History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 292,000 | +0 | 0.02% | 735,840 |
| 2025-10-13 | 2025-10-09 | 2.500 | 292,000 | +0 | 0.02% | 730,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 292,000 | +0 | 0.02% | 744,600 |
| 2025-10-09 | 2025-10-06 | 2.550 | 292,000 | +0 | 0.02% | 744,600 |
| 2025-10-08 | 2025-10-03 | 2.560 | 292,000 | +0 | 0.02% | 747,520 |
| 2025-10-06 | 2025-10-02 | 2.560 | 292,000 | +0 | 0.02% | 747,520 |
| 2025-10-03 | 2025-09-30 | 2.650 | 292,000 | +0 | 0.02% | 773,800 |
| 2025-10-02 | 2025-09-29 | 2.600 | 292,000 | +0 | 0.02% | 759,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 292,000 | +0 | 0.02% | 747,520 |
| 2025-09-29 | 2025-09-25 | 2.560 | 292,000 | +0 | 0.02% | 747,520 |
| 2025-09-26 | 2025-09-24 | 2.620 | 292,000 | +0 | 0.02% | 765,040 |
| 2025-09-25 | 2025-09-23 | 2.600 | 292,000 | +0 | 0.02% | 759,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 292,000 | +0 | 0.02% | 753,360 |
| 2025-09-23 | 2025-09-19 | 2.510 | 292,000 | +0 | 0.02% | 732,920 |
| 2025-09-22 | 2025-09-18 | 2.550 | 292,000 | +0 | 0.02% | 744,600 |
| 2025-09-19 | 2025-09-17 | 2.550 | 292,000 | +0 | 0.02% | 744,600 |
| 2025-09-18 | 2025-09-16 | 2.510 | 292,000 | +0 | 0.02% | 732,920 |
| 2025-09-17 | 2025-09-15 | 2.600 | 292,000 | +0 | 0.02% | 759,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 292,000 | +0 | 0.02% | 741,680 |
| 2025-09-15 | 2025-09-11 | 2.570 | 292,000 | +0 | 0.02% | 750,440 |
| 2025-09-12 | 2025-09-10 | 2.540 | 292,000 | +0 | 0.02% | 741,680 |
| 2025-09-11 | 2025-09-09 | 2.480 | 292,000 | +0 | 0.02% | 724,160 |
| 2025-09-10 | 2025-09-08 | 2.500 | 292,000 | +0 | 0.02% | 730,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 292,000 | +0 | 0.02% | 756,280 |
| 2025-09-08 | 2025-09-04 | 2.550 | 292,000 | +0 | 0.02% | 744,600 |
| 2025-09-05 | 2025-09-03 | 2.580 | 292,000 | +0 | 0.02% | 753,360 |
| 2025-09-04 | 2025-09-02 | 2.590 | 292,000 | +0 | 0.02% | 756,280 |
| 2025-09-03 | 2025-09-01 | 2.520 | 292,000 | +0 | 0.02% | 735,840 |
| 2025-09-02 | 2025-08-29 | 2.470 | 292,000 | +0 | 0.02% | 721,240 |
| 2025-09-01 | 2025-08-28 | 2.470 | 292,000 | +0 | 0.02% | 721,240 |
| 2025-08-29 | 2025-08-27 | 2.590 | 292,000 | +0 | 0.02% | 756,280 |
| 2025-08-28 | 2025-08-26 | 2.680 | 292,000 | +0 | 0.02% | 782,560 |
| 2025-08-27 | 2025-08-25 | 2.660 | 292,000 | +0 | 0.02% | 776,720 |
| 2025-08-26 | 2025-08-22 | 2.600 | 292,000 | +0 | 0.02% | 759,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 292,000 | +0 | 0.02% | 750,440 |
| 2025-08-22 | 2025-08-20 | 2.580 | 292,000 | +0 | 0.02% | 753,360 |
| 2025-08-21 | 2025-08-19 | 2.580 | 292,000 | +0 | 0.02% | 753,360 |
| 2025-08-20 | 2025-08-18 | 2.500 | 292,000 | +0 | 0.02% | 730,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 292,000 | +0 | 0.02% | 727,080 |
| 2025-08-18 | 2025-08-14 | 2.510 | 292,000 | +0 | 0.02% | 732,920 |
| 2025-08-15 | 2025-08-13 | 2.510 | 292,000 | +0 | 0.02% | 732,920 |
| 2025-08-14 | 2025-08-12 | 2.520 | 292,000 | +0 | 0.02% | 735,840 |
| 2025-08-13 | 2025-08-11 | 2.480 | 292,000 | +0 | 0.02% | 724,160 |
| 2025-08-12 | 2025-08-08 | 2.520 | 292,000 | +0 | 0.02% | 735,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 292,000 | +0 | 0.02% | 744,600 |
| 2025-08-08 | 2025-08-06 | 2.600 | 292,000 | +0 | 0.02% | 759,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 292,000 | +0 | 0.02% | 756,280 |
| 2025-08-06 | 2025-08-04 | 2.560 | 292,000 | +0 | 0.02% | 747,520 |
| 2025-08-05 | 2025-08-01 | 2.510 | 292,000 | +0 | 0.02% | 732,920 |
| 2025-08-04 | 2025-07-31 | 2.400 | 292,000 | +0 | 0.02% | 700,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 292,000 | +0 | 0.02% | 730,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 292,000 | +0 | 0.02% | 741,680 |
| 2025-07-30 | 2025-07-28 | 2.450 | 292,000 | +0 | 0.02% | 715,400 |
| 2025-07-29 | 2025-07-25 | 2.300 | 292,000 | +0 | 0.02% | 671,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 292,000 | +0 | 0.02% | 689,120 |
| 2025-07-25 | 2025-07-23 | 2.340 | 292,000 | +0 | 0.02% | 683,280 |
| 2025-07-24 | 2025-07-22 | 2.510 | 292,000 | +0 | 0.02% | 732,920 |
| 2025-07-23 | 2025-07-21 | 2.460 | 292,000 | +0 | 0.02% | 718,320 |
| 2025-07-22 | 2025-07-18 | 2.350 | 292,000 | +0 | 0.02% | 686,200 |
| 2025-07-21 | 2025-07-17 | 2.300 | 292,000 | +0 | 0.02% | 671,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 292,000 | +0 | 0.02% | 671,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 292,000 | +0 | 0.02% | 651,160 |
| 2025-07-16 | 2025-07-14 | 2.160 | 292,000 | +0 | 0.02% | 630,720 |
| 2025-07-15 | 2025-07-11 | 2.100 | 292,000 | +0 | 0.02% | 613,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 292,000 | +0 | 0.02% | 598,600 |
| 2025-07-11 | 2025-07-09 | 2.090 | 292,000 | +0 | 0.02% | 610,280 |
| 2025-07-10 | 2025-07-08 | 2.100 | 292,000 | +0 | 0.02% | 613,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 292,000 | +0 | 0.02% | 586,920 |
| 2025-07-08 | 2025-07-04 | 2.080 | 292,000 | +0 | 0.02% | 607,360 |
| 2025-07-07 | 2025-07-03 | 2.100 | 292,000 | +0 | 0.02% | 613,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 292,000 | -5,000 | 0.02% | 607,360 |
| 2025-06-03 | 2025-05-30 | 2.013 | 297,000 | +9,281 | 0.02% | 597,832 |
| 2025-04-17 | 2025-04-15 | 2.044 | 287,719 | -2,906 | 0.02% | 588,061 |
| 2024-08-30 | 2024-08-28 | 1.930 | 290,625 | -95,906 | 0.02% | 561,000 |
| 2024-07-02 | 2024-06-27 | 2.323 | 386,531 | -4,844 | 0.02% | 897,749 |
| 2024-06-28 | 2024-06-26 | 2.333 | 391,375 | -8,719 | 0.02% | 913,040 |
| 2024-06-27 | 2024-06-25 | 2.364 | 400,094 | -3,875 | 0.02% | 945,771 |
| 2024-06-26 | 2024-06-24 | 2.354 | 403,969 | -27,125 | 0.02% | 950,761 |
| 2024-06-25 | 2024-06-21 | 2.312 | 431,094 | -969 | 0.02% | 996,801 |
| 2024-06-04 | 2024-05-31 | 2.447 | 432,063 | +6,388 | 0.03% | 1,057,313 |
| 2024-05-20 | 2024-05-16 | 2.458 | 425,675 | -1,896 | 0.03% | 1,046,171 |
| 2024-05-17 | 2024-05-14 | 2.437 | 427,571 | -2,844 | 0.03% | 1,041,811 |
| 2024-05-16 | 2024-05-13 | 2.426 | 430,415 | -2,844 | 0.03% | 1,044,200 |
| 2024-05-07 | 2024-05-03 | 2.532 | 433,259 | -2,844 | 0.03% | 1,096,800 |
| 2024-05-02 | 2024-04-29 | 2.458 | 436,103 | -6,636 | 0.03% | 1,071,800 |
| 2024-04-08 | 2024-04-03 | 2.510 | 442,739 | -2,845 | 0.03% | 1,111,459 |
| 2024-03-26 | 2024-03-22 | 2.489 | 445,584 | -2,844 | 0.03% | 1,109,201 |
| 2024-03-19 | 2024-03-15 | 2.373 | 448,428 | -948 | 0.03% | 1,064,251 |
| 2024-02-28 | 2024-02-26 | 2.774 | 449,376 | -1,896 | 0.03% | 1,246,621 |
| 2024-02-22 | 2024-02-20 | 2.827 | 451,272 | -6,636 | 0.03% | 1,275,680 |
| 2024-02-21 | 2024-02-19 | 2.785 | 457,908 | -3,792 | 0.03% | 1,275,119 |
| 2024-02-06 | 2024-02-02 | 2.669 | 461,700 | -1,897 | 0.03% | 1,232,109 |
| 2024-02-05 | 2024-02-01 | 2.563 | 463,597 | -2,844 | 0.03% | 1,188,271 |
| 2024-02-02 | 2024-01-31 | 2.637 | 466,441 | -2,844 | 0.03% | 1,230,001 |
| 2023-06-01 | 2023-05-30 | 3.705 | 469,285 | +8,405 | 0.03% | 1,738,895 |
| 2023-03-16 | 2023-03-14 | 3.845 | 460,880 | +37,243 | 0.03% | 1,772,101 |
| 2023-02-13 | 2023-02-09 | 5.349 | 423,637 | -931 | 0.03% | 2,265,900 |
| 2023-02-10 | 2023-02-08 | 5.102 | 424,568 | -67,037 | 0.03% | 2,166,000 |
| 2023-02-06 | 2023-02-02 | 5.048 | 491,605 | +9,311 | 0.03% | 2,481,600 |
| 2023-01-04 | 2022-12-30 | 4.500 | 482,294 | +2,793 | 0.03% | 2,170,418 |
| 2022-12-30 | 2022-12-28 | 4.522 | 479,501 | +12,104 | 0.03% | 2,168,149 |
| 2022-12-28 | 2022-12-22 | 4.511 | 467,397 | +18,621 | 0.03% | 2,108,399 |
| 2022-08-04 | 2022-08-02 | 6.702 | 448,776 | +1,862 | 0.03% | 3,007,681 |
| 2022-07-18 | 2022-07-14 | 7.583 | 446,914 | +5,587 | 0.03% | 3,388,802 |
| 2022-07-06 | 2022-07-04 | 8.141 | 441,327 | +5,586 | 0.03% | 3,592,918 |
| 2022-06-14 | 2022-06-10 | 8.195 | 435,741 | +9,311 | 0.03% | 3,570,841 |
| 2022-05-30 | 2022-05-26 | 9.851 | 426,430 | +13,568 | 0.03% | 4,200,697 |
| 2022-05-26 | 2022-05-24 | 9.485 | 412,862 | -9,014 | 0.03% | 3,915,901 |
| 2022-03-15 | 2022-03-11 | 11.115 | 421,876 | -21,252,474 | 0.03% | 4,689,356 |
| 2022-03-11 | 2022-03-09 | 11.160 | 21,674,350 | -9,014 | 1.33% | 241,882,645 |
| 2022-03-08 | 2022-03-04 | 11.115 | 21,683,364 | -9,014 | 1.33% | 241,021,080 |
| 2022-02-25 | 2022-02-23 | 11.016 | 21,692,378 | -937,504 | 1.33% | 238,955,515 |
| 2022-02-24 | 2022-02-22 | 11.005 | 22,629,882 | -1,862,385 | 1.39% | 249,031,685 |
| 2022-02-23 | 2022-02-21 | 11.027 | 24,492,267 | -144,232 | 1.50% | 270,069,796 |
| 2022-02-22 | 2022-02-18 | 11.016 | 24,636,499 | -144,231 | 1.51% | 271,386,904 |
| 2022-02-21 | 2022-02-17 | 11.016 | 24,780,730 | -342,549 | 1.52% | 272,975,701 |
| 2022-02-18 | 2022-02-16 | 11.016 | 25,123,279 | -72,116 | 1.54% | 276,749,099 |
| 2022-02-17 | 2022-02-15 | 11.016 | 25,195,395 | -1,265,629 | 1.55% | 277,543,503 |
| 2022-02-16 | 2022-02-14 | 10.993 | 26,461,024 | -1,260,220 | 1.62% | 290,898,142 |
| 2022-02-15 | 2022-02-11 | 11.005 | 27,721,244 | -538,163 | 1.70% | 305,059,837 |
| 2022-02-14 | 2022-02-10 | 11.027 | 28,259,407 | -762,623 | 1.73% | 311,609,059 |
| 2022-02-11 | 2022-02-09 | 10.993 | 29,022,030 | -1,555,894 | 1.78% | 319,052,452 |
| 2022-02-10 | 2022-02-08 | 10.982 | 30,577,924 | -2,760,226 | 1.88% | 335,817,897 |
| 2022-02-09 | 2022-02-07 | 10.993 | 33,338,150 | -279,448 | 2.04% | 366,501,534 |
| 2022-01-07 | 2022-01-05 | 10.627 | 33,617,598 | -21,634 | 2.17% | 357,266,944 |
| 2021-10-15 | 2021-10-11 | 9.818 | 33,639,232 | -902 | 2.17% | 330,255,447 |
| 2021-10-05 | 2021-09-30 | 8.919 | 33,640,134 | -26,142 | 2.17% | 300,036,722 |
| 2021-09-30 | 2021-09-28 | 7.965 | 33,666,276 | -5,408 | 2.17% | 268,151,462 |
| 2021-09-28 | 2021-09-24 | 7.310 | 33,671,684 | +1,803 | 2.17% | 246,156,267 |
| 2021-09-27 | 2021-09-23 | 7.976 | 33,669,881 | -9,015 | 2.17% | 268,553,686 |
| 2021-09-23 | 2021-09-20 | 7.876 | 33,678,896 | -22,536 | 2.17% | 265,263,101 |
| 2021-09-21 | 2021-09-17 | 7.843 | 33,701,432 | -23,438 | 2.18% | 264,319,019 |
| 2021-08-18 | 2021-08-16 | 8.664 | 33,724,870 | +4,508 | 2.18% | 292,187,723 |
| 2021-08-13 | 2021-08-11 | 8.464 | 33,720,362 | +4,507 | 2.18% | 285,415,406 |
| 2021-08-09 | 2021-08-05 | 8.298 | 33,715,855 | +4,507 | 2.18% | 279,766,958 |
| 2021-08-06 | 2021-08-04 | 8.542 | 33,711,348 | +4,507 | 2.18% | 287,956,900 |
| 2021-08-03 | 2021-07-30 | 8.165 | 33,706,841 | +1,803 | 2.18% | 275,205,122 |
| 2021-08-02 | 2021-07-29 | 8.841 | 33,705,038 | -6,310 | 2.18% | 297,998,301 |
| 2021-07-30 | 2021-07-28 | 8.420 | 33,711,348 | +17,127 | 2.18% | 283,843,230 |
| 2021-07-27 | 2021-07-23 | 9.984 | 33,694,221 | +2,705 | 2.17% | 336,402,005 |
| 2021-07-22 | 2021-07-20 | 10.250 | 33,691,516 | +2,704 | 2.17% | 345,344,998 |
| 2021-07-21 | 2021-07-19 | 10.383 | 33,688,812 | -1,803 | 2.17% | 349,801,922 |
| 2021-07-20 | 2021-07-16 | 10.627 | 33,690,615 | +902 | 2.17% | 358,042,923 |
| 2021-07-19 | 2021-07-15 | 10.772 | 33,689,713 | +5,408 | 2.17% | 362,891,827 |
| 2021-07-16 | 2021-07-14 | 11.027 | 33,684,305 | +10,818 | 2.17% | 371,427,984 |
| 2021-07-15 | 2021-07-13 | 10.871 | 33,673,487 | +901 | 2.17% | 366,078,997 |
| 2021-07-09 | 2021-07-07 | 11.160 | 33,672,586 | +18,931 | 2.17% | 375,781,242 |
| 2021-07-08 | 2021-07-06 | 11.426 | 33,653,655 | -6,311 | 2.17% | 384,529,895 |
| 2021-07-07 | 2021-07-05 | 11.271 | 33,659,966 | +5,409 | 2.17% | 379,374,405 |
| 2021-07-06 | 2021-07-02 | 11.515 | 33,654,557 | +5,409 | 2.17% | 387,526,921 |
| 2021-06-25 | 2021-06-23 | 11.803 | 33,649,148 | +9,014 | 2.17% | 397,169,917 |
| 2021-06-16 | 2021-06-11 | 12.402 | 33,640,134 | -3,606 | 2.17% | 417,215,243 |
| 2021-06-15 | 2021-06-10 | 12.402 | 33,643,740 | +4,508 | 2.17% | 417,259,965 |
| 2021-06-11 | 2021-06-09 | 12.358 | 33,639,232 | +4,507 | 2.17% | 415,711,376 |
| 2021-06-04 | 2021-06-02 | 13.391 | 33,634,725 | +755,522 | 2.17% | 450,398,708 |
| 2021-05-14 | 2021-05-12 | 13.913 | 32,879,203 | -13,218 | 2.17% | 457,445,120 |
| 2021-05-13 | 2021-05-11 | 12.324 | 32,892,421 | +2,644 | 2.18% | 405,371,221 |
| 2021-05-06 | 2021-05-04 | 13.119 | 32,889,777 | -3,525 | 2.18% | 431,465,435 |
| 2021-04-27 | 2021-04-23 | 12.619 | 32,893,302 | -5,287 | 2.18% | 415,087,358 |
| 2021-04-26 | 2021-04-22 | 12.665 | 32,898,589 | +7,930 | 2.18% | 416,647,436 |
| 2021-04-20 | 2021-04-16 | 12.960 | 32,890,659 | -23,792 | 2.18% | 426,251,506 |
| 2021-04-19 | 2021-04-15 | 12.937 | 32,914,451 | -2,643 | 2.18% | 425,812,802 |
| 2021-03-25 | 2021-03-23 | 12.188 | 32,917,094 | +6,168 | 2.18% | 401,192,694 |
| 2021-03-22 | 2021-03-18 | 12.710 | 32,910,926 | +29,961 | 2.18% | 418,297,599 |
| 2021-03-15 | 2021-03-11 | 14.208 | 32,880,965 | -4,406 | 2.17% | 467,171,274 |
| 2021-03-04 | 2021-03-02 | 13.686 | 32,885,371 | +26,435,894 | 2.17% | 450,067,135 |
| 2021-03-02 | 2021-02-26 | 13.368 | 6,449,477 | +2,644 | 0.43% | 86,217,820 |
| 2021-03-01 | 2021-02-25 | 13.686 | 6,446,833 | +4,406 | 0.43% | 88,230,954 |
| 2021-02-23 | 2021-02-19 | 15.048 | 6,442,427 | -8,812 | 0.43% | 96,943,853 |
| 2021-02-22 | 2021-02-18 | 14.004 | 6,451,239 | +8,812 | 0.43% | 90,341,134 |
| 2021-01-14 | 2021-01-12 | 14.889 | 6,442,427 | -882 | 0.43% | 95,920,313 |
| 2021-01-13 | 2021-01-11 | 14.639 | 6,443,309 | -881 | 0.43% | 94,324,805 |
| 2020-12-29 | 2020-12-24 | 14.753 | 6,444,190 | -4,406 | 0.43% | 95,069,002 |
| 2020-12-23 | 2020-12-21 | 14.185 | 6,448,596 | -9,693 | 0.43% | 91,475,002 |
| 2020-12-18 | 2020-12-16 | 13.731 | 6,458,289 | -18,505 | 0.43% | 88,680,900 |
| 2020-12-14 | 2020-12-10 | 12.347 | 6,476,794 | -3,525 | 0.43% | 79,967,999 |
| 2020-12-11 | 2020-12-09 | 12.438 | 6,480,319 | +5,287 | 0.43% | 80,599,841 |
| 2020-12-09 | 2020-12-07 | 12.324 | 6,475,032 | +4,406 | 0.43% | 79,799,283 |
| 2020-12-04 | 2020-12-02 | 12.438 | 6,470,626 | +8,812 | 0.43% | 80,479,283 |
| 2020-11-10 | 2020-11-06 | 12.143 | 6,461,814 | +881 | 0.43% | 78,463,103 |
| 2020-10-29 | 2020-10-27 | 14.094 | 6,460,933 | +882 | 0.43% | 91,063,446 |
| 2020-10-16 | 2020-10-14 | 15.365 | 6,460,051 | -8,812 | 0.43% | 99,261,734 |
| 2020-10-08 | 2020-10-06 | 14.435 | 6,468,863 | -8,812 | 0.43% | 93,377,515 |
| 2020-09-30 | 2020-09-28 | 14.321 | 6,477,675 | -8,812 | 0.43% | 92,769,616 |
| 2020-09-17 | 2020-09-15 | 14.639 | 6,486,487 | -17,624 | 0.43% | 94,956,896 |
| 2020-09-15 | 2020-09-11 | 13.868 | 6,504,111 | -28,198 | 0.43% | 90,195,817 |
| 2020-08-18 | 2020-08-14 | 15.683 | 6,532,309 | -8,812 | 0.46% | 102,447,652 |
| 2020-08-17 | 2020-08-13 | 15.184 | 6,541,121 | -17,624 | 0.46% | 99,319,733 |
| 2020-08-14 | 2020-08-12 | 15.275 | 6,558,745 | -61,684 | 0.46% | 100,182,774 |
| 2020-08-12 | 2020-08-10 | 15.139 | 6,620,429 | -8,812 | 0.47% | 100,223,418 |
| 2020-07-30 | 2020-07-28 | 16.954 | 6,629,241 | -44,060 | 0.47% | 112,393,618 |
| 2020-07-29 | 2020-07-27 | 16.636 | 6,673,301 | -26,436 | 0.47% | 111,020,181 |
| 2020-07-24 | 2020-07-22 | 16.977 | 6,699,737 | -132,179 | 0.47% | 113,740,883 |
| 2020-07-09 | 2020-07-07 | 17.590 | 6,831,916 | -26,436 | 0.48% | 120,171,495 |
| 2020-07-08 | 2020-07-06 | 18.361 | 6,858,352 | -35,248 | 0.48% | 125,928,936 |
| 2020-07-03 | 2020-06-30 | 19.678 | 6,893,600 | +6,159,563 | 0.48% | 135,650,819 |
| 2020-07-02 | 2020-06-29 | 19.678 | 734,037 | -35,248 | 0.05% | 14,444,227 |
| 2020-06-04 | 2020-06-02 | 18.690 | 769,285 | +10,739 | 0.05% | 14,378,240 |
| 2020-06-03 | 2020-06-01 | 19.220 | 758,546 | -17,378 | 0.05% | 14,579,104 |
| 2020-05-28 | 2020-05-26 | 18.092 | 775,924 | -1,737 | 0.06% | 14,037,966 |
| 2020-05-27 | 2020-05-25 | 17.885 | 777,661 | -17,378 | 0.06% | 13,908,291 |
| 2020-05-18 | 2020-05-14 | 18.829 | 795,039 | -8,689 | 0.06% | 14,969,393 |
| 2020-05-15 | 2020-05-13 | 18.575 | 803,728 | -8,689 | 0.06% | 14,929,494 |
| 2020-05-14 | 2020-05-12 | 18.667 | 812,417 | -26,067 | 0.06% | 15,165,694 |
| 2020-05-12 | 2020-05-08 | 18.092 | 838,484 | -26,067 | 0.06% | 15,169,797 |
| 2020-05-11 | 2020-05-07 | 17.447 | 864,551 | -43,445 | 0.06% | 15,084,199 |
| 2020-05-04 | 2020-04-28 | 17.033 | 907,996 | -5,213 | 0.06% | 15,466,003 |
| 2020-04-29 | 2020-04-27 | 17.470 | 913,209 | -130,335 | 0.07% | 15,954,177 |
| 2020-04-22 | 2020-04-20 | 15.238 | 1,043,544 | -17,377 | 0.07% | 15,901,247 |
| 2020-04-02 | 2020-03-31 | 14.156 | 1,060,921 | -44,314 | 0.08% | 15,018,294 |
| 2020-03-26 | 2020-03-24 | 13.097 | 1,105,235 | -869 | 0.08% | 14,475,359 |
| 2020-03-20 | 2020-03-18 | 12.407 | 1,106,104 | -8,689 | 0.08% | 13,722,940 |
| 2020-03-17 | 2020-03-13 | 12.775 | 1,114,793 | +869 | 0.08% | 14,241,301 |
| 2020-03-09 | 2020-03-05 | 15.146 | 1,113,924 | -12,165 | 0.08% | 16,871,119 |
| 2020-02-25 | 2020-02-21 | 14.846 | 1,126,089 | -26,066 | 0.08% | 16,718,406 |
| 2020-02-24 | 2020-02-20 | 13.465 | 1,152,155 | -8,689 | 0.08% | 15,514,194 |
| 2020-02-14 | 2020-02-12 | 12.361 | 1,160,844 | -15,641 | 0.08% | 14,348,635 |
| 2020-02-11 | 2020-02-07 | 11.831 | 1,176,485 | -5,213 | 0.08% | 13,919,126 |
| 2020-01-21 | 2020-01-17 | 12.936 | 1,181,698 | -4,344 | 0.08% | 15,286,401 |
| 2019-11-04 | 2019-10-31 | 13.488 | 1,186,042 | -8,689 | 0.08% | 15,997,795 |
| 2019-10-08 | 2019-10-03 | 12.130 | 1,194,731 | -26,067 | 0.09% | 14,492,496 |
| 2019-10-04 | 2019-10-02 | 11.831 | 1,220,798 | -18,247 | 0.09% | 14,443,398 |
| 2019-10-03 | 2019-09-30 | 11.785 | 1,239,045 | -17,378 | 0.09% | 14,602,240 |
| 2019-09-10 | 2019-09-06 | 13.719 | 1,256,423 | -5,213 | 0.09% | 17,236,321 |
| 2019-09-06 | 2019-09-04 | 13.511 | 1,261,636 | -13,903 | 0.09% | 17,046,476 |
| 2019-09-04 | 2019-09-02 | 12.936 | 1,275,539 | -24,329 | 0.09% | 16,500,325 |
| 2019-08-29 | 2019-08-27 | 13.350 | 1,299,868 | -17,378 | 0.09% | 17,353,604 |
| 2019-08-27 | 2019-08-23 | 13.189 | 1,317,246 | -17,378 | 0.09% | 17,373,365 |
| 2019-08-23 | 2019-08-21 | 13.673 | 1,334,624 | +1,738 | 0.10% | 18,247,687 |
| 2019-08-22 | 2019-08-20 | 14.133 | 1,332,886 | -19,984 | 0.10% | 18,837,524 |
| 2019-08-20 | 2019-08-16 | 12.752 | 1,352,870 | -1,738 | 0.10% | 17,251,556 |
| 2019-08-19 | 2019-08-15 | 11.198 | 1,354,608 | +2,607 | 0.10% | 15,169,069 |
| 2019-08-16 | 2019-08-14 | 14.018 | 1,352,001 | -2,607 | 0.10% | 18,952,074 |
| 2019-08-07 | 2019-08-05 | 14.363 | 1,354,608 | -13,902 | 0.10% | 19,456,319 |
| 2019-08-06 | 2019-08-02 | 14.939 | 1,368,510 | +1,737 | 0.10% | 20,443,494 |
| 2019-08-02 | 2019-07-31 | 16.343 | 1,366,773 | +2,607 | 0.10% | 22,336,606 |
| 2019-07-15 | 2019-07-11 | 18.852 | 1,364,166 | -4,344 | 0.10% | 25,716,601 |
| 2019-07-08 | 2019-07-04 | 18.713 | 1,368,510 | +4,344 | 0.10% | 25,609,492 |
| 2019-07-05 | 2019-07-03 | 19.151 | 1,364,166 | -10,427 | 0.10% | 26,124,801 |
| 2019-07-04 | 2019-07-02 | 18.598 | 1,374,593 | -8,689 | 0.10% | 25,565,126 |
| 2019-06-14 | 2019-06-12 | 18.000 | 1,383,282 | -869 | 0.10% | 24,898,886 |
| 2019-06-13 | 2019-06-11 | 18.414 | 1,384,151 | +869 | 0.10% | 25,488,008 |
| 2019-06-12 | 2019-06-10 | 17.332 | 1,383,282 | -39,100 | 0.10% | 23,975,526 |
| 2019-06-11 | 2019-06-06 | 17.277 | 1,422,382 | +10,427 | 0.10% | 24,573,875 |
| 2019-06-10 | 2019-06-05 | 18.369 | 1,411,955 | -8,971 | 0.10% | 25,936,808 |
| 2019-05-28 | 2019-05-24 | 15.951 | 1,420,926 | +38,706 | 0.10% | 22,665,440 |
| 2019-05-17 | 2019-05-15 | 17.207 | 1,382,220 | -8,602 | 0.10% | 23,783,593 |
| 2019-05-14 | 2019-05-09 | 16.091 | 1,390,822 | +5,161 | 0.10% | 22,379,286 |
| 2019-05-08 | 2019-05-06 | 16.021 | 1,385,661 | -41,286 | 0.10% | 22,199,582 |
| 2019-05-06 | 2019-05-02 | 15.974 | 1,426,947 | -25,804 | 0.10% | 22,794,662 |
| 2019-05-02 | 2019-04-29 | 14.742 | 1,452,751 | -5,160 | 0.11% | 21,416,526 |
| 2019-04-30 | 2019-04-26 | 14.091 | 1,457,911 | -8,602 | 0.11% | 20,543,395 |
| 2019-04-29 | 2019-04-25 | 13.858 | 1,466,513 | -22,363 | 0.11% | 20,323,605 |
| 2019-04-15 | 2019-04-11 | 11.975 | 1,488,876 | +10,322 | 0.11% | 17,829,302 |
| 2019-04-11 | 2019-04-09 | 12.068 | 1,478,554 | -4,301 | 0.11% | 17,843,216 |
| 2019-04-10 | 2019-04-08 | 11.975 | 1,482,855 | +9,461 | 0.11% | 17,757,200 |
| 2019-04-08 | 2019-04-03 | 12.603 | 1,473,394 | -10,321 | 0.11% | 18,568,925 |
| 2019-03-29 | 2019-03-27 | 12.091 | 1,483,715 | +5,161 | 0.11% | 17,939,999 |
| 2019-03-25 | 2019-03-21 | 11.742 | 1,478,554 | -17,203 | 0.11% | 17,361,896 |
| 2019-03-22 | 2019-03-20 | 12.091 | 1,495,757 | -8,601 | 0.11% | 18,085,602 |
| 2019-03-21 | 2019-03-19 | 11.591 | 1,504,358 | +3,440 | 0.11% | 17,437,529 |
| 2019-03-20 | 2019-03-18 | 12.277 | 1,500,918 | -6,881 | 0.11% | 18,427,205 |
| 2019-03-12 | 2019-03-08 | 11.266 | 1,507,799 | +41,286 | 0.11% | 16,986,575 |
| 2019-03-08 | 2019-03-06 | 11.115 | 1,466,513 | -30,964 | 0.11% | 16,299,804 |
| 2019-03-01 | 2019-02-27 | 11.510 | 1,497,477 | +8,601 | 0.11% | 17,235,899 |
| 2019-02-25 | 2019-02-21 | 11.510 | 1,488,876 | -9,461 | 0.11% | 17,136,902 |
| 2019-02-20 | 2019-02-18 | 11.696 | 1,498,337 | -5,161 | 0.11% | 17,524,517 |
| 2018-12-28 | 2018-12-24 | 9.592 | 1,503,498 | +43,006 | 0.11% | 14,421,000 |
| 2018-12-18 | 2018-12-14 | 10.382 | 1,460,492 | -34,405 | 0.11% | 15,163,143 |
| 2018-12-06 | 2018-12-04 | 11.603 | 1,494,897 | -5,160 | 0.11% | 17,345,243 |
| 2018-11-19 | 2018-11-15 | 10.871 | 1,500,057 | +5,160 | 0.11% | 16,306,395 |
| 2018-11-12 | 2018-11-08 | 10.812 | 1,494,897 | -5,160 | 0.11% | 16,163,403 |
| 2018-11-09 | 2018-11-07 | 10.103 | 1,500,057 | +34,405 | 0.11% | 15,155,355 |
| 2018-10-31 | 2018-10-29 | 7.987 | 1,465,652 | -17,203 | 0.11% | 11,706,476 |
| 2018-10-30 | 2018-10-26 | 8.080 | 1,482,855 | +17,203 | 0.11% | 11,981,800 |
| 2018-10-29 | 2018-10-25 | 8.301 | 1,465,652 | -34,405 | 0.11% | 12,166,556 |
| 2018-10-10 | 2018-10-08 | 9.022 | 1,500,057 | +860 | 0.13% | 13,533,436 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,499,197 | -43,007 | 0.13% | 14,118,297 |
| 2018-08-28 | 2018-08-24 | 11.080 | 1,542,204 | +43,007 | 0.13% | 17,087,295 |
| 2018-08-16 | 2018-08-14 | 11.196 | 1,499,197 | -43,007 | 0.13% | 16,785,086 |
| 2018-08-14 | 2018-08-10 | 12.789 | 1,542,204 | +15,483 | 0.13% | 19,723,005 |
| 2018-08-13 | 2018-08-09 | 13.324 | 1,526,721 | -5,161 | 0.13% | 20,341,496 |
| 2018-08-10 | 2018-08-08 | 13.254 | 1,531,882 | -10,322 | 0.13% | 20,303,399 |
| 2018-08-07 | 2018-08-03 | 11.882 | 1,542,204 | +8,602 | 0.13% | 18,324,465 |
| 2018-08-06 | 2018-08-02 | 12.487 | 1,533,602 | +25,803 | 0.13% | 19,149,416 |
| 2018-08-03 | 2018-08-01 | 12.347 | 1,507,799 | +47,307 | 0.13% | 18,616,865 |
| 2018-08-02 | 2018-07-31 | 13.231 | 1,460,492 | +25,804 | 0.13% | 19,323,244 |
| 2018-08-01 | 2018-07-30 | 13.486 | 1,434,688 | -5,161 | 0.13% | 19,348,800 |
| 2018-07-31 | 2018-07-27 | 12.835 | 1,439,849 | -10,321 | 0.13% | 18,480,963 |
| 2018-07-30 | 2018-07-26 | 12.231 | 1,450,170 | -5,161 | 0.13% | 17,736,717 |
| 2018-07-27 | 2018-07-25 | 11.882 | 1,455,331 | -15,482 | 0.13% | 17,292,240 |
| 2018-07-26 | 2018-07-24 | 11.289 | 1,470,813 | -10,322 | 0.13% | 16,604,097 |
| 2018-07-25 | 2018-07-23 | 10.929 | 1,481,135 | +14,622 | 0.13% | 16,186,803 |
| 2018-07-23 | 2018-07-19 | 10.998 | 1,466,513 | +3,441 | 0.13% | 16,129,304 |
| 2018-07-19 | 2018-07-17 | 10.626 | 1,463,072 | +43,006 | 0.13% | 15,547,139 |
| 2018-07-18 | 2018-07-16 | 10.324 | 1,420,066 | +19,783 | 0.12% | 14,660,881 |
| 2018-07-09 | 2018-07-05 | 9.243 | 1,400,283 | -61,069 | 0.12% | 12,942,600 |
| 2018-06-21 | 2018-06-19 | 10.696 | 1,461,352 | +6,021 | 0.13% | 15,630,802 |
| 2018-06-08 | 2018-06-06 | 11.523 | 1,455,331 | +10,322 | 0.13% | 16,769,463 |
| 2018-06-07 | 2018-06-05 | 11.746 | 1,445,009 | +14,729 | 0.13% | 16,973,012 |
| 2018-06-01 | 2018-05-30 | 11.370 | 1,430,280 | +5,109 | 0.13% | 16,262,405 |
| 2018-05-24 | 2018-05-21 | 12.004 | 1,425,171 | +8,513 | 0.13% | 17,108,275 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,416,658 | +17,879 | 0.13% | 13,678,082 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,398,779 | +5,108 | 0.13% | 14,310,527 |
| 2018-04-30 | 2018-04-26 | 9.373 | 1,393,671 | +851 | 0.13% | 13,063,258 |
| 2018-04-27 | 2018-04-25 | 9.455 | 1,392,820 | -851 | 0.13% | 13,169,802 |
| 2018-04-26 | 2018-04-24 | 9.326 | 1,393,671 | +5,108 | 0.13% | 12,997,778 |
| 2018-04-25 | 2018-04-23 | 9.514 | 1,388,563 | +10,216 | 0.13% | 13,211,100 |
| 2018-04-24 | 2018-04-20 | 9.502 | 1,378,347 | -3,405 | 0.13% | 13,097,712 |
| 2018-04-23 | 2018-04-19 | 9.033 | 1,381,752 | -6,811 | 0.13% | 12,480,868 |
| 2018-04-20 | 2018-04-18 | 8.845 | 1,388,563 | -3,405 | 0.13% | 12,281,430 |
| 2018-04-18 | 2018-04-16 | 8.387 | 1,391,968 | -11,068 | 0.13% | 11,673,896 |
| 2018-04-13 | 2018-04-11 | 8.152 | 1,403,036 | -2,554 | 0.13% | 11,437,119 |
| 2018-04-12 | 2018-04-10 | 8.152 | 1,405,590 | -852 | 0.13% | 11,457,939 |
| 2018-04-06 | 2018-04-03 | 7.705 | 1,406,442 | -5,108 | 0.13% | 10,837,124 |
| 2018-03-27 | 2018-03-23 | 6.589 | 1,411,550 | +5,108 | 0.13% | 9,301,382 |
| 2018-03-22 | 2018-03-20 | 7.271 | 1,406,442 | +2,555 | 0.13% | 10,225,883 |
| 2018-03-20 | 2018-03-16 | 7.200 | 1,403,887 | +8,513 | 0.13% | 10,108,367 |
| 2018-03-15 | 2018-03-13 | 7.600 | 1,395,374 | +25,541 | 0.13% | 10,604,331 |
| 2018-03-09 | 2018-03-07 | 7.435 | 1,369,833 | -18,730 | 0.13% | 10,184,969 |
| 2018-03-08 | 2018-03-06 | 7.412 | 1,388,563 | -2,554 | 0.13% | 10,291,610 |
| 2018-03-07 | 2018-03-05 | 7.529 | 1,391,117 | +17,027 | 0.13% | 10,473,939 |
| 2018-03-06 | 2018-03-02 | 7.811 | 1,374,090 | -59,595 | 0.13% | 10,733,100 |
| 2018-03-05 | 2018-03-01 | 7.694 | 1,433,685 | +851 | 0.13% | 11,030,200 |
| 2018-02-28 | 2018-02-26 | 7.083 | 1,432,834 | -25,540 | 0.13% | 10,148,493 |
| 2018-02-09 | 2018-02-07 | 5.638 | 1,458,374 | +4,256 | 0.14% | 8,222,398 |
| 2018-02-07 | 2018-02-05 | 6.131 | 1,454,118 | -25,540 | 0.14% | 8,915,763 |
| 2018-01-29 | 2018-01-25 | 5.544 | 1,479,658 | -2,554 | 0.14% | 8,203,359 |
| 2018-01-09 | 2018-01-05 | 5.215 | 1,482,212 | -11,068 | 0.14% | 7,730,038 |
| 2018-01-04 | 2018-01-02 | 5.427 | 1,493,280 | +5,108 | 0.14% | 8,103,480 |
| 2018-01-02 | 2017-12-28 | 5.497 | 1,488,172 | +5,108 | 0.14% | 8,180,641 |
| 2017-12-05 | 2017-12-01 | 5.274 | 1,483,064 | +34,055 | 0.14% | 7,821,582 |
| 2017-12-04 | 2017-11-30 | 5.532 | 1,449,009 | +1,702 | 0.14% | 8,016,418 |
| 2017-11-28 | 2017-11-24 | 5.638 | 1,447,307 | +4,257 | 0.14% | 8,160,002 |
| 2017-11-24 | 2017-11-22 | 5.697 | 1,443,050 | -851 | 0.13% | 8,220,751 |
| 2017-11-21 | 2017-11-17 | 5.873 | 1,443,901 | +3,405 | 0.14% | 8,479,999 |
| 2017-11-20 | 2017-11-16 | 5.779 | 1,440,496 | +8,514 | 0.13% | 8,324,641 |
| 2017-11-17 | 2017-11-15 | 5.861 | 1,431,982 | +17,027 | 0.13% | 8,393,179 |
| 2017-11-16 | 2017-11-14 | 5.814 | 1,414,955 | +17,027 | 0.13% | 8,226,899 |
| 2017-11-07 | 2017-11-03 | 5.849 | 1,397,928 | +10,216 | 0.13% | 8,177,160 |
| 2017-11-06 | 2017-11-02 | 5.756 | 1,387,712 | +17,879 | 0.13% | 7,987,002 |
| 2017-11-01 | 2017-10-30 | 5.791 | 1,369,833 | +851 | 0.13% | 7,932,369 |
| 2017-10-26 | 2017-10-24 | 5.990 | 1,368,982 | +9,365 | 0.13% | 8,200,801 |
| 2017-10-25 | 2017-10-23 | 6.131 | 1,359,617 | +25,541 | 0.13% | 8,336,341 |
| 2017-10-13 | 2017-10-11 | 6.496 | 1,334,076 | +4,257 | 0.12% | 8,665,509 |
| 2017-10-11 | 2017-10-09 | 6.225 | 1,329,819 | +3,405 | 0.12% | 8,278,597 |
| 2017-10-06 | 2017-10-03 | 6.002 | 1,326,414 | +64,703 | 0.12% | 7,961,380 |
| 2017-10-04 | 2017-09-29 | 5.756 | 1,261,711 | -85,136 | 0.12% | 7,261,801 |
| 2017-10-03 | 2017-09-28 | 5.227 | 1,346,847 | -42,567 | 0.13% | 7,039,902 |
| 2017-09-29 | 2017-09-27 | 5.109 | 1,389,414 | -42,568 | 0.13% | 7,099,198 |
| 2017-09-27 | 2017-09-25 | 4.839 | 1,431,982 | +42,568 | 0.13% | 6,929,839 |
| 2017-09-26 | 2017-09-22 | 4.933 | 1,389,414 | +28,946 | 0.13% | 6,854,398 |
| 2017-09-25 | 2017-09-21 | 4.910 | 1,360,468 | +8,513 | 0.13% | 6,679,639 |
| 2017-09-22 | 2017-09-20 | 4.945 | 1,351,955 | -72,365 | 0.13% | 6,685,482 |
| 2017-09-21 | 2017-09-19 | 4.804 | 1,424,320 | +1,703 | 0.13% | 6,842,570 |
| 2017-09-19 | 2017-09-15 | 4.698 | 1,422,617 | +5,108 | 0.13% | 6,683,999 |
| 2017-09-12 | 2017-09-08 | 4.839 | 1,417,509 | -42,568 | 0.13% | 6,859,799 |
| 2017-09-11 | 2017-09-07 | 4.640 | 1,460,077 | -87,690 | 0.14% | 6,774,250 |
| 2017-09-05 | 2017-09-01 | 4.557 | 1,547,767 | -20,432 | 0.14% | 7,053,841 |
| 2017-09-04 | 2017-08-31 | 4.463 | 1,568,199 | +2,554 | 0.15% | 6,999,598 |
| 2017-08-09 | 2017-08-07 | 4.135 | 1,565,645 | +20,432 | 0.15% | 6,473,279 |
| 2017-08-07 | 2017-08-03 | 4.252 | 1,545,213 | -25,540 | 0.14% | 6,570,301 |
| 2017-07-06 | 2017-07-04 | 3.912 | 1,570,753 | +25,540 | 0.15% | 6,145,276 |
| 2017-07-05 | 2017-07-03 | 3.960 | 1,545,213 | +23,555 | 0.14% | 6,119,080 |
| 2017-03-13 | 2017-03-09 | 3.877 | 1,521,658 | +26,828 | 0.15% | 5,898,751 |
| 2017-01-26 | 2017-01-24 | 3.531 | 1,494,830 | +41,919 | 0.14% | 5,277,682 |
| 2016-12-22 | 2016-12-20 | 3.495 | 1,452,911 | +41,919 | 0.14% | 5,077,692 |
| 2016-08-31 | 2016-08-29 | 3.364 | 1,410,992 | +14,253 | 0.13% | 4,746,061 |
| 2016-06-29 | 2016-06-27 | 2.780 | 1,396,739 | +18,218 | 0.13% | 3,882,440 |
| 2015-12-14 | 2015-12-10 | 2.671 | 1,378,521 | +57,921 | 0.15% | 3,681,860 |
| 2015-12-11 | 2015-12-09 | 2.659 | 1,320,600 | +14,067 | 0.14% | 3,511,201 |
| 2015-12-10 | 2015-12-08 | 2.647 | 1,306,533 | +82,744 | 0.14% | 3,458,009 |
| 2015-12-04 | 2015-12-02 | 2.586 | 1,223,789 | +41,372 | 0.13% | 3,165,060 |
| 2015-12-03 | 2015-12-01 | 2.598 | 1,182,417 | +9,930 | 0.13% | 3,072,351 |
| 2015-12-02 | 2015-11-30 | 2.623 | 1,172,487 | +41,372 | 0.12% | 3,074,889 |
| 2015-11-24 | 2015-11-20 | 2.586 | 1,131,115 | +41,372 | 0.12% | 2,925,379 |
| 2015-11-23 | 2015-11-19 | 2.538 | 1,089,743 | +16,549 | 0.12% | 2,765,700 |
| 2015-11-19 | 2015-11-17 | 2.562 | 1,073,194 | +7,447 | 0.11% | 2,749,639 |
| 2015-11-18 | 2015-11-16 | 2.562 | 1,065,747 | +33,098 | 0.11% | 2,730,559 |
| 2015-11-16 | 2015-11-12 | 2.550 | 1,032,649 | +8,274 | 0.11% | 2,633,279 |
| 2015-11-13 | 2015-11-11 | 2.550 | 1,024,375 | +33,098 | 0.11% | 2,612,180 |
| 2015-11-10 | 2015-11-06 | 2.453 | 991,277 | +91,018 | 0.11% | 2,431,939 |
| 2015-11-09 | 2015-11-05 | 2.465 | 900,259 | +156,387 | 0.10% | 2,219,521 |
| 2015-11-06 | 2015-11-04 | 2.538 | 743,872 | +124,117 | 0.08% | 1,887,901 |
| 2015-10-30 | 2015-10-28 | 2.502 | 619,755 | +28,960 | 0.07% | 1,550,430 |
| 2015-06-17 | 2015-06-15 | 3.722 | 590,795 | -129,081 | 0.07% | 2,199,121 |
| 2015-05-20 | 2015-05-18 | 3.469 | 719,876 | +41,372 | 0.09% | 2,496,901 |
| 2015-05-08 | 2015-05-06 | 3.396 | 678,504 | +41,373 | 0.08% | 2,304,201 |
| 2015-05-06 | 2015-05-04 | 3.384 | 637,131 | +41,372 | 0.08% | 2,155,998 |
| 2015-05-05 | 2015-04-30 | 3.420 | 595,759 | +12,411 | 0.07% | 2,037,599 |
| 2015-05-04 | 2015-04-29 | 3.408 | 583,348 | +12,412 | 0.07% | 1,988,101 |
| 2015-04-28 | 2015-04-24 | 3.469 | 570,936 | +54,611 | 0.07% | 1,980,300 |
| 2015-04-27 | 2015-04-23 | 3.469 | 516,325 | +49,647 | 0.06% | 1,790,881 |
| 2015-04-21 | 2015-04-17 | 3.323 | 466,678 | -82,744 | 0.06% | 1,551,000 |
| 2015-04-14 | 2015-04-10 | 3.142 | 549,422 | +41,372 | 0.07% | 1,726,399 |
| 2015-04-13 | 2015-04-09 | 3.191 | 508,050 | +41,372 | 0.06% | 1,620,959 |
| 2015-04-10 | 2015-04-08 | 3.251 | 466,678 | +76,952 | 0.06% | 1,517,160 |
| 2015-04-08 | 2015-04-01 | 3.251 | 389,726 | +7,447 | 0.05% | 1,266,990 |
| 2015-04-02 | 2015-03-31 | 3.311 | 382,279 | +41,372 | 0.05% | 1,265,880 |
| 2015-03-24 | 2015-03-20 | 3.408 | 340,907 | +82,745 | 0.04% | 1,161,841 |
| 2015-03-23 | 2015-03-19 | 3.432 | 258,162 | +40,544 | 0.03% | 886,079 |
| 2015-03-12 | 2015-03-10 | 3.299 | 217,618 | +41,373 | 0.03% | 717,991 |
| 2015-03-09 | 2015-03-05 | 3.360 | 176,245 | +82,744 | 0.02% | 592,138 |
| 2015-02-04 | 2015-02-02 | 3.287 | 93,501 | -8,275 | 0.01% | 307,360 |
| 2014-08-21 | 2014-08-19 | 2.895 | 101,776 | +4,464 | 0.01% | 294,592 |
| 2014-08-07 | 2014-08-05 | 3.021 | 97,312 | -15,823 | 0.01% | 293,971 |
| 2014-08-06 | 2014-08-04 | 2.718 | 113,135 | +15,823 | 0.01% | 307,451 |
| 2012-03-29 | 2012-03-27 | 1.896 | 97,312 | -30,063 | 0.01% | 184,501 |
| 2012-02-20 | 2012-02-16 | 1.997 | 127,375 | -792 | 0.02% | 254,379 |
| 2012-02-17 | 2012-02-15 | 1.947 | 128,167 | -2,373 | 0.02% | 249,481 |
| 2012-02-14 | 2012-02-10 | 1.896 | 130,540 | +791 | 0.02% | 247,500 |
| 2012-02-10 | 2012-02-08 | 1.947 | 129,749 | -791 | 0.02% | 252,560 |
| 2012-02-09 | 2012-02-07 | 1.858 | 130,540 | +2,373 | 0.02% | 242,550 |
| 2012-02-08 | 2012-02-06 | 1.858 | 128,167 | +792 | 0.02% | 238,141 |
| 2011-10-11 | 2011-10-07 | 1.643 | 127,375 | -110,762 | 0.02% | 209,299 |
| 2011-10-04 | 2011-09-30 | 1.643 | 238,137 | -87,027 | 0.03% | 391,300 |
| 2011-08-09 | 2011-08-05 | 2.477 | 325,164 | -249,212 | 0.04% | 805,561 |
| 2011-07-12 | 2011-07-08 | 2.857 | 574,376 | -2,374 | 0.07% | 1,640,759 |
| 2011-07-11 | 2011-07-07 | 2.970 | 576,750 | +2,374 | 0.07% | 1,713,150 |
| 2011-06-27 | 2011-06-23 | 2.654 | 574,376 | -2,374 | 0.07% | 1,524,599 |
| 2011-06-20 | 2011-06-16 | 2.781 | 576,750 | -15,823 | 0.07% | 1,603,800 |
| 2011-06-16 | 2011-06-14 | 2.844 | 592,573 | -79,115 | 0.08% | 1,685,250 |
| 2011-06-14 | 2011-06-10 | 2.793 | 671,688 | -3,956 | 0.09% | 1,876,290 |
| 2011-06-13 | 2011-06-09 | 2.781 | 675,644 | -154,275 | 0.09% | 1,878,800 |
| 2011-05-06 | 2011-05-04 | 3.413 | 829,919 | +9,188 | 0.11% | 2,832,184 |
| 2011-04-18 | 2011-04-14 | 3.911 | 820,731 | +15,648 | 0.11% | 3,209,939 |
| 2011-04-15 | 2011-04-13 | 3.975 | 805,083 | -15,648 | 0.10% | 3,200,188 |
| 2011-04-11 | 2011-04-07 | 3.707 | 820,731 | +15,648 | 0.11% | 3,042,099 |
| 2011-03-18 | 2011-03-16 | 3.055 | 805,083 | -2,348 | 0.10% | 2,459,309 |
| 2011-02-25 | 2011-02-23 | 2.901 | 807,431 | -2,347 | 0.10% | 2,342,641 |
| 2011-01-07 | 2011-01-05 | 3.604 | 809,778 | -37,555 | 0.10% | 2,918,701 |
| 2011-01-03 | 2010-12-29 | 3.336 | 847,333 | -10,171 | 0.10% | 2,826,631 |
| 2010-12-02 | 2010-11-30 | 3.630 | 857,504 | -287,921 | 0.10% | 3,112,641 |
| 2010-11-19 | 2010-11-17 | 4.013 | 1,145,425 | -126,748 | 0.14% | 4,596,961 |
| 2010-11-18 | 2010-11-16 | 4.090 | 1,272,173 | -117,359 | 0.16% | 5,203,202 |
| 2010-11-15 | 2010-11-11 | 4.397 | 1,389,532 | +2,348 | 0.17% | 6,109,441 |
| 2010-11-12 | 2010-11-10 | 4.422 | 1,387,184 | -23,472 | 0.17% | 6,134,578 |
| 2010-11-09 | 2010-11-05 | 4.601 | 1,410,656 | +2,347 | 0.17% | 6,490,799 |
| 2010-11-02 | 2010-10-29 | 4.563 | 1,408,309 | -7,824 | 0.17% | 6,425,999 |
| 2010-11-01 | 2010-10-28 | 4.640 | 1,416,133 | -7,824 | 0.17% | 6,570,300 |
| 2010-10-21 | 2010-10-19 | 4.934 | 1,423,957 | +7,824 | 0.17% | 7,025,200 |
| 2010-10-20 | 2010-10-18 | 4.946 | 1,416,133 | -35,208 | 0.17% | 7,004,700 |
| 2010-10-14 | 2010-10-12 | 5.036 | 1,451,341 | +78,240 | 0.18% | 7,308,701 |
| 2010-09-20 | 2010-09-16 | 4.844 | 1,373,101 | +14,083 | 0.17% | 6,651,448 |
| 2010-09-13 | 2010-09-09 | 4.844 | 1,359,018 | +23,472 | 0.17% | 6,583,228 |
| 2010-09-08 | 2010-09-06 | 4.844 | 1,335,546 | +78,239 | 0.16% | 6,469,528 |
| 2010-09-01 | 2010-08-30 | 4.934 | 1,257,307 | -17,213 | 0.15% | 6,203,020 |
| 2010-08-27 | 2010-08-25 | 5.573 | 1,274,520 | -54,767 | 0.16% | 7,102,441 |
| 2010-08-26 | 2010-08-24 | 5.470 | 1,329,287 | -15,648 | 0.16% | 7,271,718 |
| 2010-08-24 | 2010-08-20 | 5.637 | 1,344,935 | -78,240 | 0.16% | 7,580,789 |
| 2010-07-12 | 2010-07-08 | 5.931 | 1,423,175 | -3,129 | 0.17% | 8,440,162 |
| 2010-06-30 | 2010-06-28 | 6.173 | 1,426,304 | +3,129 | 0.17% | 8,805,089 |
| 2010-06-24 | 2010-06-22 | 6.250 | 1,423,175 | -15,647 | 0.17% | 8,894,912 |
| 2010-06-23 | 2010-06-21 | 6.237 | 1,438,822 | +23,471 | 0.18% | 8,974,317 |
| 2010-06-11 | 2010-06-09 | 6.482 | 1,415,351 | +17,053 | 0.17% | 9,173,618 |
| 2010-06-01 | 2010-05-28 | 6.779 | 1,398,298 | +7,729 | 0.17% | 9,479,158 |
| 2010-05-12 | 2010-05-10 | 6.805 | 1,390,569 | -20,097 | 0.17% | 9,462,743 |
| 2010-05-11 | 2010-05-07 | 6.611 | 1,410,666 | +2,319 | 0.17% | 9,325,752 |
| 2010-04-23 | 2010-04-21 | 6.727 | 1,408,347 | -15,459 | 0.17% | 9,474,401 |
| 2010-03-31 | 2010-03-29 | 7.154 | 1,423,806 | +94,302 | 0.18% | 10,186,259 |
| 2010-03-22 | 2010-03-18 | 7.232 | 1,329,504 | -57,200 | 0.16% | 9,614,799 |
| 2010-03-16 | 2010-03-12 | 7.322 | 1,386,704 | +54,108 | 0.17% | 10,154,042 |
| 2010-03-12 | 2010-03-10 | 7.491 | 1,332,596 | +106,670 | 0.16% | 9,981,960 |
| 2010-03-11 | 2010-03-09 | 7.646 | 1,225,926 | +210,247 | 0.15% | 9,373,256 |
| 2010-03-10 | 2010-03-08 | 7.529 | 1,015,679 | +375,662 | 0.13% | 7,647,478 |
| 2010-03-08 | 2010-03-04 | 7.258 | 640,017 | +10,048 | 0.08% | 4,645,079 |
| 2010-03-05 | 2010-03-03 | 7.400 | 629,969 | +154,594 | 0.08% | 4,661,803 |
| 2010-03-04 | 2010-03-02 | 7.452 | 475,375 | +10,049 | 0.06% | 3,542,400 |
| 2010-03-03 | 2010-03-01 | 7.387 | 465,326 | +426,678 | 0.06% | 3,437,417 |
| 2010-03-02 | 2010-02-26 | 7.154 | 38,648 | +38,648 | 0.00% | 276,497 |
| 2009-10-14 | 2009-10-12 | 6.559 | 0 | -154,594 | ||
| 2009-10-13 | 2009-10-09 | 6.365 | 154,594 | +153,048 | 0.02% | 984,003 |
| 2009-10-12 | 2009-10-08 | 6.598 | 1,546 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy