2,483 0.12% 2,816,701
2014-10-15 2014-10-13 2.888 944,940 -4,138 0.12% 2,729,379
2014-09-24 2014-09-22 2.840 949,078 -24,823 0.12% 2,695,451
2014-09-10 2014-09-05 3.021 973,901 -8,274 0.12% 2,942,500
2014-09-05 2014-09-03 2.985 982,175 -41,373 0.12% 2,931,889
2014-09-04 2014-09-02 3.082 1,023,548 -1,654 0.13% 3,154,351
2014-09-01 2014-08-28 2.985 1,025,202 +151,422 0.13% 3,060,329
2014-08-28 2014-08-26 3.142 873,780 +11,584 0.11% 2,745,599
2014-08-27 2014-08-25 2.925 862,196 -14,067 0.11% 2,521,640
2014-08-22 2014-08-20 2.882 876,263 -16,549 0.11% 2,525,279
2014-08-21 2014-08-19 2.895 892,812 +39,159 0.11% 2,584,256
2014-08-08 2014-08-06 2.819 853,653 +3,956 0.11% 2,406,170
2014-08-07 2014-08-05 3.021 849,697 -7,912 0.11% 2,566,859
2014-08-06 2014-08-04 2.718 857,609 -51,425 0.11% 2,330,600
2013-06-28 2013-06-26 1.845 909,034 +31,646 0.12% 1,677,540
2012-03-29 2012-03-27 1.896 877,388 +15,823 0.11% 1,663,501
2012-03-12 2012-03-08 2.237 861,565 +3,956 0.11% 1,927,531
2012-03-09 2012-03-07 2.161 857,609 +36,393 0.11% 1,853,640
2012-03-08 2012-03-06 2.263 821,216 +3,165 0.11% 1,858,020
2012-01-06 2012-01-04 1.668 818,051 -7,912 0.10% 1,364,880
2011-08-24 2011-08-22 2.073 825,963 -7,911 0.11% 1,712,160
2011-08-16 2011-08-12 2.250 833,874 +15,823 0.11% 1,876,119
2011-08-09 2011-08-05 2.477 818,051 -12,659 0.10% 2,026,639
2011-08-05 2011-08-03 2.718 830,710 -15,823 0.11% 2,257,501
2011-07-20 2011-07-18 2.718 846,533 -27,690 0.11% 2,300,501
2011-05-25 2011-05-23 2.958 874,223 +15,823 0.11% 2,585,700
2011-05-24 2011-05-20 3.097 858,400 +15,823 0.11% 2,658,250
2011-05-20 2011-05-18 3.185 842,577 -7,912 0.11% 2,683,800
2011-05-19 2011-05-17 3.198 850,489 +7,912 0.11% 2,719,752
2011-05-18 2011-05-16 3.261 842,577 -39,558 0.11% 2,747,700
2011-05-09 2011-05-05 3.464 882,135 +39,558 0.11% 3,055,476
2011-05-06 2011-05-04 3.413 842,577 +9,327 0.11% 2,875,381
2011-05-05 2011-05-03 3.528 833,250 -23,471 0.11% 2,939,402
2011-05-04 2011-04-29 3.579 856,721 +23,471 0.11% 3,065,999
2011-05-03 2011-04-28 3.477 833,250 -7,824 0.11% 2,896,802
2011-04-27 2011-04-21 3.770 841,074 -39,119 0.11% 3,171,252
2011-04-19 2011-04-15 3.911 880,193 +39,119 0.11% 3,442,499
2011-04-18 2011-04-14 3.911 841,074 -27,383 0.11% 3,289,502
2011-04-15 2011-04-13 3.975 868,457 -23,472 0.11% 3,452,099
2011-04-14 2011-04-12 3.770 891,929 +35,208 0.12% 3,363,000
2011-04-12 2011-04-08 3.643 856,721 +15,647 0.11% 3,120,749
2011-04-11 2011-04-07 3.707 841,074 -46,943 0.11% 3,117,502
2011-04-08 2011-04-06 3.770 888,017 +23,472 0.11% 3,348,249
2011-04-07 2011-04-04 3.502 864,545 +15,648 0.11% 3,027,699
2011-04-06 2011-04-01 3.195 848,897 -15,648 0.11% 2,712,499
2011-04-04 2011-03-31 3.144 864,545 +23,471 0.11% 2,718,299
2011-03-29 2011-03-25 3.323 841,074 -14,083 0.11% 2,795,002
2011-03-25 2011-03-23 3.246 855,157 -46,943 0.11% 2,776,221
2011-03-24 2011-03-22 3.119 902,100 +35,207 0.12% 2,813,319
2011-03-23 2011-03-21 3.068 866,893 +7,824 0.11% 2,659,202
2011-03-22 2011-03-18 3.042 859,069 +7,824 0.11% 2,613,241
2011-03-21 2011-03-17 3.195 851,245 +17,995 0.11% 2,720,001
2011-03-09 2011-03-07 2.940 833,250 -15,647 0.11% 2,449,501
2011-03-04 2011-03-02 2.825 848,897 -9,389 0.10% 2,397,849
2011-03-03 2011-03-01 2.863 858,286 +9,389 0.11% 2,457,279
2011-02-18 2011-02-16 3.221 848,897 -69,634 0.10% 2,734,199
2011-02-17 2011-02-15 3.195 918,531 -35,990 0.11% 2,935,002
2011-02-15 2011-02-11 3.349 954,521 -7,824 0.12% 3,196,401
2011-02-10 2011-02-08 3.566 962,345 +8,607 0.12% 3,431,702
2011-02-08 2011-02-02 3.413 953,738 +15,648 0.12% 3,254,729
2011-02-07 2011-01-31 3.425 938,090 +35,207 0.12% 3,213,319
2011-01-27 2011-01-25 3.451 902,883 -7,824 0.11% 3,115,801
2011-01-26 2011-01-24 3.515 910,707 +7,824 0.11% 3,201,002
2011-01-19 2011-01-17 3.694 902,883 -27,383 0.11% 3,335,061
2011-01-14 2011-01-12 3.630 930,266 +27,383 0.11% 3,376,758
2011-01-11 2011-01-07 3.438 902,883 -7,824 0.11% 3,104,261
2011-01-10 2011-01-06 3.579 910,707 -102,493 0.11% 3,259,202
2011-01-07 2011-01-05 3.604 1,013,200 +110,317 0.12% 3,651,899
2011-01-06 2011-01-04 3.451 902,883 -7,824 0.11% 3,115,801
2011-01-04 2010-12-31 3.310 910,707 -18,777 0.11% 3,014,761
2010-12-17 2010-12-15 3.566 929,484 +78,239 0.11% 3,314,520
2010-12-15 2010-12-13 3.796 851,245 -7,824 0.10% 3,231,361
2010-12-08 2010-12-06 3.873 859,069 -15,647 0.11% 3,326,942
2010-12-07 2010-12-03 3.924 874,716 -15,648 0.11% 3,432,258
2010-12-06 2010-12-02 4.077 890,364 +23,471 0.11% 3,630,219
2010-12-03 2010-12-01 3.988 866,893 -9,388 0.11% 3,456,962
2010-12-02 2010-11-30 3.630 876,281 +7,824 0.11% 3,180,799
2010-12-01 2010-11-29 3.694 868,457 +87,628 0.11% 3,207,899
2010-11-24 2010-11-22 3.975 780,829 +78,239 0.10% 3,103,779
2010-11-18 2010-11-16 4.090 702,590 -3,912 0.09% 2,873,601
2010-11-17 2010-11-15 4.205 706,502 -3,912 0.09% 2,970,871
2010-11-16 2010-11-12 4.269 710,414 +9,389 0.09% 3,032,721
2010-11-10 2010-11-08 4.537 701,025 +7,824 0.09% 3,180,800
2010-11-09 2010-11-05 4.601 693,201 +7,824 0.08% 3,189,600
2010-10-26 2010-10-22 4.844 685,377 +7,824 0.08% 3,320,039
2010-10-21 2010-10-19 4.934 677,553 -90,758 0.08% 3,342,759
2010-10-15 2010-10-13 5.049 768,311 -39,120 0.09% 3,878,901
2010-10-13 2010-10-11 4.985 807,431 -1,564 0.10% 4,024,802
2010-10-08 2010-10-06 5.049 808,995 +7,824 0.10% 4,084,298
2010-10-06 2010-10-04 4.908 801,171 -51,638 0.10% 3,932,158
2010-10-05 2010-09-30 4.729 852,809 +7,824 0.10% 4,032,998
2010-10-04 2010-09-29 4.755 844,985 +100,146 0.10% 4,017,598
2010-09-27 2010-09-22 4.819 744,839 +11,736 0.09% 3,589,040
2010-09-21 2010-09-17 4.806 733,103 +7,824 0.09% 3,523,119
2010-09-15 2010-09-13 4.997 725,279 +6,259 0.09% 3,624,569
2010-09-14 2010-09-10 4.934 719,020 -7,824 0.09% 3,547,340
2010-09-13 2010-09-09 4.844 726,844 -46,944 0.09% 3,520,910
2010-09-09 2010-09-07 4.895 773,788 +3,912 0.09% 3,787,872
2010-09-08 2010-09-06 4.844 769,876 +50,856 0.09% 3,729,362
2010-09-07 2010-09-03 4.819 719,020 -15,648 0.09% 3,464,630
2010-09-06 2010-09-02 4.844 734,668 -7,824 0.09% 3,558,810
2010-09-03 2010-09-01 4.895 742,492 +54,768 0.09% 3,634,671
2010-09-02 2010-08-31 4.537 687,724 +15,648 0.08% 3,120,449
2010-08-31 2010-08-27 5.266 672,076 +35,207 0.08% 3,539,078
2010-08-30 2010-08-26 5.470 636,869 +61,027 0.08% 3,483,922
2010-08-27 2010-08-25 5.573 575,842 +3,912 0.07% 3,208,960
2010-08-24 2010-08-20 5.637 571,930 +17,213 0.07% 3,223,710
2010-08-20 2010-08-18 5.700 554,717 -3,912 0.07% 3,162,138
2010-08-19 2010-08-17 5.752 558,629 +39,119 0.07% 3,212,998
2010-08-17 2010-08-13 5.969 519,510 +3,912 0.06% 3,100,882
2010-08-16 2010-08-12 6.173 515,598 -3,912 0.06% 3,182,972
2010-08-11 2010-08-09 6.007 519,510 -7,824 0.06% 3,120,802
2010-08-10 2010-08-06 6.033 527,334 -7,823 0.06% 3,181,283
2010-08-06 2010-08-04 6.109 535,157 +3,912 0.07% 3,269,517
2010-07-27 2010-07-23 6.109 531,245 -39,120 0.06% 3,245,617
2010-07-26 2010-07-22 6.058 570,365 +3,129 0.07% 3,455,459
2010-07-20 2010-07-16 5.918 567,236 +43,032 0.07% 3,356,752
2010-07-14 2010-07-12 6.135 524,204 +7,824 0.06% 3,216,000
2010-07-13 2010-07-09 6.084 516,380 +7,824 0.06% 3,141,600
2010-07-06 2010-07-02 6.071 508,556 +23,472 0.06% 3,087,500
2010-07-05 2010-06-30 6.135 485,084 -7,824 0.06% 2,975,998
2010-06-25 2010-06-23 6.161 492,908 +3,912 0.06% 3,036,599
2010-06-24 2010-06-22 6.250 488,996 +15,648 0.06% 3,056,249
2010-06-23 2010-06-21 6.237 473,348 +15,648 0.06% 2,952,398
2010-06-22 2010-06-18 6.161 457,700 -24,255 0.06% 2,819,697
2010-06-21 2010-06-17 6.301 481,955 +48,509 0.06% 3,036,882
2010-06-18 2010-06-15 6.237 433,446 +26,601 0.05% 2,703,518
2010-06-17 2010-06-14 6.161 406,845 +3,912 0.05% 2,506,401
2010-06-15 2010-06-11 6.288 402,933 +7,824 0.05% 2,533,801
2010-06-11 2010-06-09 6.482 395,109 +4,760 0.05% 2,560,905
2010-06-10 2010-06-08 6.533 390,349 -3,864 0.05% 2,550,253
2010-06-09 2010-06-07 6.482 394,213 -3,865 0.05% 2,555,097
2010-05-28 2010-05-26 6.546 398,078 +3,865 0.05% 2,605,898
2010-05-27 2010-05-25 6.145 394,213 +40,194 0.05% 2,422,497
2010-05-26 2010-05-24 6.430 354,019 +7,730 0.04% 2,276,259
2010-05-25 2010-05-20 6.339 346,289 +15,459 0.04% 2,195,197
2010-05-24 2010-05-19 6.494 330,830 +7,730 0.04% 2,148,559
2010-05-20 2010-05-18 6.714 323,100 +7,729 0.04% 2,169,417
2010-05-11 2010-05-07 6.611 315,371 +17,006 0.04% 2,084,882
2010-04-30 2010-04-28 6.947 298,365 -6,184 0.04% 2,072,817
2010-04-28 2010-04-26 7.426 304,549 -88,891 0.04% 2,261,558
2010-04-27 2010-04-23 7.309 393,440 +130,631 0.05% 2,875,847
2010-04-26 2010-04-22 6.960 262,809 +10,822 0.03% 1,829,200
2010-04-23 2010-04-21 6.727 251,987 +23,962 0.03% 1,695,197
2010-04-22 2010-04-20 6.973 228,025 +97,393 0.03% 1,590,047
2010-04-21 2010-04-19 6.494 130,632 +7,730 0.02% 848,383
2010-04-19 2010-04-15 6.831 122,902 +15,460 0.02% 839,521
2010-04-16 2010-04-14 6.921 107,442 +13,140 0.01% 743,647
2010-04-15 2010-04-13 6.973 94,302 -6,184 0.01% 657,580
2010-04-14 2010-04-12 6.857 100,486 +4,638 0.01% 689,002
2010-04-13 2010-04-09 7.025 95,848 +18,551 0.01% 673,320
2010-04-07 2010-03-31 7.012 77,297 +3,092 0.01% 542,002
2010-04-01 2010-03-30 7.102 74,205 +4,638 0.01% 527,041
2010-03-11 2010-03-09 7.646 69,567 -27,827 0.01% 531,899
2010-03-10 2010-03-08 7.529 97,394 -38,648 0.01% 733,321
2010-03-05 2010-03-03 7.400 136,042 -46,378 0.02% 1,006,718
2010-03-04 2010-03-02 7.452 182,420 +74,205 0.02% 1,359,357
2010-03-03 2010-03-01 7.387 108,215 -4,638 0.01% 799,397
2010-02-26 2010-02-24 6.960 112,853 +4,638 0.01% 785,478
2010-02-09 2010-02-05 7.478 108,215 +38,648 0.01% 809,197
2010-02-08 2010-02-04 7.633 69,567 -6,184 0.01% 530,999
2010-02-05 2010-02-03 7.607 75,751 +6,184 0.01% 576,241
2010-02-04 2010-02-02 7.646 69,567 -2,319 0.01% 531,899
2010-02-02 2010-01-29 7.245 71,886 -38,648 0.01% 520,800
2010-02-01 2010-01-28 7.284 110,534 +2,319 0.01% 805,087
2010-01-28 2010-01-26 7.128 108,215 -38,649 0.01% 771,397
2010-01-26 2010-01-22 7.504 146,864 +77,297 0.02% 1,102,001
2010-01-18 2010-01-14 7.995 69,567 +7,730 0.01% 556,199
2010-01-13 2010-01-11 8.332 61,837 -10,822 0.01% 515,197
2010-01-12 2010-01-08 8.396 72,659 +7,730 0.01% 610,060
2010-01-11 2010-01-07 8.758 64,929 +3,092 0.01% 568,678
2010-01-07 2010-01-05 8.461 61,837 -7,730 0.01% 523,197
2010-01-05 2009-12-31 8.319 69,567 +7,730 0.01% 578,699
2010-01-04 2009-12-29 7.866 61,837 -6,184 0.01% 486,397
2009-12-17 2009-12-15 7.892 68,021 +6,184 0.01% 536,799
2009-11-30 2009-11-26 8.047 61,837 -3,865 0.01% 497,597
2009-11-27 2009-11-25 8.176 65,702 +3,865 0.01% 537,198
2009-11-18 2009-11-16 8.137 61,837 -15,460 0.01% 503,197
2009-11-13 2009-11-11 8.241 77,297 -7,729 0.01% 637,002
2009-11-12 2009-11-10 8.668 85,026 +2,318 0.01% 736,996
2009-11-11 2009-11-09 9.082 82,708 -2,318 0.01% 751,144
2009-11-10 2009-11-06 9.211 85,026 -51,016 0.01% 783,196
2009-11-09 2009-11-05 9.147 136,042 +74,205 0.02% 1,244,317
2009-11-06 2009-11-04 8.707 61,837 +7,729 0.01% 538,396
2009-11-05 2009-11-03 8.810 54,108 -7,729 0.01% 476,702
2009-11-03 2009-10-30 8.707 61,837 -19,325 0.01% 538,396
2009-11-02 2009-10-29 8.034 81,162 -683,303 0.01% 652,053
2009-10-30 2009-10-28 7.297 764,465 +78,070 0.09% 5,577,961
2009-10-29 2009-10-27 7.271 686,395 -71,113 0.08% 4,990,559
2009-10-28 2009-10-23 7.465 757,508 +85,026 0.09% 5,654,599
2009-10-27 2009-10-22 7.284 672,482 -88,891 0.08% 4,898,102
2009-10-23 2009-10-21 6.999 761,373 +339,333 0.09% 5,328,850
2009-10-22 2009-10-20 7.077 422,040 +40,194 0.05% 2,986,618
2009-10-21 2009-10-19 6.300 381,846 +96,621 0.05% 2,405,780
2009-10-20 2009-10-16 6.287 285,225 +231,890 0.04% 1,793,340
2009-10-16 2009-10-14 6.443 53,335 +19,324 0.01% 343,622
2009-10-15 2009-10-13 6.378 34,011 -11,594 0.00% 216,923
2009-10-14 2009-10-12 6.559 45,605 -12,368 0.01% 299,129
2009-10-13 2009-10-09 6.365 57,973 +37,103 0.01% 369,003
2009-10-12 2009-10-08 6.598 20,870 0.00% 137,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top