History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 429,550 +0 0.02% 1,082,466
2025-10-13 2025-10-09 2.500 429,550 +0 0.02% 1,073,875
2025-10-10 2025-10-08 2.550 429,550 +0 0.02% 1,095,352
2025-10-09 2025-10-06 2.550 429,550 +0 0.02% 1,095,352
2025-10-08 2025-10-03 2.560 429,550 +0 0.02% 1,099,648
2025-10-06 2025-10-02 2.560 429,550 +13,000 0.02% 1,099,648
2025-09-30 2025-09-26 2.560 416,550 -130,000 0.02% 1,066,368
2025-09-26 2025-09-24 2.620 546,550 +96,000 0.03% 1,431,961
2025-09-25 2025-09-23 2.600 450,550 -30,000 0.03% 1,171,430
2025-09-24 2025-09-22 2.580 480,550 -5,000 0.03% 1,239,819
2025-09-22 2025-09-18 2.550 485,550 +1,000 0.03% 1,238,152
2025-09-19 2025-09-17 2.550 484,550 -8,100 0.03% 1,235,602
2025-09-17 2025-09-15 2.600 492,650 -8,000 0.03% 1,280,890
2025-09-16 2025-09-12 2.540 500,650 -107,000 0.03% 1,271,651
2025-09-10 2025-09-08 2.500 607,650 +5,000 0.03% 1,519,125
2025-09-09 2025-09-05 2.590 602,650 +188,100 0.03% 1,560,864
2025-09-08 2025-09-04 2.550 414,550 -340,000 0.02% 1,057,102
2025-09-05 2025-09-03 2.580 754,550 -308,000 0.04% 1,946,739
2025-09-04 2025-09-02 2.590 1,062,550 -290,000 0.06% 2,752,004
2025-09-03 2025-09-01 2.520 1,352,550 -5,000 0.08% 3,408,426
2025-09-02 2025-08-29 2.470 1,357,550 -175,000 0.08% 3,353,149
2025-09-01 2025-08-28 2.470 1,532,550 -263,000 0.09% 3,785,399
2025-08-29 2025-08-27 2.590 1,795,550 +23,000 0.10% 4,650,474
2025-08-28 2025-08-26 2.680 1,772,550 +150,000 0.10% 4,750,434
2025-08-26 2025-08-22 2.600 1,622,550 -100,000 0.09% 4,218,630
2025-08-25 2025-08-21 2.570 1,722,550 -100,000 0.10% 4,426,954
2025-08-22 2025-08-20 2.580 1,822,550 -10,000 0.10% 4,702,179
2025-08-20 2025-08-18 2.500 1,832,550 +5,000 0.10% 4,581,375
2025-08-14 2025-08-12 2.520 1,827,550 -21,000 0.10% 4,605,426
2025-08-13 2025-08-11 2.480 1,848,550 -10,000 0.10% 4,584,404
2025-08-12 2025-08-08 2.520 1,858,550 -3,008 0.10% 4,683,546
2025-08-07 2025-08-05 2.590 1,861,558 -122,000 0.10% 4,821,435
2025-08-06 2025-08-04 2.560 1,983,558 +39,996 0.11% 5,077,908
2025-08-04 2025-07-31 2.400 1,943,562 -8,000 0.11% 4,664,549
2025-08-01 2025-07-30 2.500 1,951,562 -223,000 0.11% 4,878,905
2025-07-31 2025-07-29 2.540 2,174,562 +39,000 0.12% 5,523,387
2025-07-30 2025-07-28 2.450 2,135,562 -38,000 0.12% 5,232,127
2025-07-29 2025-07-25 2.300 2,173,562 -23,000 0.12% 4,999,193
2025-07-28 2025-07-24 2.360 2,196,562 -34,000 0.12% 5,183,886
2025-07-25 2025-07-23 2.340 2,230,562 +55,000 0.13% 5,219,515
2025-07-24 2025-07-22 2.510 2,175,562 -21,000 0.12% 5,460,661
2025-07-23 2025-07-21 2.460 2,196,562 -58,000 0.12% 5,403,543
2025-07-22 2025-07-18 2.350 2,254,562 -30,000 0.13% 5,298,221
2025-07-18 2025-07-16 2.300 2,284,562 -6,000 0.13% 5,254,493
2025-07-17 2025-07-15 2.230 2,290,562 +1,000 0.13% 5,107,953
2025-07-16 2025-07-14 2.160 2,289,562 -60,000 0.13% 4,945,454
2025-07-15 2025-07-11 2.100 2,349,562 -15,000 0.13% 4,934,080
2025-07-14 2025-07-10 2.050 2,364,562 +8,000 0.13% 4,847,352
2025-07-11 2025-07-09 2.090 2,356,562 +20,000 0.13% 4,925,215
2025-07-10 2025-07-08 2.100 2,336,562 +50,000 0.13% 4,906,780
2025-07-08 2025-07-04 2.080 2,286,562 -1,000 0.13% 4,756,049
2025-07-07 2025-07-03 2.100 2,287,562 +20,000 0.13% 4,803,880
2025-07-04 2025-07-02 2.080 2,267,562 +10,000 0.13% 4,716,529
2025-07-02 2025-06-27 1.980 2,257,562 +1,000 0.13% 4,469,973
2025-06-24 2025-06-20 1.960 2,256,562 +40,000 0.13% 4,422,862
2025-06-23 2025-06-19 1.940 2,216,562 -1,000 0.12% 4,300,130
2025-06-20 2025-06-18 2.000 2,217,562 +613,000 0.12% 4,435,124
2025-06-19 2025-06-17 2.020 1,604,562 -614,000 0.09% 3,241,215
2025-06-18 2025-06-16 1.970 2,218,562 -17,000 0.12% 4,370,567
2025-06-17 2025-06-13 1.940 2,235,562 -30,000 0.13% 4,336,990
2025-06-16 2025-06-12 1.930 2,265,562 +656,000 0.13% 4,372,535
2025-06-13 2025-06-11 1.970 1,609,562 -655,000 0.09% 3,170,837
2025-06-12 2025-06-10 1.960 2,264,562 +6,000 0.13% 4,438,542
2025-06-10 2025-06-06 1.960 2,258,562 +14,000 0.13% 4,426,782
2025-06-09 2025-06-05 1.950 2,244,562 +14,000 0.13% 4,376,896
2025-06-06 2025-06-04 1.950 2,230,562 +50,000 0.13% 4,349,596
2025-06-05 2025-06-03 1.920 2,180,562 +588,000 0.12% 4,186,679
2025-06-04 2025-06-02 1.982 1,592,562 -535,000 0.09% 3,156,355
2025-06-03 2025-05-30 2.013 2,127,562 +66,486 0.12% 4,282,576
2025-06-02 2025-05-29 2.023 2,061,076 +127,875 0.12% 4,170,022
2025-05-30 2025-05-28 2.065 1,933,201 -239,281 0.11% 3,991,125
2025-05-29 2025-05-27 2.013 2,172,482 +642,281 0.13% 4,372,996
2025-05-28 2025-05-26 1.961 1,530,201 -595,781 0.09% 3,001,168
2025-05-27 2025-05-23 1.972 2,125,982 -29,062 0.12% 4,191,614
2025-05-26 2025-05-22 1.972 2,155,044 -104,625 0.13% 4,248,913
2025-05-23 2025-05-21 1.982 2,259,669 +135,625 0.13% 4,478,518
2025-05-22 2025-05-20 2.013 2,124,044 +525,062 0.12% 4,275,495
2025-05-21 2025-05-19 1.992 1,598,982 -699,437 0.09% 3,185,585
2025-05-20 2025-05-16 2.003 2,298,419 -19,375 0.13% 4,602,769
2025-05-19 2025-05-15 2.023 2,317,794 +45,531 0.13% 4,689,421
2025-05-16 2025-05-14 2.034 2,272,263 +521,187 0.13% 4,620,757
2025-05-15 2025-05-13 2.044 1,751,076 -673,281 0.10% 3,578,973
2025-05-13 2025-05-09 2.023 2,424,357 +152,094 0.14% 4,905,022
2025-05-12 2025-05-08 2.013 2,272,263 +537,656 0.13% 4,573,846
2025-05-09 2025-05-07 2.023 1,734,607 -682,969 0.10% 3,509,502
2025-05-08 2025-05-06 1.982 2,417,576 +5,813 0.14% 4,791,480
2025-05-07 2025-05-02 2.013 2,411,763 -4,844 0.14% 4,854,646
2025-05-06 2025-04-30 2.013 2,416,607 +388,469 0.14% 4,864,396
2025-05-02 2025-04-29 2.013 2,028,138 -841,844 0.12% 4,082,446
2025-04-28 2025-04-24 2.013 2,869,982 +9,688 0.17% 5,776,996
2025-04-25 2025-04-23 2.003 2,860,294 -8,719 0.17% 5,727,969
2025-04-23 2025-04-17 2.075 2,869,013 +836,031 0.17% 5,952,739
2025-04-22 2025-04-16 2.023 2,032,982 -417,531 0.12% 4,113,182
2025-04-17 2025-04-15 2.044 2,450,513 +388,469 0.14% 5,008,532
2025-04-16 2025-04-14 2.023 2,062,044 -354,563 0.12% 4,171,981
2025-04-15 2025-04-11 2.023 2,416,607 -47,469 0.14% 4,889,342
2025-04-01 2025-03-28 2.219 2,464,076 +9,688 0.14% 5,468,659
2025-03-31 2025-03-27 2.230 2,454,388 +422,375 0.14% 5,472,494
2025-03-28 2025-03-26 2.281 2,032,013 -564,781 0.12% 4,635,612
2025-03-27 2025-03-25 2.271 2,596,794 -6,782 0.15% 5,897,235
2025-03-26 2025-03-24 2.364 2,603,576 +12,594 0.15% 6,154,518
2025-03-25 2025-03-21 2.364 2,590,982 +969 0.15% 6,124,747
2025-03-24 2025-03-20 2.385 2,590,013 +21,312 0.15% 6,175,928
2025-03-21 2025-03-19 2.354 2,568,701 -10,656 0.15% 6,045,562
2025-03-20 2025-03-18 2.415 2,579,357 +50,375 0.15% 6,230,395
2025-03-19 2025-03-17 2.508 2,528,982 -173,406 0.15% 6,343,666
2025-03-18 2025-03-14 2.519 2,702,388 +628,719 0.16% 6,806,531
2025-03-17 2025-03-13 2.230 2,073,669 -417,532 0.12% 4,623,613
2025-03-14 2025-03-12 2.261 2,491,201 +977 0.14% 5,631,721
2025-03-13 2025-03-11 2.240 2,490,224 +31,000 0.14% 5,578,102
2025-03-12 2025-03-10 2.219 2,459,224 -4,844 0.14% 5,457,891
2025-03-11 2025-03-07 2.168 2,464,068 -4,844 0.14% 5,341,464
2025-03-10 2025-03-06 2.168 2,468,912 -4,843 0.14% 5,351,964
2025-03-07 2025-03-05 2.147 2,473,755 +18,406 0.14% 5,311,391
2025-03-06 2025-03-04 2.075 2,455,349 +969 0.14% 5,094,453
2025-03-05 2025-03-03 2.023 2,454,380 -4,844 0.14% 4,965,765
2025-03-03 2025-02-27 2.054 2,459,224 -56,188 0.14% 5,051,722
2025-02-26 2025-02-24 1.941 2,515,412 +1,938 0.15% 4,881,522
2025-02-25 2025-02-21 1.982 2,513,474 +4 0.15% 4,981,543
2025-02-24 2025-02-20 2.013 2,513,470 +63,937 0.15% 5,059,372
2025-02-19 2025-02-17 2.003 2,449,533 +416,563 0.14% 4,905,387
2025-02-18 2025-02-14 1.961 2,032,970 -538,625 0.12% 3,987,244
2025-02-17 2025-02-13 1.920 2,571,595 +95,906 0.15% 4,937,462
2025-02-14 2025-02-12 1.982 2,475,689 +415,594 0.14% 4,906,656
2025-02-12 2025-02-10 1.951 2,060,095 +417,531 0.12% 4,019,179
2025-02-11 2025-02-07 1.961 1,642,564 -417,531 0.10% 3,221,545
2025-02-06 2025-02-04 1.951 2,060,095 +417,531 0.12% 4,019,179
2025-02-05 2025-02-03 1.941 1,642,564 -417,531 0.10% 3,187,634
2025-02-04 2025-01-28 1.941 2,060,095 +1,937 0.12% 3,997,913
2025-02-03 2025-01-24 1.910 2,058,158 +9,688 0.12% 3,930,418
2025-01-27 2025-01-23 1.961 2,048,470 +8,718 0.12% 4,017,644
2025-01-24 2025-01-22 1.982 2,039,752 +969 0.12% 4,042,657
2025-01-23 2025-01-21 1.941 2,038,783 +7,750 0.12% 3,956,554
2025-01-21 2025-01-17 1.961 2,031,033 -22,281 0.12% 3,983,445
2025-01-20 2025-01-16 1.961 2,053,314 +417,531 0.12% 4,027,145
2025-01-17 2025-01-15 1.961 1,635,783 -416,562 0.09% 3,208,245
2025-01-15 2025-01-13 2.003 2,052,345 -4,457 0.12% 4,109,986
2025-01-14 2025-01-10 1.920 2,056,802 +474,688 0.12% 3,949,060
2025-01-13 2025-01-09 1.920 1,582,114 +12,594 0.09% 3,037,659
2025-01-10 2025-01-08 1.920 1,569,520 -402,032 0.09% 3,013,478
2025-01-08 2025-01-06 1.899 1,971,552 +16,469 0.11% 3,744,677
2025-01-07 2025-01-03 1.930 1,955,083 +33,906 0.11% 3,773,941
2025-01-06 2025-01-02 1.941 1,921,177 +36,813 0.11% 3,728,323
2024-12-30 2024-12-24 2.054 1,884,364 +28,094 0.11% 3,870,848
2024-12-23 2024-12-19 1.951 1,856,270 -13,563 0.11% 3,621,523
2024-12-20 2024-12-18 1.941 1,869,833 +12,594 0.11% 3,628,682
2024-12-19 2024-12-17 1.972 1,857,239 +15,500 0.11% 3,661,756
2024-12-18 2024-12-16 1.972 1,841,739 +369,094 0.11% 3,631,196
2024-12-17 2024-12-13 2.003 1,472,645 -9,688 0.09% 2,949,090
2024-12-16 2024-12-12 2.034 1,482,333 -8,137 0.09% 3,014,396
2024-12-13 2024-12-11 2.013 1,490,470 +30,031 0.09% 3,000,172
2024-12-12 2024-12-10 2.023 1,460,439 +30,031 0.08% 2,954,798
2024-12-11 2024-12-09 2.034 1,430,408 +6,781 0.08% 2,908,804
2024-12-10 2024-12-06 2.054 1,423,627 +15,500 0.08% 2,924,405
2024-12-09 2024-12-05 2.044 1,408,127 +17,438 0.08% 2,878,030
2024-11-28 2024-11-26 2.054 1,390,689 +11,625 0.08% 2,856,744
2024-11-26 2024-11-22 2.085 1,379,064 +16,469 0.08% 2,875,571
2024-11-22 2024-11-20 2.116 1,362,595 +1,937 0.08% 2,883,427
2024-11-20 2024-11-18 2.168 1,360,658 +1,938 0.08% 2,949,555
2024-11-19 2024-11-15 2.085 1,358,720 +1,937 0.08% 2,833,150
2024-11-15 2024-11-13 2.095 1,356,783 -99,781 0.08% 2,843,117
2024-11-14 2024-11-12 2.199 1,456,564 +62,000 0.08% 3,202,561
2024-11-13 2024-11-11 2.250 1,394,564 +412,687 0.08% 3,138,219
2024-11-12 2024-11-08 2.261 981,877 +184,715 0.06% 2,219,675
2024-11-11 2024-11-07 2.219 797,162 +33,906 0.05% 1,769,185
2024-11-08 2024-11-06 2.116 763,256 +1,938 0.04% 1,615,148
2024-11-07 2024-11-05 2.137 761,318 -12,594 0.04% 1,626,765
2024-11-06 2024-11-04 2.095 773,912 -24,219 0.04% 1,621,720
2024-11-05 2024-11-01 2.126 798,131 -5,812 0.05% 1,697,187
2024-11-04 2024-10-31 2.085 803,943 -96,875 0.05% 1,676,351
2024-11-01 2024-10-30 2.065 900,818 +56,187 0.05% 1,859,753
2024-10-31 2024-10-29 2.085 844,631 -499,875 0.05% 1,761,192
2024-10-30 2024-10-28 2.085 1,344,506 +727,531 0.08% 2,803,512
2024-10-29 2024-10-25 2.065 616,975 -968 0.04% 1,273,755
2024-10-28 2024-10-24 2.034 617,943 -64,907 0.04% 1,256,617
2024-10-25 2024-10-23 2.095 682,850 +85,250 0.04% 1,430,901
2024-10-24 2024-10-22 2.054 597,600 +120,125 0.03% 1,227,586
2024-10-23 2024-10-21 2.044 477,475 +39,719 0.03% 975,897
2024-10-16 2024-10-14 2.095 437,756 -45,531 0.03% 917,311
2024-10-15 2024-10-10 2.168 483,287 +9,687 0.03% 1,047,641
2024-10-09 2024-10-07 2.581 473,600 -37,781 0.03% 1,222,194
2024-10-07 2024-10-03 2.488 511,381 +13,563 0.03% 1,272,184
2024-10-04 2024-10-02 2.601 497,818 +77,112 0.03% 1,294,969
2024-10-03 2024-09-30 2.436 420,706 -10,656 0.02% 1,024,894
2024-09-30 2024-09-26 2.065 431,362 +48,437 0.03% 890,554
2024-09-27 2024-09-25 2.034 382,925 -1,937 0.02% 778,697
2024-09-26 2024-09-24 1.992 384,862 -9,688 0.02% 766,744
2024-09-20 2024-09-17 1.961 394,550 -968 0.02% 773,827
2024-09-17 2024-09-13 1.941 395,518 +32,937 0.02% 767,560
2024-09-16 2024-09-12 1.930 362,581 -969 0.02% 699,898
2024-09-05 2024-09-03 1.930 363,550 -19,375 0.02% 701,769
2024-09-03 2024-08-30 1.930 382,925 -48,437 0.02% 739,169
2024-08-19 2024-08-15 1.961 431,362 +5,812 0.03% 846,026
2024-07-29 2024-07-25 2.075 425,550 -409,781 0.02% 882,948
2024-07-23 2024-07-19 2.168 835,331 -19,375 0.05% 1,810,782
2024-07-15 2024-07-11 1.982 854,706 +245,094 0.05% 1,693,972
2024-07-09 2024-07-05 2.250 609,612 -16,469 0.04% 1,371,824
2024-06-20 2024-06-18 2.312 626,081 -13,562 0.04% 1,447,661
2024-06-17 2024-06-13 2.323 639,643 -2,907 0.04% 1,485,622
2024-06-14 2024-06-12 2.302 642,550 +64,393 0.04% 1,479,109
2024-06-12 2024-06-07 2.333 578,157 -2,906 0.03% 1,348,784
2024-06-07 2024-06-05 2.374 581,063 +969 0.03% 1,379,556
2024-06-06 2024-06-04 2.374 580,094 -9,688 0.03% 1,377,255
2024-06-04 2024-05-31 2.447 589,782 +12,602 0.03% 1,443,272
2024-06-03 2024-05-30 2.437 577,180 -8,532 0.03% 1,406,345
2024-05-28 2024-05-24 2.500 585,712 -7,584 0.03% 1,464,202
2024-05-24 2024-05-22 2.532 593,296 +3,792 0.04% 1,501,936
2024-05-22 2024-05-20 2.574 589,504 +8,532 0.03% 1,517,208
2024-05-21 2024-05-17 2.489 580,972 +5,688 0.03% 1,446,225
2024-05-10 2024-05-08 2.373 575,284 +1,897 0.03% 1,365,317
2024-05-06 2024-05-02 2.510 573,387 -1,897 0.03% 1,439,440
2024-05-02 2024-04-29 2.458 575,284 +5,689 0.03% 1,413,862
2024-04-29 2024-04-25 2.415 569,595 -1,896 0.03% 1,375,848
2024-04-26 2024-04-24 2.437 571,491 -4,741 0.03% 1,392,483
2024-04-23 2024-04-19 2.363 576,232 +4,741 0.03% 1,361,489
2024-04-17 2024-04-15 2.415 571,491 -34,130 0.03% 1,380,427
2024-04-08 2024-04-03 2.510 605,621 +6,636 0.04% 1,520,360
2024-03-28 2024-03-26 2.489 598,985 +270,195 0.04% 1,491,065
2024-03-25 2024-03-21 2.500 328,790 +4,740 0.02% 821,931
2024-03-18 2024-03-14 2.489 324,050 -92,591 0.02% 806,664
2024-03-07 2024-03-05 2.426 416,641 -4,929 0.02% 1,010,784
2024-03-06 2024-03-04 2.500 421,570 -10,429 0.02% 1,053,869
2024-03-05 2024-03-01 2.669 431,999 +11,377 0.03% 1,152,848
2024-02-26 2024-02-22 2.753 420,622 -6,637 0.02% 1,157,980
2024-02-23 2024-02-21 2.742 427,259 -132,727 0.03% 1,171,745
2024-02-21 2024-02-19 2.785 559,986 -3,792 0.03% 1,559,372
2024-02-20 2024-02-16 2.837 563,778 -23,701 0.03% 1,599,665
2024-02-06 2024-02-02 2.669 587,479 -3,792 0.03% 1,567,767
2024-01-24 2024-01-22 2.616 591,271 -4,741 0.04% 1,546,703
2024-01-19 2024-01-17 2.658 596,012 -25,597 0.04% 1,584,252
2024-01-11 2024-01-09 2.690 621,609 -42,662 0.04% 1,671,961
2024-01-02 2023-12-28 2.679 664,271 -331,818 0.04% 1,779,704
2023-12-29 2023-12-27 2.700 996,089 +3,792 0.06% 2,689,718
2023-12-21 2023-12-19 2.869 992,297 +14,221 0.06% 2,846,946
2023-12-20 2023-12-18 2.922 978,076 +2,844 0.06% 2,857,729
2023-12-13 2023-12-11 2.858 975,232 -5,688 0.06% 2,787,699
2023-12-08 2023-12-06 2.943 980,920 -35,078 0.06% 2,886,732
2023-12-04 2023-11-30 2.827 1,015,998 +4,740 0.06% 2,872,079
2023-11-27 2023-11-23 3.112 1,011,258 -5,688 0.06% 3,146,680
2023-11-13 2023-11-09 2.964 1,016,946 +9,481 0.06% 3,014,206
2023-11-10 2023-11-08 3.017 1,007,465 +9,480 0.06% 3,039,238
2023-10-26 2023-10-24 2.837 997,985 +4,740 0.06% 2,831,685
2023-10-24 2023-10-19 2.858 993,245 +2,844 0.06% 2,839,189
2023-10-19 2023-10-17 2.932 990,401 +24,650 0.06% 2,904,187
2023-10-16 2023-10-12 3.059 965,751 -4,741 0.06% 2,954,145
2023-10-13 2023-10-11 3.059 970,492 -2,844 0.06% 2,968,647
2023-10-06 2023-10-04 3.017 973,336 -8,532 0.06% 2,936,280
2023-09-22 2023-09-20 3.143 981,868 -9,481 0.06% 3,086,299
2023-09-18 2023-09-14 3.291 991,349 -17,065 0.06% 3,262,495
2023-09-14 2023-09-12 3.375 1,008,414 +31,419 0.06% 3,403,749
2023-09-13 2023-09-11 3.302 976,995 +2,844 0.06% 3,225,562
2023-09-06 2023-09-04 3.386 974,151 +29,390 0.06% 3,298,375
2023-08-31 2023-08-29 3.323 944,761 +190,558 0.06% 3,139,071
2023-08-30 2023-08-28 3.280 754,203 -24,650 0.04% 2,474,100
2023-08-24 2023-08-22 3.512 778,853 +28,442 0.05% 2,735,699
2023-08-18 2023-08-16 3.555 750,411 +21,805 0.04% 2,667,459
2023-08-15 2023-08-11 3.639 728,606 -6,636 0.04% 2,651,432
2023-08-11 2023-08-09 3.692 735,242 -18,961 0.04% 2,714,357
2023-08-08 2023-08-04 3.702 754,203 +2,844 0.04% 2,792,313
2023-08-07 2023-08-03 3.861 751,359 -4,740 0.04% 2,900,663
2023-08-01 2023-07-28 3.734 756,099 +60,542 0.04% 2,823,258
2023-07-19 2023-07-14 3.723 695,557 -6,636 0.04% 2,589,859
2023-07-13 2023-07-11 3.818 702,193 -146,948 0.04% 2,681,228
2023-07-12 2023-07-10 3.766 849,141 -23,701 0.05% 3,197,545
2023-07-07 2023-07-05 3.544 872,842 +10,428 0.05% 3,093,453
2023-07-05 2023-07-03 3.555 862,414 +2,844 0.05% 3,065,592
2023-07-04 2023-06-30 3.618 859,570 -4,740 0.05% 3,109,883
2023-06-30 2023-06-28 3.628 864,310 +948 0.05% 3,136,149
2023-06-29 2023-06-27 3.618 863,362 +13,273 0.05% 3,123,602
2023-06-28 2023-06-26 3.586 850,089 +19,909 0.05% 3,048,681
2023-06-23 2023-06-20 3.723 830,180 +13,273 0.05% 3,091,118
2023-06-21 2023-06-19 3.713 816,907 +14,220 0.05% 3,033,081
2023-06-14 2023-06-12 3.618 802,687 -13,272 0.05% 2,904,083
2023-06-13 2023-06-09 3.586 815,959 +153,584 0.05% 2,926,280
2023-06-08 2023-06-06 3.576 662,375 -65,416 0.04% 2,368,494
2023-06-07 2023-06-05 3.660 727,791 -3,792 0.04% 2,663,820
2023-06-06 2023-06-02 3.618 731,583 -25,597 0.04% 2,646,832
2023-06-01 2023-05-30 3.705 757,180 +4,251 0.04% 2,805,665
2023-05-30 2023-05-25 3.705 752,929 +4,655 0.04% 2,789,913
2023-05-29 2023-05-24 3.759 748,274 +931 0.04% 2,812,848
2023-05-25 2023-05-23 3.705 747,343 +3,724 0.04% 2,769,215
2023-05-22 2023-05-18 3.759 743,619 -1,862 0.04% 2,795,349
2023-05-19 2023-05-17 3.705 745,481 -159,213 0.04% 2,762,315
2023-05-18 2023-05-16 3.727 904,694 +4,655 0.05% 3,371,699
2023-05-16 2023-05-12 3.845 900,039 -4,655 0.05% 3,460,684
2023-05-15 2023-05-11 3.781 904,694 -22,346 0.05% 3,420,282
2023-05-12 2023-05-10 3.899 927,040 -2,793 0.06% 3,614,287
2023-05-11 2023-05-09 3.813 929,833 +71,693 0.06% 3,545,283
2023-05-10 2023-05-08 3.931 858,140 +13,035 0.05% 3,373,314
2023-05-09 2023-05-05 3.985 845,105 -931 0.05% 3,367,458
2023-05-08 2023-05-04 4.049 846,036 +121 0.05% 3,425,688
2023-05-05 2023-05-03 4.049 845,915 +27,001 0.05% 3,425,198
2023-05-04 2023-05-02 4.017 818,914 -931 0.05% 3,289,482
2023-05-02 2023-04-27 4.028 819,845 -932 0.05% 3,302,027
2023-04-28 2023-04-26 3.963 820,777 -4,655 0.05% 3,252,888
2023-04-27 2023-04-25 3.995 825,432 -21,415 0.05% 3,297,933
2023-04-24 2023-04-20 4.178 846,847 -931 0.05% 3,538,116
2023-04-21 2023-04-19 4.157 847,778 -19,552 0.05% 3,523,795
2023-04-20 2023-04-18 4.275 867,330 -135,005 0.05% 3,707,533
2023-04-18 2023-04-14 3.974 1,002,335 +8,379 0.06% 3,983,201
2023-04-17 2023-04-13 4.017 993,956 +931 0.06% 3,992,605
2023-04-13 2023-04-11 3.974 993,025 +146,178 0.06% 3,946,203
2023-04-06 2023-04-03 4.189 846,847 +932 0.05% 3,547,212
2023-04-04 2023-03-31 4.114 845,915 -114,522 0.05% 3,479,710
2023-04-03 2023-03-30 4.210 960,437 -931 0.06% 4,043,640
2023-03-29 2023-03-27 4.124 961,368 +81,934 0.06% 3,964,957
2023-03-28 2023-03-24 4.146 879,434 -3,724 0.05% 3,645,928
2023-03-27 2023-03-23 4.103 883,158 +6,517 0.05% 3,623,426
2023-03-24 2023-03-22 3.899 876,641 +4,656 0.05% 3,417,795
2023-03-22 2023-03-20 3.867 871,985 -3,725 0.05% 3,371,546
2023-03-21 2023-03-17 3.856 875,710 +931 0.05% 3,376,543
2023-03-20 2023-03-16 3.802 874,779 +4,656 0.05% 3,325,977
2023-03-17 2023-03-15 3.845 870,123 -11,173 0.05% 3,345,656
2023-03-16 2023-03-14 3.845 881,296 +21,414 0.05% 3,388,616
2023-03-15 2023-03-13 4.210 859,882 -49,346 0.05% 3,620,283
2023-03-14 2023-03-10 4.210 909,228 +1,862 0.05% 3,828,040
2023-03-13 2023-03-09 4.371 907,366 +931 0.05% 3,966,381
2023-03-10 2023-03-08 4.404 906,435 +55,864 0.05% 3,991,518
2023-03-08 2023-03-06 4.404 850,571 +62,382 0.05% 3,745,519
2023-03-07 2023-03-03 4.565 788,189 +931 0.05% 3,597,799
2023-03-06 2023-03-02 4.575 787,258 -8,380 0.05% 3,602,004
2023-03-03 2023-03-01 4.672 795,638 +6,518 0.05% 3,717,255
2023-03-01 2023-02-27 4.651 789,120 -7,449 0.05% 3,669,852
2023-02-28 2023-02-24 4.812 796,569 -12,104 0.05% 3,832,825
2023-02-27 2023-02-23 4.887 808,673 +931 0.05% 3,951,863
2023-02-24 2023-02-22 4.908 807,742 -931 0.05% 3,964,664
2023-02-23 2023-02-21 4.930 808,673 -18,621 0.05% 3,986,605
2023-02-22 2023-02-20 5.037 827,294 +2,793 0.05% 4,167,257
2023-02-21 2023-02-17 4.898 824,501 -75,417 0.05% 4,038,068
2023-02-20 2023-02-16 4.833 899,918 +6,518 0.05% 4,349,437
2023-02-17 2023-02-15 4.887 893,400 -54,002 0.05% 4,365,911
2023-02-16 2023-02-14 5.231 947,402 -2,793 0.06% 4,955,424
2023-02-15 2023-02-13 5.241 950,195 -136,868 0.06% 4,980,238
2023-02-14 2023-02-10 5.069 1,087,063 +4,656 0.06% 5,510,795
2023-02-13 2023-02-09 5.349 1,082,407 +86,589 0.06% 5,789,453
2023-02-10 2023-02-08 5.102 995,818 +57,727 0.06% 5,080,321
2023-02-09 2023-02-07 4.726 938,091 +10,241 0.06% 4,433,178
2023-02-08 2023-02-06 4.747 927,850 -9,310 0.06% 4,404,713
2023-02-07 2023-02-03 4.887 937,160 -119,270 0.06% 4,579,760
2023-02-06 2023-02-02 5.048 1,056,430 +33,518 0.06% 5,332,811
2023-02-03 2023-02-01 4.758 1,022,912 +35,381 0.06% 4,866,980
2023-02-01 2023-01-30 4.500 987,531 +27,932 0.06% 4,444,085
2023-01-31 2023-01-27 4.468 959,599 +1,862 0.06% 4,287,466
2023-01-27 2023-01-20 4.307 957,737 +158,375 0.06% 4,124,850
2023-01-26 2023-01-19 4.318 799,362 +1,862 0.05% 3,451,335
2023-01-20 2023-01-18 4.414 797,500 +9,311 0.05% 3,520,384
2023-01-19 2023-01-17 4.457 788,189 -5,587 0.05% 3,513,145
2023-01-18 2023-01-16 4.532 793,776 +47,485 0.05% 3,597,725
2023-01-16 2023-01-12 4.339 746,291 +4,655 0.04% 3,238,226
2023-01-13 2023-01-11 4.339 741,636 +9,311 0.04% 3,218,027
2023-01-12 2023-01-10 4.425 732,325 +4,655 0.04% 3,240,549
2023-01-11 2023-01-09 4.554 727,670 +932 0.04% 3,313,736
2023-01-10 2023-01-06 4.575 726,738 -98,694 0.04% 3,325,102
2023-01-09 2023-01-05 4.640 825,432 +11,173 0.05% 3,829,858
2023-01-06 2023-01-04 4.586 814,259 -26,070 0.05% 3,734,290
2023-01-04 2022-12-30 4.500 840,329 -11,173 0.05% 3,781,647
2023-01-03 2022-12-29 4.511 851,502 -20,483 0.05% 3,841,073
2022-12-30 2022-12-28 4.522 871,985 +29,794 0.05% 3,942,836
2022-12-29 2022-12-23 4.511 842,191 +13,966 0.05% 3,799,071
2022-12-28 2022-12-22 4.511 828,225 +13,966 0.05% 3,736,072
2022-12-23 2022-12-21 4.500 814,259 +12,104 0.05% 3,664,326
2022-12-22 2022-12-20 4.489 802,155 +25,139 0.05% 3,601,241
2022-12-21 2022-12-19 4.575 777,016 +77,279 0.05% 3,555,143
2022-12-20 2022-12-16 4.661 699,737 -932 0.04% 3,261,686
2022-12-19 2022-12-15 4.758 700,669 +932 0.04% 3,333,759
2022-12-16 2022-12-14 4.779 699,737 +9,310 0.04% 3,344,355
2022-12-15 2022-12-13 4.908 690,427 -13,035 0.04% 3,388,844
2022-12-14 2022-12-12 4.887 703,462 -9,310 0.04% 3,437,713
2022-12-13 2022-12-09 5.091 712,772 +54,002 0.04% 3,628,662
2022-12-09 2022-12-07 4.790 658,770 +4,655 0.04% 3,155,631
2022-12-08 2022-12-06 4.984 654,115 +27,932 0.04% 3,259,790
2022-12-07 2022-12-05 4.973 626,183 +69,830 0.04% 3,113,865
2022-12-06 2022-12-02 4.393 556,353 -60,519 0.03% 2,443,944
2022-12-05 2022-12-01 4.479 616,872 +11,173 0.04% 2,762,795
2022-12-02 2022-11-30 4.328 605,699 +3,724 0.04% 2,621,679
2022-12-01 2022-11-29 4.232 601,975 -9,311 0.04% 2,547,371
2022-11-30 2022-11-28 4.210 611,286 -90,314 0.04% 2,573,642
2022-11-29 2022-11-25 4.167 701,600 +1,863 0.04% 2,923,741
2022-11-25 2022-11-23 4.157 699,737 +931 0.04% 2,908,462
2022-11-23 2022-11-21 3.974 698,806 +9,310 0.04% 2,777,000
2022-11-21 2022-11-17 4.275 689,496 +931 0.04% 2,947,355
2022-11-18 2022-11-16 4.167 688,565 +13,035 0.04% 2,869,421
2022-11-16 2022-11-14 4.103 675,530 -21,414 0.04% 2,771,568
2022-11-15 2022-11-11 4.006 696,944 +3,724 0.04% 2,792,057
2022-11-14 2022-11-10 3.641 693,220 +1,862 0.04% 2,523,994
2022-11-11 2022-11-09 3.577 691,358 -80,072 0.04% 2,472,662
2022-11-10 2022-11-08 3.856 771,430 -63,313 0.05% 2,974,463
2022-11-09 2022-11-07 4.028 834,743 +6,518 0.05% 3,362,030
2022-11-08 2022-11-04 3.974 828,225 +12,104 0.05% 3,291,301
2022-11-04 2022-11-02 3.931 816,121 +5,586 0.05% 3,208,139
2022-11-03 2022-11-01 3.974 810,535 +28,710 0.05% 3,221,003
2022-11-02 2022-10-31 3.974 781,825 +2,793 0.05% 3,106,911
2022-11-01 2022-10-28 3.931 779,032 +92,176 0.05% 3,062,344
2022-10-31 2022-10-27 4.092 686,856 +24,208 0.04% 2,810,660
2022-10-27 2022-10-25 3.995 662,648 -931 0.04% 2,647,545
2022-10-26 2022-10-24 4.146 663,579 -69,831 0.04% 2,751,044
2022-10-25 2022-10-21 4.253 733,410 +4,656 0.04% 3,119,318
2022-10-24 2022-10-20 4.242 728,754 +931 0.04% 3,091,688
2022-10-21 2022-10-19 4.511 727,823 +5,586 0.04% 3,283,164
2022-10-20 2022-10-18 4.855 722,237 +65,175 0.04% 3,506,192
2022-10-19 2022-10-17 5.563 657,062 +3,724 0.04% 3,655,558
2022-10-18 2022-10-14 5.499 653,338 -3,570 0.04% 3,592,737
2022-10-17 2022-10-13 5.521 656,908 -12,104 0.04% 3,626,480
2022-10-14 2022-10-12 5.435 669,012 -931 0.04% 3,635,817
2022-10-13 2022-10-11 5.574 669,943 -1,862 0.04% 3,734,417
2022-10-06 2022-10-03 5.424 671,805 +1,862 0.04% 3,643,780
2022-10-05 2022-09-30 5.231 669,943 -12,104 0.04% 3,504,164
2022-10-03 2022-09-29 5.155 682,047 -6,518 0.04% 3,516,196
2022-09-30 2022-09-28 4.887 688,565 +5,587 0.04% 3,364,914
2022-09-29 2022-09-27 4.812 682,978 +9,311 0.04% 3,286,263
2022-09-27 2022-09-23 5.338 673,667 +931 0.04% 3,595,996
2022-09-26 2022-09-22 5.671 672,736 -2,794 0.04% 3,815,014
2022-09-22 2022-09-20 6.111 675,530 -1,862 0.04% 4,128,331
2022-09-15 2022-09-13 6.348 677,392 +5,587 0.04% 4,299,769
2022-09-14 2022-09-09 6.530 671,805 -931 0.04% 4,386,967
2022-09-13 2022-09-08 6.487 672,736 +2,793 0.04% 4,364,145
2022-09-08 2022-09-06 6.509 669,943 +931 0.04% 4,360,417
2022-09-06 2022-09-02 6.541 669,012 +1,862 0.04% 4,375,914
2022-09-05 2022-09-01 6.691 667,150 +931 0.04% 4,464,051
2022-09-02 2022-08-31 6.777 666,219 -6,517 0.04% 4,515,064
2022-09-01 2022-08-30 6.702 672,736 -94,038 0.04% 4,508,653
2022-08-31 2022-08-29 6.573 766,774 +4,655 0.05% 5,040,068
2022-08-29 2022-08-25 6.412 762,119 -5,587 0.05% 4,886,689
2022-08-26 2022-08-24 6.348 767,706 +1,863 0.05% 4,873,040
2022-08-25 2022-08-23 6.444 765,843 -931 0.05% 4,935,243
2022-08-23 2022-08-19 6.423 766,774 +2,793 0.05% 4,924,772
2022-08-22 2022-08-18 6.380 763,981 +10,241 0.05% 4,874,012
2022-08-19 2022-08-17 6.680 753,740 +1,863 0.04% 5,035,348
2022-08-17 2022-08-15 6.638 751,877 +5,586 0.04% 4,990,601
2022-08-15 2022-08-11 6.584 746,291 -931 0.04% 4,913,447
2022-08-12 2022-08-10 6.444 747,222 +26,070 0.04% 4,815,246
2022-08-11 2022-08-09 6.573 721,152 +9,311 0.04% 4,740,191
2022-08-09 2022-08-05 6.498 711,841 -9,311 0.04% 4,625,471
2022-08-08 2022-08-04 6.509 721,152 +931 0.04% 4,693,718
2022-08-05 2022-08-03 6.315 720,221 -7,449 0.04% 4,548,421
2022-08-04 2022-08-02 6.702 727,670 +6,518 0.04% 4,876,819
2022-08-03 2022-08-01 6.852 721,152 -10,242 0.04% 4,941,571
2022-08-02 2022-07-29 6.788 731,394 +26,070 0.04% 4,964,620
2022-07-29 2022-07-27 6.820 705,324 -23,277 0.04% 4,810,386
2022-07-28 2022-07-26 6.852 728,601 +4,656 0.04% 4,992,614
2022-07-27 2022-07-25 6.970 723,945 -25,046 0.04% 5,046,239
2022-07-26 2022-07-22 6.960 748,991 +37,243 0.04% 5,212,777
2022-07-25 2022-07-21 6.895 711,748 +10,242 0.04% 4,907,710
2022-07-22 2022-07-20 7.132 701,506 -15,829 0.04% 5,002,845
2022-07-21 2022-07-19 7.411 717,335 +5,587 0.04% 5,316,045
2022-07-20 2022-07-18 7.314 711,748 +26,070 0.04% 5,205,841
2022-07-19 2022-07-15 7.293 685,678 +13,966 0.04% 5,000,432
2022-07-18 2022-07-14 7.583 671,712 -1,862 0.04% 5,093,372
2022-07-15 2022-07-13 7.529 673,574 -12,104 0.04% 5,071,319
2022-07-14 2022-07-12 7.830 685,678 -43,761 0.04% 5,368,653
2022-07-13 2022-07-11 7.840 729,439 -18,714 0.04% 5,719,123
2022-07-08 2022-07-06 8.120 748,153 +931 0.04% 6,074,769
2022-07-07 2022-07-05 8.055 747,222 -16,759 0.04% 6,019,057
2022-07-06 2022-07-04 8.141 763,981 -8,380 0.05% 6,219,698
2022-07-04 2022-06-29 8.753 772,361 +3,724 0.05% 6,760,760
2022-06-30 2022-06-28 8.764 768,637 -1,862 0.05% 6,736,418
2022-06-28 2022-06-24 8.721 770,499 +7,449 0.05% 6,719,635
2022-06-27 2022-06-23 8.517 763,050 -20,204 0.05% 6,498,958
2022-06-24 2022-06-22 8.324 783,254 -6,518 0.05% 6,519,614
2022-06-23 2022-06-21 7.959 789,772 -38,174 0.05% 6,285,466
2022-06-22 2022-06-20 7.894 827,946 -7,448 0.05% 6,535,923
2022-06-21 2022-06-17 8.302 835,394 +75,975 0.05% 6,935,670
2022-06-20 2022-06-16 7.583 759,419 +10,242 0.05% 5,758,425
2022-06-17 2022-06-15 7.679 749,177 -3,725 0.04% 5,753,181
2022-06-16 2022-06-14 7.604 752,902 +1,863 0.04% 5,725,182
2022-06-14 2022-06-10 8.195 751,039 +10,241 0.04% 6,154,668
2022-06-07 2022-06-02 8.850 740,798 -11,638 0.04% 6,556,085
2022-06-06 2022-06-01 9.237 752,436 +5,959 0.04% 6,950,013
2022-06-02 2022-05-31 8.947 746,477 -12,104 0.04% 6,678,501
2022-05-31 2022-05-27 9.762 758,581 -931 0.05% 7,405,345
2022-05-30 2022-05-26 9.851 759,512 +23,265 0.05% 7,481,837
2022-05-27 2022-05-25 9.540 736,247 -902 0.05% 7,023,970
2022-05-26 2022-05-24 9.485 737,149 -901 0.05% 6,991,688
2022-05-25 2022-05-23 9.219 738,050 +31,100 0.05% 6,803,736
2022-05-24 2022-05-20 9.085 706,950 +6,039 0.04% 6,422,931
2022-05-23 2022-05-19 9.019 700,911 +17,128 0.04% 6,321,412
2022-05-17 2022-05-13 8.564 683,783 -10,818 0.04% 5,855,935
2022-05-16 2022-05-12 7.921 694,601 -901 0.04% 5,501,667
2022-05-12 2022-05-10 7.876 695,502 -6,310 0.04% 5,477,941
2022-05-11 2022-05-06 7.998 701,812 -7,212 0.04% 5,613,280
2022-05-10 2022-05-05 8.387 709,024 -2,704 0.04% 5,946,253
2022-05-06 2022-05-04 8.276 711,728 -66,707 0.04% 5,889,976
2022-05-05 2022-05-03 8.320 778,435 +39,664 0.05% 6,476,558
2022-05-04 2022-04-29 8.120 738,771 -2,705 0.05% 5,999,037
2022-05-03 2022-04-28 8.043 741,476 +3,606 0.05% 5,963,425
2022-04-29 2022-04-27 7.699 737,870 -20,733 0.05% 5,680,675
2022-04-27 2022-04-25 7.410 758,603 -902 0.05% 5,621,493
2022-04-26 2022-04-22 7.754 759,505 -35,156 0.05% 5,889,365
2022-04-25 2022-04-21 7.765 794,661 +3,606 0.05% 6,170,787
2022-04-22 2022-04-20 8.043 791,055 +5,409 0.05% 6,362,171
2022-04-21 2022-04-19 8.098 785,646 +901 0.05% 6,362,245
2022-04-20 2022-04-14 8.409 784,745 +2,704 0.05% 6,598,700
2022-04-13 2022-04-11 7.965 782,041 -40,565 0.05% 6,228,947
2022-04-12 2022-04-08 8.398 822,606 +4,507 0.05% 6,907,937
2022-04-11 2022-04-07 8.564 818,099 +902 0.05% 7,006,221
2022-04-08 2022-04-06 8.653 817,197 +43,269 0.05% 7,071,019
2022-04-07 2022-04-04 8.875 773,928 -154,147 0.05% 6,868,331
2022-04-04 2022-03-31 8.453 928,075 +55,890 0.06% 7,845,104
2022-04-01 2022-03-30 8.564 872,185 +13,521 0.05% 7,469,414
2022-03-31 2022-03-29 8.631 858,664 +182,092 0.05% 7,410,773
2022-03-30 2022-03-28 9.074 676,572 +46,876 0.04% 6,139,429
2022-03-25 2022-03-23 8.764 629,696 -118,991 0.04% 5,518,470
2022-03-24 2022-03-22 9.219 748,687 +25,240 0.05% 6,901,794
2022-03-23 2022-03-21 9.518 723,447 +57,693 0.04% 6,885,804
2022-03-22 2022-03-18 9.784 665,754 -20,734 0.04% 6,513,929
2022-03-21 2022-03-17 10.683 686,488 -25,240 0.04% 7,333,645
2022-03-18 2022-03-16 10.783 711,728 +30,649 0.04% 7,674,339
2022-03-17 2022-03-15 11.082 681,079 -205,529 0.04% 7,547,856
2022-03-16 2022-03-14 11.115 886,608 -39,010 0.05% 9,855,077
2022-03-15 2022-03-11 11.115 925,618 -8,113 0.06% 10,288,692
2022-03-14 2022-03-10 11.160 933,731 -18,931 0.06% 10,420,304
2022-03-11 2022-03-09 11.160 952,662 -17,127 0.06% 10,631,572
2022-03-10 2022-03-08 11.138 969,789 -8,113 0.06% 10,801,190
2022-03-09 2022-03-07 11.160 977,902 +19,832 0.06% 10,913,246
2022-03-08 2022-03-04 11.115 958,070 -51,383 0.06% 10,649,412
2022-03-07 2022-03-03 11.049 1,009,453 -178,486 0.06% 11,153,369
2022-03-04 2022-03-02 10.760 1,187,939 -53,185 0.07% 12,782,816
2022-03-03 2022-03-01 10.949 1,241,124 -186,599 0.08% 13,589,171
2022-03-02 2022-02-28 10.916 1,427,723 -1,301,687 0.09% 15,584,745
2022-02-28 2022-02-24 10.971 2,729,410 -11,719 0.17% 29,945,096
2022-02-25 2022-02-23 11.016 2,741,129 -34,255 0.17% 30,195,301
2022-02-24 2022-02-22 11.005 2,775,384 -45,072 0.17% 30,541,854
2022-02-22 2022-02-18 11.016 2,820,456 -2,705 0.17% 31,069,139
2022-02-21 2022-02-17 11.016 2,823,161 -2,704 0.17% 31,098,937
2022-02-17 2022-02-15 11.016 2,825,865 -5,409 0.17% 31,128,723
2022-02-16 2022-02-14 10.993 2,831,274 +29,748 0.17% 31,125,490
2022-02-15 2022-02-11 11.005 2,801,526 +76,160 0.17% 30,829,535
2022-02-14 2022-02-10 11.027 2,725,366 -10,818 0.17% 30,051,895
2022-02-11 2022-02-09 10.993 2,736,184 -9,014 0.17% 30,080,122
2022-02-10 2022-02-08 10.982 2,745,198 +901 0.17% 30,148,764
2022-02-09 2022-02-07 10.993 2,744,297 -146,935 0.17% 30,169,312
2022-02-08 2022-02-04 10.982 2,891,232 -591,348 0.18% 31,752,563
2022-02-07 2022-01-31 10.960 3,482,580 -614,786 0.21% 38,169,695
2022-02-04 2022-01-27 10.949 4,097,366 -230,770 0.25% 44,862,406
2022-01-28 2022-01-26 10.871 4,328,136 -136,118 0.27% 47,053,033
2022-01-27 2022-01-25 10.794 4,464,254 -164,063 0.29% 48,186,167
2022-01-25 2022-01-21 10.849 4,628,317 +8,113 0.30% 50,213,743
2022-01-24 2022-01-20 10.927 4,620,204 -210,037 0.30% 50,484,496
2022-01-21 2022-01-19 10.871 4,830,241 -20,733 0.31% 52,511,633
2022-01-20 2022-01-18 10.816 4,850,974 -69,412 0.31% 52,467,964
2022-01-19 2022-01-17 10.772 4,920,386 -18,029 0.32% 53,000,388
2022-01-18 2022-01-14 10.760 4,938,415 -33,353 0.32% 53,139,806
2022-01-17 2022-01-13 10.772 4,971,768 -39,664 0.32% 53,553,854
2022-01-14 2022-01-12 10.805 5,011,432 -23,437 0.32% 54,147,878
2022-01-13 2022-01-11 10.783 5,034,869 -334,436 0.33% 54,289,406
2022-01-12 2022-01-10 10.694 5,369,305 -192,910 0.35% 57,419,017
2022-01-11 2022-01-07 10.650 5,562,215 -303,787 0.36% 59,235,172
2022-01-10 2022-01-06 10.616 5,866,002 -481,371 0.38% 62,275,151
2022-01-07 2022-01-05 10.627 6,347,373 -429,990 0.41% 67,455,936
2022-01-06 2022-01-04 10.627 6,777,363 -26,142 0.44% 72,025,603
2022-01-05 2022-01-03 10.561 6,803,505 +36,058 0.44% 71,850,584
2022-01-04 2021-12-31 10.483 6,767,447 -1,345,858 0.44% 70,944,269
2022-01-03 2021-12-29 10.394 8,113,305 -448,018 0.52% 84,333,095
2021-12-30 2021-12-28 10.372 8,561,323 -378,607 0.55% 88,800,035
2021-12-29 2021-12-24 10.394 8,939,930 -218,150 0.58% 92,925,382
2021-12-28 2021-12-22 10.361 9,158,080 +1,827,230 0.59% 94,888,145
2021-12-23 2021-12-21 10.383 7,330,850 -124,400 0.47% 76,118,606
2021-12-22 2021-12-20 10.328 7,455,250 -107,272 0.48% 76,996,776
2021-12-21 2021-12-17 10.339 7,562,522 -100,060 0.49% 78,188,559
2021-12-20 2021-12-16 10.361 7,662,582 -187,501 0.49% 79,393,081
2021-12-17 2021-12-15 10.361 7,850,083 +1,019,535 0.51% 81,335,805
2021-12-16 2021-12-14 10.339 6,830,548 -15,325 0.44% 70,620,714
2021-12-15 2021-12-13 10.272 6,845,873 +62,200 0.44% 70,323,499
2021-12-14 2021-12-10 10.217 6,783,673 +35,156 0.44% 69,308,290
2021-12-13 2021-12-09 10.206 6,748,517 -13,521 0.44% 68,874,240
2021-12-10 2021-12-08 9.873 6,762,038 -997,900 0.44% 66,761,834
2021-12-07 2021-12-03 9.873 7,759,938 +6,310 0.50% 76,614,135
2021-12-06 2021-12-02 9.729 7,753,628 +339,845 0.50% 75,433,664
2021-12-03 2021-12-01 9.984 7,413,783 +10,817 0.48% 74,018,968
2021-12-02 2021-11-30 9.884 7,402,966 +9,015 0.48% 73,171,862
2021-12-01 2021-11-29 10.039 7,393,951 +128,005 0.48% 74,231,082
2021-11-30 2021-11-26 10.117 7,265,946 -4,507 0.47% 73,510,208
2021-11-29 2021-11-25 10.128 7,270,453 -10,818 0.47% 73,636,459
2021-11-26 2021-11-24 10.084 7,281,271 +69,412 0.47% 73,422,932
2021-11-25 2021-11-23 9.973 7,211,859 +566,107 0.47% 71,922,962
2021-11-24 2021-11-22 9.929 6,645,752 +1,920,079 0.43% 65,982,355
2021-11-23 2021-11-19 10.128 4,725,673 +3,088,737 0.31% 47,862,468
2021-11-22 2021-11-18 10.184 1,636,936 -24,339 0.11% 16,669,978
2021-11-19 2021-11-17 10.361 1,661,275 -15,325 0.11% 17,212,702
2021-11-18 2021-11-16 10.417 1,676,600 -2,704 0.11% 17,464,482
2021-11-17 2021-11-15 10.428 1,679,304 -3,606 0.11% 17,511,277
2021-11-16 2021-11-12 10.428 1,682,910 +3,606 0.11% 17,548,879
2021-11-15 2021-11-11 10.516 1,679,304 -5,409 0.11% 17,660,309
2021-11-12 2021-11-10 10.450 1,684,713 -66,707 0.11% 17,605,059
2021-11-11 2021-11-09 10.450 1,751,420 +44,081 0.11% 18,302,139
2021-11-10 2021-11-08 10.406 1,707,339 -10,817 0.11% 17,765,738
2021-11-09 2021-11-05 10.450 1,718,156 -86,539 0.11% 17,954,534
2021-11-08 2021-11-04 10.472 1,804,695 +88,341 0.12% 18,898,897
2021-11-05 2021-11-03 10.561 1,716,354 -10,817 0.11% 18,126,104
2021-11-04 2021-11-02 10.583 1,727,171 +44,171 0.11% 18,278,660
2021-11-03 2021-11-01 10.627 1,683,000 -24,339 0.11% 17,885,878
2021-11-02 2021-10-29 10.816 1,707,339 -9,916 0.11% 18,466,518
2021-11-01 2021-10-28 10.483 1,717,255 -8,419,499 0.11% 18,002,269
2021-10-29 2021-10-27 9.818 10,136,754 +6,310 0.65% 99,518,271
2021-10-28 2021-10-26 9.818 10,130,444 +503,839 0.65% 99,456,323
2021-10-27 2021-10-25 9.818 9,626,605 -1,804,583 0.62% 94,509,849
2021-10-20 2021-10-18 9.818 11,431,188 +229,869 0.74% 112,226,465
2021-10-19 2021-10-15 9.818 11,201,319 -6,310 0.72% 109,969,711
2021-10-18 2021-10-12 9.818 11,207,629 +9,014 0.72% 110,031,659
2021-10-15 2021-10-11 9.818 11,198,615 -7,300,916 0.72% 109,943,164
2021-10-12 2021-10-08 9.108 18,499,531 -122,596 1.19% 168,486,272
2021-10-11 2021-10-07 9.474 18,622,127 -23,428 1.20% 176,419,993
2021-10-08 2021-10-06 9.651 18,645,555 +68,510 1.20% 179,951,393
2021-10-07 2021-10-05 9.618 18,577,045 -160,457 1.20% 178,671,950
2021-10-06 2021-10-04 9.440 18,737,502 +60,397 1.21% 176,889,436
2021-10-05 2021-09-30 8.919 18,677,105 -349,266 1.21% 166,581,303
2021-10-04 2021-09-29 8.298 19,026,371 -393,789 1.23% 157,876,760
2021-09-30 2021-09-28 7.965 19,420,160 +1,144,836 1.25% 154,681,329
2021-09-29 2021-09-27 7.532 18,275,324 +22,212 1.18% 137,656,114
2021-09-28 2021-09-24 7.310 18,253,112 -162,527 1.18% 133,439,062
2021-09-27 2021-09-23 7.976 18,415,639 -86,539 1.19% 146,884,622
2021-09-24 2021-09-21 7.887 18,502,178 -52,214 1.19% 145,932,863
2021-09-23 2021-09-20 7.876 18,554,392 +25,241 1.20% 146,138,862
2021-09-21 2021-09-17 7.843 18,529,151 -62,990 1.20% 145,323,410
2021-09-20 2021-09-16 7.710 18,592,141 -307,393 1.20% 143,342,461
2021-09-17 2021-09-15 7.743 18,899,534 +68,777 1.22% 146,341,386
2021-09-16 2021-09-14 7.865 18,830,757 -337,140 1.22% 148,106,685
2021-09-15 2021-09-13 8.009 19,167,897 -169,472 1.24% 153,522,598
2021-09-14 2021-09-10 8.032 19,337,369 -103,666 1.25% 155,308,991
2021-09-13 2021-09-09 8.065 19,441,035 -82,032 1.25% 156,788,584
2021-09-10 2021-09-08 8.187 19,523,067 -6,310 1.26% 159,832,485
2021-09-09 2021-09-07 8.387 19,529,377 -3,606 1.26% 163,783,758
2021-09-08 2021-09-06 8.453 19,532,983 +21,635 1.26% 165,114,111
2021-09-07 2021-09-03 8.431 19,511,348 +634,326 1.26% 164,498,338
2021-09-06 2021-09-02 8.331 18,877,022 -113,582 1.22% 157,265,719
2021-09-03 2021-09-01 8.331 18,990,604 -396,636 1.23% 158,211,978
2021-09-02 2021-08-31 8.420 19,387,240 -184,162 1.25% 163,236,926
2021-09-01 2021-08-30 8.131 19,571,402 -9,015 1.26% 159,142,640
2021-08-31 2021-08-27 7.976 19,580,417 -47,777 1.26% 156,174,985
2021-08-27 2021-08-25 8.198 19,628,194 -113,582 1.27% 160,910,886
2021-08-26 2021-08-24 8.198 19,741,776 -42,729 1.27% 161,842,025
2021-08-25 2021-08-23 7.776 19,784,505 +1,803 1.28% 153,852,250
2021-08-24 2021-08-20 7.810 19,782,702 +26,142 1.28% 154,496,596
2021-08-23 2021-08-19 7.910 19,756,560 +356,453 1.28% 156,264,923
2021-08-20 2021-08-18 8.076 19,400,107 -324,520 1.25% 156,673,718
2021-08-19 2021-08-17 8.265 19,724,627 +2,704 1.27% 163,014,305
2021-08-18 2021-08-16 8.664 19,721,923 +799,334 1.27% 170,868,080
2021-08-17 2021-08-13 8.786 18,922,589 -3,169,481 1.22% 166,251,811
2021-08-16 2021-08-12 8.398 22,092,070 -1,609,981 1.43% 185,520,940
2021-08-13 2021-08-11 8.464 23,702,051 -408,533 1.53% 200,618,562
2021-08-12 2021-08-10 8.708 24,110,584 -1,425,824 1.56% 209,960,710
2021-08-11 2021-08-09 8.387 25,536,408 -1,079,931 1.65% 214,161,919
2021-08-10 2021-08-06 8.198 26,616,339 +928,050 1.72% 218,199,325
2021-08-09 2021-08-05 8.298 25,688,289 +63,101 1.66% 213,155,932
2021-08-06 2021-08-04 8.542 25,625,188 -1,315,592 1.65% 218,886,225
2021-08-05 2021-08-03 9.108 26,940,780 +814,985 1.74% 245,365,766
2021-08-04 2021-08-02 8.531 26,125,795 +1,692,914 1.69% 222,872,508
2021-08-03 2021-07-30 8.165 24,432,881 -43,532 1.58% 199,486,330
2021-08-02 2021-07-29 8.841 24,476,413 -241,676 1.58% 216,404,726
2021-07-30 2021-07-28 8.420 24,718,089 +573,939 1.60% 208,121,675
2021-07-29 2021-07-27 8.387 24,144,150 -1,157,095 1.56% 202,485,702
2021-07-28 2021-07-26 9.185 25,301,245 -42,368 1.63% 232,398,261
2021-07-27 2021-07-23 9.984 25,343,613 +118,991 1.64% 253,029,807
2021-07-26 2021-07-22 10.250 25,224,622 -118,742 1.63% 258,557,586
2021-07-23 2021-07-21 10.173 25,343,364 -798,681 1.64% 257,806,726
2021-07-22 2021-07-20 10.250 26,142,045 +258,715 1.69% 267,961,361
2021-07-21 2021-07-19 10.383 25,883,330 +16,227 1.67% 268,755,057
2021-07-20 2021-07-16 10.627 25,867,103 -65,806 1.67% 274,899,498
2021-07-19 2021-07-15 10.772 25,932,909 -866,649 1.67% 279,338,703
2021-07-16 2021-07-14 11.027 26,799,558 -569,713 1.73% 295,511,687
2021-07-15 2021-07-13 10.871 27,369,271 -271,335 1.77% 297,543,147
2021-07-14 2021-07-12 10.683 27,640,606 +519,019 1.78% 295,280,314
2021-07-13 2021-07-09 10.827 27,121,587 -768,031 1.75% 293,646,996
2021-07-12 2021-07-08 10.949 27,889,618 -229,869 1.80% 305,365,778
2021-07-09 2021-07-07 11.160 28,119,487 -966,880 1.82% 313,809,452
2021-07-08 2021-07-06 11.426 29,086,367 +151,072 1.88% 332,343,623
2021-07-07 2021-07-05 11.271 28,935,295 +86,538 1.87% 326,123,631
2021-07-06 2021-07-02 11.515 28,848,757 -77,476 1.86% 332,188,891
2021-07-05 2021-06-30 11.537 28,926,233 +80,512 1.87% 333,722,790
2021-07-02 2021-06-29 11.581 28,845,721 +1,372,480 1.86% 334,073,897
2021-06-30 2021-06-28 11.781 27,473,241 +244,291 1.77% 323,664,493
2021-06-29 2021-06-25 11.848 27,228,950 -182,340 1.76% 322,598,834
2021-06-28 2021-06-24 11.759 27,411,290 +398,438 1.77% 322,326,480
2021-06-25 2021-06-23 11.803 27,012,852 -2,595,261 1.74% 318,839,936
2021-06-24 2021-06-22 11.648 29,608,113 -759,016 1.91% 344,874,175
2021-06-23 2021-06-21 11.515 30,367,129 -809,863 1.96% 349,672,706
2021-06-22 2021-06-18 11.848 31,176,992 +48,077 2.01% 369,373,820
2021-06-21 2021-06-17 11.981 31,128,915 -73,918 2.01% 372,948,088
2021-06-18 2021-06-16 12.025 31,202,833 +49,579 2.01% 375,218,251
2021-06-17 2021-06-15 12.114 31,153,254 -309,195 2.01% 377,386,795
2021-06-16 2021-06-11 12.402 31,462,449 +674,281 2.03% 390,206,926
2021-06-15 2021-06-10 12.402 30,788,168 -86,539 1.99% 381,844,287
2021-06-11 2021-06-09 12.358 30,874,707 +99,159 1.99% 381,547,561
2021-06-10 2021-06-08 12.846 30,775,548 +139,572 1.99% 395,343,862
2021-06-09 2021-06-07 12.602 30,635,976 +149,792 1.98% 386,074,127
2021-06-08 2021-06-04 12.624 30,486,184 -6,315 1.97% 384,862,835
2021-06-07 2021-06-03 13.641 30,492,499 -16,226 1.97% 415,934,297
2021-06-04 2021-06-02 13.391 30,508,725 -1,223,367 1.97% 408,538,804
2021-06-03 2021-06-01 13.799 31,732,092 +4,406 2.10% 437,884,454
2021-06-02 2021-05-31 14.344 31,727,686 -154,465 2.10% 455,106,166
2021-06-01 2021-05-28 13.822 31,882,151 +85,476 2.11% 440,678,791
2021-05-31 2021-05-27 13.754 31,796,675 -334,855 2.10% 437,332,321
2021-05-28 2021-05-26 13.414 32,131,530 +9,693 2.12% 430,998,868
2021-05-27 2021-05-25 13.345 32,121,837 -190,690 2.12% 428,681,699
2021-05-26 2021-05-24 13.686 32,312,527 +128,655 2.13% 442,227,228
2021-05-25 2021-05-21 13.527 32,183,872 +51,605 2.13% 435,353,254
2021-05-24 2021-05-20 13.595 32,132,267 -200,032 2.12% 436,843,052
2021-05-21 2021-05-18 14.117 32,332,299 +719,707 2.14% 456,440,543
2021-05-20 2021-05-17 14.004 31,612,592 +730,194 2.09% 442,692,855
2021-05-18 2021-05-14 14.185 30,882,398 +114,076 2.04% 438,074,804
2021-05-17 2021-05-13 14.707 30,768,322 +77,155 2.03% 452,518,210
2021-05-14 2021-05-12 13.913 30,691,167 +504,631 2.03% 427,003,190
2021-05-13 2021-05-11 12.324 30,186,536 -91,645 2.00% 372,023,481
2021-05-12 2021-05-10 12.778 30,278,181 -30,238 2.00% 386,897,050
2021-05-11 2021-05-07 13.073 30,308,419 -80,189 2.00% 396,226,035
2021-05-10 2021-05-06 13.187 30,388,608 +859,473 2.01% 400,722,919
2021-05-07 2021-05-05 13.187 29,529,135 +516,058 1.95% 389,389,378
2021-05-06 2021-05-04 13.119 29,013,077 +1,545,883 1.92% 380,608,841
2021-05-05 2021-05-03 12.755 27,467,194 +193,725 1.82% 350,354,624
2021-05-04 2021-04-30 13.050 27,273,469 -195,626 1.80% 355,930,716
2021-05-03 2021-04-29 12.801 27,469,095 -73,139 1.82% 351,625,772
2021-04-30 2021-04-28 12.687 27,542,234 -171,833 1.82% 349,436,458
2021-04-29 2021-04-27 12.574 27,714,067 -261,716 1.83% 348,471,504
2021-04-28 2021-04-26 12.801 27,975,783 -72,258 1.85% 358,111,772
2021-04-27 2021-04-23 12.619 28,048,041 -64,509 1.85% 353,944,011
2021-04-26 2021-04-22 12.665 28,112,550 -191,220 1.86% 356,034,171
2021-04-23 2021-04-21 12.846 28,303,770 -134,823 1.87% 363,595,049
2021-04-22 2021-04-20 13.050 28,438,593 -102,683 1.88% 371,136,094
2021-04-21 2021-04-19 13.050 28,541,276 -17,063 1.89% 372,476,153
2021-04-20 2021-04-16 12.960 28,558,339 -202,675 1.89% 370,106,145
2021-04-19 2021-04-15 12.937 28,761,014 +1,084,916 1.90% 372,079,970
2021-04-16 2021-04-14 12.642 27,676,098 -230,874 1.83% 349,878,534
2021-04-15 2021-04-13 12.733 27,906,972 +83,714 1.85% 355,330,773
2021-04-14 2021-04-12 12.301 27,823,258 -136,233 1.84% 342,266,593
2021-04-13 2021-04-09 11.621 27,959,491 +54,675 1.85% 324,905,052
2021-04-12 2021-04-08 12.029 27,904,816 -44,099 1.85% 335,669,804
2021-04-09 2021-04-07 12.029 27,948,915 -30,842 1.85% 336,200,276
2021-04-08 2021-04-01 11.802 27,979,757 -228,230 1.85% 330,220,876
2021-04-07 2021-03-31 11.552 28,207,987 -169,189 1.87% 325,872,055
2021-04-01 2021-03-30 11.734 28,377,176 +881 1.88% 332,979,088
2021-03-31 2021-03-29 11.666 28,376,295 -205,670 1.88% 331,036,630
2021-03-30 2021-03-26 11.848 28,581,965 +276,055 1.89% 338,625,632
2021-03-29 2021-03-25 11.825 28,305,910 +172,133 1.87% 334,712,620
2021-03-26 2021-03-24 11.870 28,133,777 -121,230 1.86% 333,954,248
2021-03-25 2021-03-23 12.188 28,255,007 -363,053 1.87% 344,371,298
2021-03-24 2021-03-22 12.506 28,618,060 +529,599 1.89% 357,889,561
2021-03-23 2021-03-19 12.483 28,088,461 -132,729 1.86% 350,629,035
2021-03-22 2021-03-18 12.710 28,221,190 +1,231,193 1.87% 358,691,093
2021-03-19 2021-03-17 13.527 26,989,997 +2,751,407 1.78% 365,095,381
2021-03-18 2021-03-16 13.913 24,238,590 +26,436 1.60% 337,229,120
2021-03-17 2021-03-15 13.822 24,212,154 +51,991 1.60% 334,663,203
2021-03-16 2021-03-12 13.822 24,160,163 +4,406 1.60% 333,944,577
2021-03-15 2021-03-11 14.208 24,155,757 -92,279 1.60% 343,203,911
2021-03-12 2021-03-10 13.731 24,248,036 +259,072 1.60% 332,957,794
2021-03-11 2021-03-09 13.709 23,988,964 +240,055 1.59% 328,855,927
2021-03-10 2021-03-08 13.618 23,748,909 -734,917 1.57% 323,409,041
2021-03-09 2021-03-05 13.958 24,483,826 -52,872 1.62% 341,752,455
2021-03-08 2021-03-04 13.822 24,536,698 -585,115 1.62% 339,149,088
2021-03-05 2021-03-03 14.117 25,121,813 -125,130 1.66% 354,648,891
2021-03-04 2021-03-02 13.686 25,246,943 +656,427 1.67% 345,528,086
2021-03-03 2021-03-01 14.026 24,590,516 -787,878 1.63% 344,916,015
2021-03-02 2021-02-26 13.368 25,378,394 -192,101 1.68% 339,263,137
2021-03-01 2021-02-25 13.686 25,570,495 -261,980 1.69% 349,956,198
2021-02-26 2021-02-24 13.709 25,832,475 +85,476 1.71% 354,127,945
2021-02-25 2021-02-23 14.049 25,746,999 +118,962 1.70% 361,721,654
2021-02-24 2021-02-22 14.390 25,628,037 -687,333 1.69% 368,775,315
2021-02-23 2021-02-19 15.048 26,315,370 +2,328,826 1.74% 395,986,383
2021-02-22 2021-02-18 14.004 23,986,544 +1,048,542 1.59% 335,900,063
2021-02-19 2021-02-17 14.117 22,938,002 +1,159,655 1.52% 323,819,661
2021-02-18 2021-02-16 14.253 21,778,347 +3,525 1.44% 310,414,357
2021-02-17 2021-02-11 14.344 21,774,822 -196,780 1.44% 312,340,956
2021-02-16 2021-02-09 13.845 21,971,602 -1,517,544 1.45% 304,192,710
2021-02-10 2021-02-08 14.321 23,489,146 +105,744 1.55% 336,398,329
2021-02-09 2021-02-05 14.299 23,383,402 +79,307 1.55% 334,353,203
2021-02-08 2021-02-04 14.344 23,304,095 -7,049 1.54% 334,277,052
2021-02-05 2021-02-03 14.594 23,311,144 +465,448 1.54% 340,198,037
2021-02-04 2021-02-02 14.412 22,845,696 -1,087,740 1.51% 329,257,261
2021-02-03 2021-02-01 14.458 23,933,436 +1,287,227 1.58% 346,020,419
2021-02-02 2021-01-29 14.344 22,646,209 -44,941 1.50% 324,840,247
2021-02-01 2021-01-28 13.958 22,691,150 -1,229,534 1.50% 316,729,755
2021-01-29 2021-01-27 14.889 23,920,684 -287,270 1.58% 356,151,417
2021-01-28 2021-01-26 14.571 24,207,954 -2,638,214 1.60% 352,736,463
2021-01-27 2021-01-25 14.957 26,846,168 -69,615 1.78% 401,536,437
2021-01-26 2021-01-22 14.980 26,915,783 +10,575 1.78% 403,188,556
2021-01-25 2021-01-21 14.753 26,905,208 +257,661 1.78% 396,923,629
2021-01-22 2021-01-20 14.662 26,647,547 +487,301 1.76% 390,703,226
2021-01-21 2021-01-19 14.526 26,160,246 +494,792 1.73% 379,996,013
2021-01-20 2021-01-18 14.163 25,665,454 -631,818 1.70% 363,488,591
2021-01-19 2021-01-15 14.299 26,297,272 +736,681 1.74% 376,017,875
2021-01-18 2021-01-14 14.480 25,560,591 -882 1.69% 370,125,334
2021-01-15 2021-01-13 14.685 25,561,473 +273,171 1.69% 375,359,490
2021-01-14 2021-01-12 14.889 25,288,302 +89,001 1.67% 376,513,672
2021-01-13 2021-01-11 14.639 25,199,301 -82,832 1.67% 368,897,279
2021-01-12 2021-01-08 14.980 25,282,133 -871,504 1.67% 378,717,078
2021-01-11 2021-01-07 14.775 26,153,637 +52,872 1.73% 386,429,544
2021-01-08 2021-01-06 15.365 26,100,765 -147,160 1.73% 401,050,579
2021-01-07 2021-01-05 15.139 26,247,925 +138,348 1.74% 397,354,424
2021-01-06 2021-01-04 14.775 26,109,577 -412,953 1.73% 385,778,542
2021-01-05 2020-12-31 14.775 26,522,530 -47,585 1.75% 391,880,073
2021-01-04 2020-12-29 14.049 26,570,115 +72,258 1.76% 373,285,677
2020-12-30 2020-12-28 14.321 26,497,857 -244,972 1.75% 379,487,394
2020-12-29 2020-12-24 14.753 26,742,829 -99,575 1.77% 394,528,105
2020-12-28 2020-12-22 14.026 26,842,404 -119,843 1.78% 376,501,860
2020-12-23 2020-12-21 14.185 26,962,247 +587,670 1.78% 382,466,448
2020-12-22 2020-12-18 13.504 26,374,577 +155,090 1.74% 356,171,948
2020-12-21 2020-12-17 13.731 26,219,487 +1,615,234 1.73% 360,028,439
2020-12-18 2020-12-16 13.731 24,604,253 +5,131,207 1.63% 337,849,127
2020-12-17 2020-12-15 12.597 19,473,046 +1,216,115 1.29% 245,292,413
2020-12-16 2020-12-14 12.143 18,256,931 +1,738,689 1.21% 221,686,271
2020-12-15 2020-12-11 12.324 16,518,242 +1,051,708 1.09% 203,573,338
2020-12-14 2020-12-10 12.347 15,466,534 +162,076 1.02% 190,962,962
2020-12-11 2020-12-09 12.438 15,304,458 +36,129 1.01% 190,351,260
2020-12-10 2020-12-08 12.347 15,268,329 +44,941 1.01% 188,515,755
2020-12-09 2020-12-07 12.324 15,223,388 +385,294 1.01% 187,615,359
2020-12-08 2020-12-04 12.528 14,838,094 +616,838 0.98% 185,897,881
2020-12-07 2020-12-03 12.165 14,221,256 +158,615 0.94% 173,005,531
2020-12-04 2020-12-02 12.438 14,062,641 +1,233,675 0.93% 174,905,993
2020-12-03 2020-12-01 12.415 12,828,966 +1,263,636 0.85% 159,270,823
2020-12-02 2020-11-30 11.893 11,565,330 -81,951 0.77% 137,545,555
2020-12-01 2020-11-27 11.893 11,647,281 -1,759,750 0.77% 138,520,191
2020-11-30 2020-11-26 11.938 13,407,031 +719,057 0.89% 160,057,342
2020-11-27 2020-11-25 11.802 12,687,974 +2,630,371 0.84% 149,745,185
2020-11-26 2020-11-24 12.143 10,057,603 +2,276,131 0.67% 122,125,263
2020-11-25 2020-11-23 12.120 7,781,472 +185,932 0.51% 94,310,546
2020-11-24 2020-11-20 12.301 7,595,540 +152,447 0.50% 93,436,204
2020-11-23 2020-11-19 12.347 7,443,093 -66,971 0.49% 91,898,747
2020-11-20 2020-11-18 12.347 7,510,064 +744,611 0.50% 92,725,627
2020-11-19 2020-11-17 12.619 6,765,453 +180,645 0.45% 85,374,646
2020-11-18 2020-11-16 12.619 6,584,808 +2,050,397 0.44% 83,095,049
2020-11-17 2020-11-13 12.710 4,534,411 +59,921 0.30% 57,632,327
2020-11-16 2020-11-12 12.483 4,474,490 +26,436 0.30% 55,855,182
2020-11-13 2020-11-11 11.916 4,448,054 -893,533 0.29% 53,001,309
2020-11-12 2020-11-10 12.211 5,341,587 -869,741 0.35% 65,224,360
2020-11-11 2020-11-09 12.892 6,211,328 -143,635 0.41% 80,073,727
2020-11-10 2020-11-06 12.143 6,354,963 +103,981 0.42% 77,165,656
2020-11-09 2020-11-05 12.279 6,250,982 -1,344,706 0.41% 76,754,307
2020-11-06 2020-11-04 12.143 7,595,688 +54,634 0.50% 92,231,260
2020-11-05 2020-11-03 12.324 7,541,054 -2,643 0.50% 92,937,101
2020-11-04 2020-11-02 12.211 7,543,697 +143,635 0.50% 92,113,600
2020-11-03 2020-10-30 12.551 7,400,062 -873,266 0.49% 92,879,043
2020-11-02 2020-10-29 13.209 8,273,328 +188,576 0.55% 109,284,978
2020-10-29 2020-10-27 14.094 8,084,752 +1,790,591 0.53% 113,950,319
2020-10-28 2020-10-23 14.367 6,294,161 -83,714 0.42% 90,427,141
2020-10-27 2020-10-22 14.685 6,377,875 +391,252 0.42% 93,656,414
2020-10-23 2020-10-21 14.685 5,986,623 -3,675,471 0.40% 87,911,043
2020-10-22 2020-10-20 14.707 9,662,094 +263,478 0.64% 142,103,085
2020-10-21 2020-10-19 14.072 9,398,616 +404,617 0.62% 132,255,225
2020-10-20 2020-10-16 14.571 8,993,999 -89,882 0.59% 131,052,438
2020-10-19 2020-10-15 14.866 9,083,881 +382,439 0.60% 135,042,348
2020-10-16 2020-10-14 15.365 8,701,442 +1,003,683 0.58% 133,701,765
2020-10-15 2020-10-12 14.707 7,697,759 -127,773 0.51% 113,213,068
2020-10-14 2020-10-09 14.503 7,825,532 -5,287 0.52% 113,493,757
2020-10-12 2020-10-08 14.480 7,830,819 -7,050 0.52% 113,392,703
2020-10-09 2020-10-07 14.412 7,837,869 +12,337 0.52% 112,961,114
2020-10-08 2020-10-06 14.435 7,825,532 +10,574 0.52% 112,960,922
2020-10-07 2020-10-05 13.958 7,814,958 +290,795 0.52% 109,083,486
2020-10-06 2020-09-30 13.936 7,524,163 +999,277 0.50% 104,853,712
2020-10-05 2020-09-29 13.822 6,524,886 +1,029,237 0.43% 90,187,732
2020-09-30 2020-09-28 14.321 5,495,649 +535,768 0.36% 78,705,592
2020-09-29 2020-09-25 13.799 4,959,881 +447,647 0.33% 68,443,479
2020-09-28 2020-09-24 14.094 4,512,234 +583,353 0.30% 63,597,560
2020-09-25 2020-09-23 14.094 3,928,881 +381,346 0.26% 55,375,507
2020-09-24 2020-09-22 13.799 3,547,535 -1,762 0.23% 48,953,924
2020-09-23 2020-09-21 13.686 3,549,297 +1,162,474 0.23% 48,575,457
2020-09-22 2020-09-18 13.618 2,386,823 -83,714 0.16% 32,503,394
2020-09-21 2020-09-17 13.663 2,470,537 -1,470,716 0.16% 33,755,543
2020-09-18 2020-09-16 13.868 3,941,253 +36,129 0.26% 54,655,361
2020-09-17 2020-09-15 14.639 3,905,124 -300,639 0.26% 57,167,840
2020-09-16 2020-09-14 13.618 4,205,763 -3,531,836 0.28% 57,273,443
2020-09-15 2020-09-11 13.868 7,737,599 +323,304 0.51% 107,301,223
2020-09-14 2020-09-10 13.799 7,414,295 +31,723 0.49% 102,312,968
2020-09-11 2020-09-09 13.845 7,382,572 +27,318 0.49% 102,210,325
2020-09-10 2020-09-08 13.709 7,355,254 -174,477 0.49% 100,830,485
2020-09-09 2020-09-07 14.004 7,529,731 -9,543 0.50% 105,443,999
2020-09-08 2020-09-04 14.253 7,539,274 +4,406 0.50% 107,459,895
2020-09-07 2020-09-03 14.616 7,534,868 -5,287 0.50% 110,133,327
2020-09-04 2020-09-02 14.503 7,540,155 +277,145 0.50% 109,354,932
2020-09-03 2020-09-01 14.730 7,263,010 -4,406 0.48% 106,983,938
2020-09-02 2020-08-31 14.458 7,267,416 -147,160 0.48% 105,069,507
2020-09-01 2020-08-28 14.685 7,414,576 +2,703,501 0.49% 108,879,933
2020-08-31 2020-08-27 14.571 4,711,075 +8,812 0.31% 68,645,534
2020-08-28 2020-08-26 14.639 4,702,263 -1,801,134 0.31% 68,837,307
2020-08-27 2020-08-25 14.616 6,503,397 +575,951 0.43% 95,056,841
2020-08-26 2020-08-24 14.889 5,927,446 -6,168 0.42% 88,252,840
2020-08-25 2020-08-21 15.116 5,933,614 +271,844 0.42% 89,691,392
2020-08-24 2020-08-20 15.025 5,661,770 -88,120 0.40% 85,068,241
2020-08-21 2020-08-19 15.524 5,749,890 +466,816 0.40% 89,263,288
2020-08-20 2020-08-18 15.774 5,283,074 +127,449 0.37% 83,335,250
2020-08-19 2020-08-17 15.229 5,155,625 -1,250,418 0.36% 78,516,527
2020-08-18 2020-08-14 15.683 6,406,043 -96,050 0.45% 100,467,395
2020-08-17 2020-08-13 15.184 6,502,093 -16,743 0.46% 98,727,136
2020-08-14 2020-08-12 15.275 6,518,836 -135,704 0.46% 99,573,177
2020-08-13 2020-08-11 14.843 6,654,540 -199,151 0.47% 98,776,363
2020-08-12 2020-08-10 15.139 6,853,691 -313,706 0.48% 103,754,657
2020-08-11 2020-08-07 14.571 7,167,397 +464,391 0.50% 104,436,842
2020-08-10 2020-08-06 14.662 6,703,006 -395,657 0.47% 98,278,692
2020-08-07 2020-08-05 14.639 7,098,663 -610,669 0.50% 103,918,655
2020-08-06 2020-08-04 14.480 7,709,332 -234,399 0.54% 111,633,533
2020-08-05 2020-08-03 14.390 7,943,731 +553,392 0.56% 114,306,527
2020-08-04 2020-07-31 14.730 7,390,339 +571,015 0.52% 108,859,491
2020-08-03 2020-07-30 16.410 6,819,324 -53,753 0.48% 111,901,747
2020-07-31 2020-07-29 16.932 6,873,077 -1,086,618 0.48% 116,371,673
2020-07-30 2020-07-28 16.954 7,959,695 -54,635 0.56% 134,950,430
2020-07-29 2020-07-27 16.636 8,014,330 +29,080 0.56% 133,330,172
2020-07-28 2020-07-24 16.228 7,985,250 -20,268 0.56% 129,584,125
2020-07-27 2020-07-23 16.727 8,005,518 +63,541 0.56% 133,910,357
2020-07-24 2020-07-22 16.977 7,941,977 -185,685 0.56% 134,830,289
2020-07-23 2020-07-21 17.227 8,127,662 +163,903 0.57% 140,011,805
2020-07-22 2020-07-20 16.568 7,963,759 +588,639 0.56% 131,946,602
2020-07-21 2020-07-17 16.773 7,375,120 +14,099 0.52% 123,700,306
2020-07-20 2020-07-16 16.455 7,361,021 -81,070 0.52% 121,124,865
2020-07-17 2020-07-15 17.022 7,442,091 +346,310 0.52% 126,681,583
2020-07-16 2020-07-14 16.886 7,095,781 +509,332 0.50% 119,820,294
2020-07-15 2020-07-13 17.249 6,586,449 +63,446 0.46% 113,611,467
2020-07-14 2020-07-10 17.113 6,523,003 +1,184,328 0.46% 111,628,777
2020-07-13 2020-07-09 17.272 5,338,675 -7,931 0.38% 92,209,440
2020-07-10 2020-07-08 17.817 5,346,606 +817,152 0.38% 95,258,794
2020-07-09 2020-07-07 17.590 4,529,454 +684,690 0.32% 79,671,831
2020-07-08 2020-07-06 18.361 3,844,764 +110,149 0.27% 70,595,245
2020-07-07 2020-07-03 18.498 3,734,615 -76,664 0.26% 69,081,330
2020-07-06 2020-07-02 18.747 3,811,279 -14,099 0.27% 71,450,954
2020-07-03 2020-06-30 19.678 3,825,378 -140,991 0.27% 75,274,988
2020-07-02 2020-06-29 19.678 3,966,369 -43,179 0.28% 78,049,380
2020-06-30 2020-06-26 19.020 4,009,548 -10,574 0.28% 76,259,978
2020-06-29 2020-06-24 19.360 4,020,122 +78,426 0.28% 77,829,727
2020-06-26 2020-06-23 19.042 3,941,696 -59,921 0.28% 75,058,923
2020-06-24 2020-06-22 19.269 4,001,617 -16,743 0.28% 77,108,180
2020-06-23 2020-06-19 19.746 4,018,360 +17,624 0.28% 79,346,055
2020-06-22 2020-06-18 19.496 4,000,736 +86,357 0.28% 77,999,227
2020-06-19 2020-06-17 19.247 3,914,379 +44,060 0.28% 75,338,326
2020-06-18 2020-06-16 18.838 3,870,319 -51,109 0.27% 72,909,160
2020-06-17 2020-06-15 17.295 3,921,428 -46,704 0.28% 67,819,793
2020-06-16 2020-06-12 17.703 3,968,132 +29,080 0.28% 70,248,646
2020-06-15 2020-06-11 17.930 3,939,052 -1,763 0.28% 70,627,860
2020-06-12 2020-06-10 18.044 3,940,815 -6,168 0.28% 71,106,683
2020-06-11 2020-06-09 18.021 3,946,983 -126,892 0.28% 71,128,394
2020-06-10 2020-06-08 18.248 4,073,875 -149,804 0.29% 74,339,732
2020-06-09 2020-06-05 18.384 4,223,679 -185,051 0.30% 77,648,517
2020-06-08 2020-06-04 18.089 4,408,730 -29,079 0.31% 79,749,702
2020-06-05 2020-06-03 18.138 4,437,809 +141,872 0.31% 80,492,843
2020-06-04 2020-06-02 18.690 4,295,937 +349,311 0.30% 80,292,758
2020-06-03 2020-06-01 19.220 3,946,626 +752,115 0.28% 75,853,372
2020-06-02 2020-05-29 17.954 3,194,511 -1,738 0.23% 57,353,699
2020-06-01 2020-05-28 17.263 3,196,249 -26,935 0.23% 55,177,791
2020-05-29 2020-05-27 17.470 3,223,184 -79,070 0.23% 56,310,491
2020-05-28 2020-05-26 18.092 3,302,254 +36,494 0.24% 59,744,160
2020-05-27 2020-05-25 17.885 3,265,760 +100,792 0.23% 58,407,380
2020-05-26 2020-05-22 17.793 3,164,968 -48,659 0.23% 56,313,336
2020-05-25 2020-05-21 18.276 3,213,627 -26,935 0.23% 58,732,490
2020-05-22 2020-05-20 18.253 3,240,562 -23,461 0.23% 59,150,165
2020-05-21 2020-05-19 18.552 3,264,023 -71,323 0.23% 60,555,096
2020-05-20 2020-05-18 18.944 3,335,346 -61,691 0.24% 63,183,426
2020-05-19 2020-05-15 17.839 3,397,037 -78,201 0.24% 60,598,855
2020-05-18 2020-05-14 18.829 3,475,238 -438,792 0.25% 65,433,522
2020-05-15 2020-05-13 18.575 3,914,030 -52,134 0.28% 72,704,305
2020-05-14 2020-05-12 18.667 3,966,164 +297,162 0.28% 74,037,878
2020-05-13 2020-05-11 17.954 3,669,002 +7,820 0.26% 65,872,628
2020-05-12 2020-05-08 18.092 3,661,182 -26,066 0.26% 66,237,862
2020-05-11 2020-05-07 17.447 3,687,248 -231,127 0.26% 64,333,028
2020-05-08 2020-05-06 17.586 3,918,375 -159,876 0.28% 68,906,755
2020-05-07 2020-05-05 17.079 4,078,251 -27,805 0.29% 69,653,076
2020-05-06 2020-05-04 16.251 4,106,056 +301,240 0.29% 66,725,527
2020-05-05 2020-04-29 16.619 3,804,816 +256,324 0.27% 63,231,473
2020-05-04 2020-04-28 17.033 3,548,492 -52,134 0.25% 60,441,884
2020-04-29 2020-04-27 17.470 3,600,626 +59,954 0.26% 62,904,575
2020-04-28 2020-04-24 14.662 3,540,672 -189,419 0.25% 51,914,368
2020-04-27 2020-04-23 14.708 3,730,091 +27,805 0.27% 54,863,401
2020-04-24 2020-04-22 14.754 3,702,286 +104,267 0.26% 54,624,872
2020-04-23 2020-04-21 14.754 3,598,019 -145,106 0.26% 53,086,479
2020-04-22 2020-04-20 15.238 3,743,125 +482,171 0.27% 57,036,749
2020-04-21 2020-04-17 14.846 3,260,954 -136,416 0.23% 48,413,539
2020-04-20 2020-04-16 14.685 3,397,370 +191,988 0.24% 49,891,432
2020-04-17 2020-04-15 14.271 3,205,382 +272,002 0.23% 45,743,978
2020-04-16 2020-04-14 14.639 2,933,380 -197,239 0.21% 42,942,555
2020-04-15 2020-04-09 14.708 3,130,619 +401,429 0.22% 46,046,170
2020-04-14 2020-04-08 13.949 2,729,190 +12,165 0.19% 38,068,769
2020-04-09 2020-04-07 14.064 2,717,025 -1,434,679 0.19% 38,211,782
2020-04-08 2020-04-06 13.972 4,151,704 +2,607 0.30% 58,006,614
2020-04-07 2020-04-03 13.811 4,149,097 +48,658 0.30% 57,301,670
2020-04-06 2020-04-02 14.271 4,100,439 +42,576 0.29% 58,517,328
2020-04-03 2020-04-01 14.018 4,057,863 -145,105 0.29% 56,882,296
2020-04-02 2020-03-31 14.156 4,202,968 +857,600 0.30% 59,496,804
2020-04-01 2020-03-30 13.120 3,345,368 +38,231 0.24% 43,891,578
2020-03-31 2020-03-27 12.775 3,307,137 +21,722 0.24% 42,248,142
2020-03-27 2020-03-25 13.166 3,285,415 -218,681 0.23% 43,256,234
2020-03-26 2020-03-24 13.097 3,504,096 -101,660 0.25% 45,893,450
2020-03-25 2020-03-23 12.314 3,605,756 +25,197 0.26% 44,403,025
2020-03-24 2020-03-20 12.660 3,580,559 +84,283 0.26% 45,328,982
2020-03-23 2020-03-19 11.854 3,496,276 -300,638 0.25% 41,445,309
2020-03-20 2020-03-18 12.407 3,796,914 -26,066 0.27% 47,106,623
2020-03-18 2020-03-16 12.199 3,822,980 +22,591 0.27% 46,638,045
2020-03-17 2020-03-13 12.775 3,800,389 -356,247 0.27% 48,549,356
2020-03-16 2020-03-12 13.120 4,156,636 -67,774 0.30% 54,535,499
2020-03-13 2020-03-11 13.880 4,224,410 -108,612 0.30% 58,633,500
2020-03-12 2020-03-10 14.064 4,333,022 -102,530 0.31% 60,938,891
2020-03-11 2020-03-09 13.949 4,435,552 -83,414 0.32% 61,870,374
2020-03-10 2020-03-06 15.123 4,518,966 -79,069 0.32% 68,338,727
2020-03-09 2020-03-05 15.146 4,598,035 -947,965 0.33% 69,640,296
2020-03-06 2020-03-04 14.317 5,546,000 -691,641 0.40% 79,402,228
2020-03-05 2020-03-03 14.340 6,237,641 -424,021 0.45% 89,448,047
2020-03-04 2020-03-02 14.225 6,661,662 -132,941 0.48% 94,761,846
2020-03-03 2020-02-28 14.478 6,794,603 -281,522 0.49% 98,373,285
2020-03-02 2020-02-27 14.915 7,076,125 +14,771 0.51% 105,543,853
2020-02-28 2020-02-26 14.892 7,061,354 -168,566 0.50% 105,161,000
2020-02-27 2020-02-25 15.330 7,229,920 +277,864 0.52% 110,833,274
2020-02-26 2020-02-24 14.478 6,952,056 -144,237 0.50% 100,652,913
2020-02-25 2020-02-21 14.846 7,096,293 +382,314 0.51% 105,354,647
2020-02-24 2020-02-20 13.465 6,713,979 -40,838 0.48% 90,406,215
2020-02-21 2020-02-19 12.660 6,754,817 +1,787,318 0.48% 85,514,295
2020-02-20 2020-02-18 11.555 4,967,499 -10,427 0.35% 57,398,950
2020-02-19 2020-02-17 12.084 4,977,926 -18,247 0.36% 60,154,785
2020-02-18 2020-02-14 12.107 4,996,173 +125,990 0.36% 60,490,288
2020-02-17 2020-02-13 12.361 4,870,183 +23,460 0.35% 60,197,992
2020-02-14 2020-02-12 12.361 4,846,723 +64,299 0.35% 59,908,015
2020-02-13 2020-02-11 11.969 4,782,424 +6,951 0.34% 57,241,876
2020-02-12 2020-02-10 11.739 4,775,473 -869 0.34% 56,059,473
2020-02-11 2020-02-07 11.831 4,776,342 -125,121 0.34% 56,509,436
2020-02-10 2020-02-06 11.601 4,901,463 +106,005 0.35% 56,861,552
2020-02-07 2020-02-05 11.555 4,795,458 +113,826 0.34% 55,411,033
2020-02-06 2020-02-04 11.405 4,681,632 +118,169 0.33% 53,395,342
2020-02-05 2020-02-03 11.336 4,563,463 +120,777 0.33% 51,732,469
2020-02-04 2020-01-31 10.945 4,442,686 +118,170 0.32% 48,624,884
2020-02-03 2020-01-30 10.968 4,324,516 +30,411 0.31% 47,431,063
2020-01-31 2020-01-29 11.474 4,294,105 +67,774 0.31% 49,272,008
2020-01-30 2020-01-24 12.222 4,226,331 -291,949 0.30% 51,655,964
2020-01-29 2020-01-22 12.453 4,518,280 +17,378 0.32% 56,264,291
2020-01-23 2020-01-21 12.775 4,500,902 -180,730 0.32% 57,498,297
2020-01-22 2020-01-20 13.281 4,681,632 -126,859 0.33% 62,177,825
2020-01-21 2020-01-17 12.936 4,808,491 -132,072 0.34% 62,202,461
2020-01-20 2020-01-16 12.844 4,940,563 -139,893 0.35% 63,456,057
2020-01-17 2020-01-15 12.821 5,080,456 -69,511 0.36% 65,135,887
2020-01-16 2020-01-14 12.867 5,149,967 -218,962 0.37% 66,264,160
2020-01-15 2020-01-13 13.120 5,368,929 -67,774 0.38% 70,440,910
2020-01-14 2020-01-10 13.327 5,436,703 +31,281 0.39% 72,456,377
2020-01-13 2020-01-09 13.350 5,405,422 +377,284 0.39% 72,163,907
2020-01-10 2020-01-08 12.959 5,028,138 +84,282 0.36% 65,159,542
2020-01-09 2020-01-07 12.706 4,943,856 -93,840 0.35% 62,815,574
2020-01-08 2020-01-06 12.591 5,037,696 -55,610 0.36% 63,428,103
2020-01-07 2020-01-03 12.499 5,093,306 -38,231 0.36% 63,659,327
2020-01-06 2020-01-02 12.959 5,131,537 -28,674 0.37% 66,499,488
2020-01-03 2019-12-31 12.913 5,160,211 -47,789 0.37% 66,633,521
2020-01-02 2019-12-27 12.222 5,208,000 -28,673 0.37% 63,654,328
2019-12-30 2019-12-24 11.923 5,236,673 +924,504 0.37% 62,437,809
2019-12-27 2019-12-20 11.256 4,312,169 +312,803 0.31% 48,536,346
2019-12-23 2019-12-19 10.933 3,999,366 +104,267 0.29% 43,726,750
2019-12-20 2019-12-18 10.795 3,895,099 +203,322 0.28% 42,048,817
2019-12-19 2019-12-17 10.784 3,691,777 +131,203 0.26% 39,811,404
2019-12-18 2019-12-16 10.807 3,560,574 +21,722 0.25% 38,478,493
2019-12-17 2019-12-13 10.807 3,538,852 -43,444 0.25% 38,243,747
2019-12-16 2019-12-12 11.025 3,582,296 -155,533 0.26% 39,496,574
2019-12-13 2019-12-11 10.738 3,737,829 +6,952 0.27% 40,135,947
2019-12-12 2019-12-10 10.519 3,730,877 -157,271 0.27% 39,245,473
2019-12-11 2019-12-09 10.611 3,888,148 -127,727 0.28% 41,257,808
2019-12-10 2019-12-06 11.129 4,015,875 +1,738 0.29% 44,692,959
2019-12-09 2019-12-05 11.267 4,014,137 -26,067 0.29% 45,227,994
2019-12-06 2019-12-04 10.703 4,040,204 +7,820 0.29% 43,243,286
2019-12-05 2019-12-03 10.841 4,032,384 +30,411 0.29% 43,716,485
2019-12-04 2019-12-02 11.106 4,001,973 +11,296 0.29% 44,446,126
2019-12-03 2019-11-29 11.187 3,990,677 +149,450 0.28% 44,642,169
2019-12-02 2019-11-28 11.532 3,841,227 +6,951 0.27% 44,296,574
2019-11-29 2019-11-27 11.624 3,834,276 -106,874 0.27% 44,569,441
2019-11-28 2019-11-26 11.624 3,941,150 +3,475 0.28% 45,811,740
2019-11-27 2019-11-25 11.405 3,937,675 +27,805 0.28% 44,910,301
2019-11-25 2019-11-21 11.474 3,909,870 -24,329 0.28% 44,863,166
2019-11-22 2019-11-20 11.808 3,934,199 +13,033 0.28% 46,455,392
2019-11-21 2019-11-19 12.107 3,921,166 -30,411 0.28% 47,474,830
2019-11-20 2019-11-18 11.451 3,951,577 -36,494 0.28% 45,250,770
2019-11-19 2019-11-15 11.279 3,988,071 +3,476 0.28% 44,980,202
2019-11-18 2019-11-14 11.451 3,984,595 +112,956 0.28% 45,628,870
2019-11-15 2019-11-13 11.670 3,871,639 -171,172 0.28% 45,181,980
2019-11-14 2019-11-12 11.969 4,042,811 +66,036 0.29% 48,389,287
2019-11-13 2019-11-11 12.199 3,976,775 -19,116 0.28% 48,514,251
2019-11-12 2019-11-08 12.936 3,995,891 -24,329 0.29% 51,690,697
2019-11-11 2019-11-07 13.189 4,020,220 +265,013 0.29% 53,023,316
2019-11-08 2019-11-06 13.281 3,755,207 -265,013 0.27% 49,873,763
2019-11-07 2019-11-05 13.673 4,020,220 -13,033 0.29% 54,966,579
2019-11-06 2019-11-04 13.626 4,033,253 -22,591 0.29% 54,959,100
2019-11-05 2019-11-01 13.788 4,055,844 +39,969 0.29% 55,920,431
2019-11-04 2019-10-31 13.488 4,015,875 +722,052 0.29% 54,167,681
2019-11-01 2019-10-30 12.729 3,293,823 -869 0.24% 41,926,425
2019-10-31 2019-10-29 12.798 3,294,692 -50,396 0.24% 42,164,995
2019-10-30 2019-10-28 12.522 3,345,088 -29,542 0.24% 41,886,000
2019-10-29 2019-10-25 13.005 3,374,630 -20,854 0.24% 43,887,117
2019-10-28 2019-10-24 12.476 3,395,484 -4,344 0.24% 42,360,728
2019-10-25 2019-10-23 12.268 3,399,828 -10,427 0.24% 41,710,615
2019-10-24 2019-10-22 12.706 3,410,255 +7,820 0.24% 43,329,969
2019-10-23 2019-10-21 12.706 3,402,435 -400,561 0.24% 43,230,609
2019-10-22 2019-10-18 12.867 3,802,996 +124,252 0.27% 48,932,806
2019-10-21 2019-10-17 12.936 3,678,744 -583,898 0.26% 47,588,095
2019-10-18 2019-10-16 12.660 4,262,642 +18,247 0.31% 53,963,982
2019-10-17 2019-10-15 12.936 4,244,395 -30,411 0.30% 54,905,336
2019-10-16 2019-10-14 12.545 4,274,806 +869 0.31% 53,625,994
2019-10-15 2019-10-11 12.268 4,273,937 -18,247 0.31% 52,434,577
2019-10-14 2019-10-10 12.084 4,292,184 -31,280 0.31% 51,868,069
2019-10-11 2019-10-09 11.969 4,323,464 -69,512 0.31% 51,748,484
2019-10-10 2019-10-08 11.785 4,392,976 -53,002 0.31% 51,771,558
2019-10-09 2019-10-04 11.739 4,445,978 +6,951 0.32% 52,191,518
2019-10-08 2019-10-03 12.130 4,439,027 -32,149 0.32% 53,846,917
2019-10-04 2019-10-02 11.831 4,471,176 -29,543 0.32% 52,898,983
2019-10-03 2019-09-30 11.785 4,500,719 -111,219 0.32% 53,041,317
2019-10-02 2019-09-27 10.600 4,611,938 +6,952 0.33% 48,884,991
2019-09-30 2019-09-26 10.300 4,604,986 +357,116 0.33% 47,433,350
2019-09-27 2019-09-25 11.647 4,247,870 +105,136 0.30% 49,474,815
2019-09-26 2019-09-24 11.946 4,142,734 +433,579 0.30% 49,489,931
2019-09-25 2019-09-23 12.660 3,709,155 +14,771 0.27% 46,956,975
2019-09-24 2019-09-20 12.936 3,694,384 +184,206 0.26% 47,790,414
2019-09-23 2019-09-19 12.982 3,510,178 +21,722 0.25% 45,569,125
2019-09-20 2019-09-18 13.097 3,488,456 +49,527 0.25% 45,688,611
2019-09-19 2019-09-17 13.028 3,438,929 +37,363 0.25% 44,802,483
2019-09-18 2019-09-16 13.350 3,401,566 -63,429 0.24% 45,411,865
2019-09-16 2019-09-12 13.350 3,464,995 +16,509 0.25% 46,258,660
2019-09-13 2019-09-11 13.074 3,448,486 +36,493 0.25% 45,085,744
2019-09-12 2019-09-10 13.258 3,411,993 -56,478 0.24% 45,236,923
2019-09-11 2019-09-09 14.087 3,468,471 +20,853 0.25% 48,859,828
2019-09-10 2019-09-06 13.719 3,447,618 +24,330 0.25% 47,296,373
2019-09-09 2019-09-05 13.143 3,423,288 +2,606 0.25% 44,992,693
2019-09-06 2019-09-04 13.511 3,420,682 -32,149 0.24% 46,218,223
2019-09-05 2019-09-03 12.821 3,452,831 -31,280 0.25% 44,268,312
2019-09-04 2019-09-02 12.936 3,484,111 +20,853 0.25% 45,070,330
2019-09-03 2019-08-30 12.798 3,463,258 +326,705 0.25% 44,322,279
2019-09-02 2019-08-29 12.798 3,136,553 +4,345 0.22% 40,141,155
2019-08-30 2019-08-28 13.028 3,132,208 +91,234 0.22% 40,806,511
2019-08-29 2019-08-27 13.350 3,040,974 +59,953 0.22% 40,597,860
2019-08-28 2019-08-26 12.844 2,981,021 +59,954 0.21% 38,287,911
2019-08-27 2019-08-23 13.189 2,921,067 +116,432 0.21% 38,526,414
2019-08-26 2019-08-22 13.166 2,804,635 +782,267 0.20% 36,926,217
2019-08-23 2019-08-21 13.673 2,022,368 +48,397 0.14% 27,650,887
2019-08-22 2019-08-20 14.133 1,973,971 +90,365 0.14% 27,897,904
2019-08-21 2019-08-19 12.683 1,883,606 +11,296 0.13% 23,889,337
2019-08-20 2019-08-16 12.752 1,872,310 -533,154 0.13% 23,875,362
2019-08-19 2019-08-15 11.198 2,405,464 -547,752 0.17% 26,936,685
2019-08-16 2019-08-14 14.018 2,953,216 +500,484 0.21% 41,397,579
2019-08-15 2019-08-13 14.271 2,452,732 -6,082 0.18% 35,002,916
2019-08-14 2019-08-12 14.386 2,458,814 +85,151 0.18% 35,372,694
2019-08-13 2019-08-09 14.041 2,373,663 -23,460 0.17% 33,328,160
2019-08-12 2019-08-08 14.478 2,397,123 +109,481 0.17% 34,705,908
2019-08-09 2019-08-07 14.386 2,287,642 -23,460 0.16% 32,910,200
2019-08-08 2019-08-06 14.662 2,311,102 -97,316 0.17% 33,886,053
2019-08-07 2019-08-05 14.363 2,408,418 +267,619 0.17% 34,592,257
2019-08-06 2019-08-02 14.939 2,140,799 +140,761 0.15% 31,980,337
2019-07-31 2019-07-29 16.619 2,000,038 -50,396 0.14% 33,238,230
2019-07-30 2019-07-26 17.516 2,050,434 -25,198 0.15% 35,916,408
2019-07-29 2019-07-25 17.470 2,075,632 -86,889 0.15% 36,262,236
2019-07-26 2019-07-24 18.299 2,162,521 -312,802 0.15% 39,572,173
2019-07-25 2019-07-23 18.506 2,475,323 -87,759 0.18% 45,808,953
2019-07-24 2019-07-22 18.368 2,563,082 +6,951 0.18% 47,079,065
2019-07-23 2019-07-19 18.644 2,556,131 -178,123 0.18% 47,657,424
2019-07-22 2019-07-18 18.575 2,734,254 -158,139 0.20% 50,789,605
2019-07-19 2019-07-17 18.898 2,892,393 -138,155 0.21% 54,659,153
2019-07-18 2019-07-16 18.875 3,030,548 -129,465 0.22% 57,200,189
2019-07-17 2019-07-15 18.990 3,160,013 -198,977 0.23% 60,007,462
2019-07-16 2019-07-12 18.967 3,358,990 +4,344 0.24% 63,708,644
2019-07-15 2019-07-11 18.852 3,354,646 -170,303 0.24% 63,240,172
2019-07-12 2019-07-10 18.967 3,524,949 -115,563 0.25% 66,856,324
2019-07-11 2019-07-09 19.059 3,640,512 -215,486 0.26% 69,383,347
2019-07-10 2019-07-08 18.552 3,855,998 +30,411 0.28% 71,537,586
2019-07-09 2019-07-05 18.898 3,825,587 -123,383 0.27% 72,294,238
2019-07-08 2019-07-04 18.713 3,948,970 -9,558 0.28% 73,898,704
2019-07-05 2019-07-03 19.151 3,958,528 +30,411 0.28% 75,808,777
2019-07-04 2019-07-02 18.598 3,928,117 +165,959 0.28% 73,056,391
2019-07-03 2019-06-28 17.908 3,762,158 +40,838 0.27% 67,371,942
2019-07-02 2019-06-27 18.000 3,721,320 -15,640 0.27% 66,983,249
2019-06-28 2019-06-26 17.424 3,736,960 -66,905 0.27% 65,114,359
2019-06-27 2019-06-25 17.586 3,803,865 +869 0.27% 66,893,034
2019-06-26 2019-06-24 17.563 3,802,996 +33,887 0.27% 66,790,216
2019-06-25 2019-06-21 17.563 3,769,109 +8,689 0.27% 66,195,075
2019-06-24 2019-06-20 17.263 3,760,420 +79,070 0.27% 64,917,242
2019-06-21 2019-06-19 17.816 3,681,350 -3,476 0.26% 65,585,904
2019-06-19 2019-06-17 17.102 3,684,826 +30,411 0.26% 63,018,526
2019-06-18 2019-06-14 17.240 3,654,415 +17,378 0.26% 63,003,130
2019-06-17 2019-06-13 17.816 3,637,037 -19,115 0.26% 64,796,436
2019-06-14 2019-06-12 18.000 3,656,152 +20,853 0.26% 65,810,234
2019-06-13 2019-06-11 18.414 3,635,299 +215,486 0.26% 66,941,057
2019-06-12 2019-06-10 17.332 3,419,813 -6,951 0.24% 59,273,391
2019-06-11 2019-06-06 17.277 3,426,764 +49,527 0.25% 59,202,710
2019-06-10 2019-06-05 18.369 3,377,237 +68,496 0.24% 62,037,917
2019-06-06 2019-06-04 17.393 3,308,741 +146 0.24% 57,548,360
2019-06-05 2019-06-03 16.881 3,308,595 +258,897 0.24% 55,853,296
2019-06-04 2019-05-31 16.765 3,049,698 +73,111 0.22% 51,128,221
2019-06-03 2019-05-30 16.439 2,976,587 -6,881 0.22% 48,933,533
2019-05-31 2019-05-29 16.346 2,983,468 +6,881 0.22% 48,769,161
2019-05-30 2019-05-28 16.719 2,976,587 +7,741 0.22% 49,764,088
2019-05-29 2019-05-27 15.626 2,968,846 -15,482 0.22% 46,390,123
2019-05-28 2019-05-24 15.951 2,984,328 -860 0.22% 47,603,540
2019-05-27 2019-05-23 16.393 2,985,188 -7,741 0.22% 48,936,103
2019-05-24 2019-05-22 16.277 2,992,929 +860 0.22% 48,715,037
2019-05-23 2019-05-21 16.649 2,992,069 -58,489 0.22% 49,814,205
2019-05-22 2019-05-20 15.974 3,050,558 -243,415 0.22% 48,730,919
2019-05-21 2019-05-17 17.021 3,293,973 -147,942 0.24% 56,066,016
2019-05-20 2019-05-16 16.974 3,441,915 -37,845 0.25% 58,424,039
2019-05-17 2019-05-15 17.207 3,479,760 -4,605 0.25% 59,875,560
2019-05-16 2019-05-14 16.672 3,484,365 -15,482 0.25% 58,091,338
2019-05-15 2019-05-10 17.207 3,499,847 -116,117 0.26% 60,221,193
2019-05-14 2019-05-09 16.091 3,615,964 -52,468 0.26% 58,183,356
2019-05-10 2019-05-08 16.905 3,668,432 +64,510 0.27% 62,013,103
2019-05-09 2019-05-07 16.788 3,603,922 +89,452 0.26% 60,503,592
2019-05-08 2019-05-06 16.021 3,514,470 -47,306 0.26% 56,305,088
2019-05-07 2019-05-03 16.067 3,561,776 +274,379 0.26% 57,228,614
2019-05-06 2019-05-02 15.974 3,287,397 +18,923 0.24% 52,514,287
2019-05-03 2019-04-30 14.719 3,268,474 +21,503 0.24% 48,108,002
2019-05-02 2019-04-29 14.742 3,246,971 +24,944 0.24% 47,867,004
2019-04-30 2019-04-26 14.091 3,222,027 -56,768 0.23% 45,401,518
2019-04-29 2019-04-25 13.858 3,278,795 -6,881 0.24% 45,439,035
2019-04-26 2019-04-24 12.649 3,285,676 +1,720 0.24% 41,561,596
2019-04-25 2019-04-23 12.510 3,283,956 -7,741 0.24% 41,081,679
2019-04-24 2019-04-18 12.417 3,291,697 -860 0.24% 40,872,357
2019-04-23 2019-04-17 12.324 3,292,557 +860 0.24% 40,576,796
2019-04-17 2019-04-15 12.324 3,291,697 -22,363 0.24% 40,566,197
2019-04-16 2019-04-12 12.347 3,314,060 -22,364 0.24% 40,918,854
2019-04-15 2019-04-11 11.975 3,336,424 -38,705 0.24% 39,953,704
2019-04-12 2019-04-10 12.022 3,375,129 -31,825 0.25% 40,574,156
2019-04-11 2019-04-09 12.068 3,406,954 +44,727 0.25% 41,115,181
2019-04-10 2019-04-08 11.975 3,362,227 -13,762 0.24% 40,262,695
2019-04-09 2019-04-04 12.603 3,375,989 +80,851 0.25% 42,546,995
2019-04-08 2019-04-03 12.603 3,295,138 +807,657 0.24% 41,528,044
2019-04-04 2019-04-02 12.510 2,487,481 +83,432 0.18% 31,117,925
2019-04-03 2019-04-01 12.394 2,404,049 +6,881 0.18% 29,794,706
2019-04-02 2019-03-29 12.184 2,397,168 -17,202 0.18% 29,207,766
2019-04-01 2019-03-28 12.161 2,414,370 -18,923 0.18% 29,361,220
2019-03-29 2019-03-27 12.091 2,433,293 -51,607 0.18% 29,421,603
2019-03-28 2019-03-26 12.184 2,484,900 -7,741 0.18% 30,276,717
2019-03-27 2019-03-25 12.138 2,492,641 +43,866 0.18% 30,255,116
2019-03-26 2019-03-22 11.789 2,448,775 +76,551 0.18% 28,868,580
2019-03-25 2019-03-21 11.742 2,372,224 +95,474 0.17% 27,855,801
2019-03-22 2019-03-20 12.091 2,276,750 +147,941 0.17% 27,528,799
2019-03-21 2019-03-19 11.591 2,128,809 -57,628 0.16% 24,675,754
2019-03-20 2019-03-18 12.277 2,186,437 -56,768 0.16% 26,843,520
2019-03-19 2019-03-15 12.022 2,243,205 -6,021 0.16% 26,966,717
2019-03-18 2019-03-14 11.696 2,249,226 +179,766 0.17% 26,306,899
2019-03-15 2019-03-13 11.568 2,069,460 +61,069 0.15% 23,939,700
2019-03-14 2019-03-12 11.417 2,008,391 +4,300 0.15% 22,929,698
2019-03-13 2019-03-11 11.347 2,004,091 -14,622 0.15% 22,740,805
2019-03-12 2019-03-08 11.266 2,018,713 +16,343 0.15% 22,742,434
2019-03-11 2019-03-07 11.463 2,002,370 +13,762 0.15% 22,954,077
2019-03-08 2019-03-06 11.115 1,988,608 -6,881 0.15% 22,102,717
2019-03-07 2019-03-05 11.324 1,995,489 -58,489 0.15% 22,596,797
2019-03-06 2019-03-04 11.417 2,053,978 -100,634 0.15% 23,450,163
2019-03-05 2019-03-01 11.440 2,154,612 +55,048 0.16% 24,649,196
2019-03-04 2019-02-28 11.487 2,099,564 -861 0.15% 24,117,076
2019-03-01 2019-02-27 11.510 2,100,425 -8,601 0.15% 24,175,806
2019-02-28 2019-02-26 11.626 2,109,026 +6,021 0.15% 24,520,003
2019-02-27 2019-02-25 11.580 2,103,005 +55,048 0.15% 24,352,201
2019-02-26 2019-02-22 11.696 2,047,957 +128,159 0.15% 23,952,861
2019-02-25 2019-02-21 11.510 1,919,798 +43,866 0.14% 22,096,796
2019-02-22 2019-02-20 11.452 1,875,932 -18,063 0.14% 21,482,850
2019-02-21 2019-02-19 11.347 1,893,995 -6,881 0.14% 21,491,525
2019-02-20 2019-02-18 11.696 1,900,876 -14,622 0.14% 22,232,605
2019-02-19 2019-02-15 11.452 1,915,498 -6,021 0.14% 21,935,953
2019-02-18 2019-02-14 11.359 1,921,519 -21,503 0.14% 21,826,185
2019-02-15 2019-02-13 11.126 1,943,022 +12,902 0.14% 21,618,633
2019-02-14 2019-02-12 11.150 1,930,120 -2,580 0.14% 21,519,962
2019-02-13 2019-02-11 10.929 1,932,700 -18,923 0.14% 21,121,798
2019-02-12 2019-02-08 10.871 1,951,623 -22,363 0.14% 21,215,151
2019-02-11 2019-02-04 10.754 1,973,986 -6,881 0.14% 21,228,748
2019-02-08 2019-01-31 10.464 1,980,867 -9,462 0.15% 20,726,998
2019-02-01 2019-01-30 9.975 1,990,329 -860 0.15% 19,854,125
2019-01-31 2019-01-29 9.708 1,991,189 -2,580 0.15% 19,330,253
2019-01-30 2019-01-28 9.813 1,993,769 -29,244 0.15% 19,563,920
2019-01-29 2019-01-25 9.650 2,023,013 +20,643 0.15% 19,521,597
2019-01-28 2019-01-24 9.545 2,002,370 -25,804 0.15% 19,112,877
2019-01-25 2019-01-23 9.243 2,028,174 +64,509 0.15% 18,746,100
2019-01-24 2019-01-22 9.708 1,963,665 +6,021 0.14% 19,063,053
2019-01-23 2019-01-21 10.115 1,957,644 +111,816 0.14% 19,801,202
2019-01-21 2019-01-17 9.952 1,845,828 +6,881 0.14% 18,369,764
2019-01-18 2019-01-16 9.592 1,838,947 +12,042 0.14% 17,638,504
2019-01-17 2019-01-15 9.243 1,826,905 -3,440 0.13% 16,885,801
2019-01-16 2019-01-14 9.068 1,830,345 -3,441 0.13% 16,598,397
2019-01-15 2019-01-11 9.092 1,833,786 +49,887 0.13% 16,672,241
2019-01-14 2019-01-10 9.138 1,783,899 +10,322 0.13% 16,301,643
2019-01-11 2019-01-09 9.278 1,773,577 +7,741 0.13% 16,454,759
2019-01-10 2019-01-08 9.185 1,765,836 +11,182 0.13% 16,218,700
2019-01-09 2019-01-07 9.161 1,754,654 +14,622 0.13% 16,075,197
2019-01-08 2019-01-04 9.487 1,740,032 +24,083 0.13% 16,507,678
2019-01-07 2019-01-03 9.347 1,715,949 -2,580 0.13% 16,039,802
2019-01-04 2019-01-02 9.708 1,718,529 -9,462 0.13% 16,683,299
2019-01-03 2018-12-31 10.231 1,727,991 -4,300 0.13% 17,679,205
2019-01-02 2018-12-27 9.254 1,732,291 +7,741 0.13% 16,031,439
2018-12-28 2018-12-24 9.592 1,724,550 -51,607 0.13% 16,541,250
2018-12-27 2018-12-20 9.429 1,776,157 +11,181 0.13% 16,747,145
2018-12-21 2018-12-19 9.766 1,764,976 +30,104 0.13% 17,236,801
2018-12-20 2018-12-18 10.080 1,734,872 +4,301 0.13% 17,487,395
2018-12-19 2018-12-17 10.138 1,730,571 -206,430 0.13% 17,544,641
2018-12-18 2018-12-14 10.382 1,937,001 -1,720 0.14% 20,110,362
2018-12-17 2018-12-13 10.812 1,938,721 +1,720 0.14% 20,962,199
2018-12-14 2018-12-12 10.673 1,937,001 +4,301 0.14% 20,673,362
2018-12-13 2018-12-11 10.615 1,932,700 +29,244 0.14% 20,515,108
2018-12-11 2018-12-07 10.952 1,903,456 +13,762 0.14% 20,846,461
2018-12-10 2018-12-06 10.812 1,889,694 +9,461 0.14% 20,432,100
2018-12-07 2018-12-05 11.277 1,880,233 +105,796 0.14% 21,204,205
2018-12-06 2018-12-04 11.603 1,774,437 +9,461 0.13% 20,588,737
2018-12-05 2018-12-03 11.417 1,764,976 +25,804 0.13% 20,150,641
2018-12-04 2018-11-30 11.184 1,739,172 -13,762 0.13% 19,451,638
2018-12-03 2018-11-29 11.045 1,752,934 -3,441 0.13% 19,360,999
2018-11-30 2018-11-28 11.068 1,756,375 -29,244 0.13% 19,439,844
2018-11-29 2018-11-27 10.696 1,785,619 -21,503 0.13% 19,099,201
2018-11-28 2018-11-26 10.952 1,807,122 -6,021 0.13% 19,791,420
2018-11-27 2018-11-23 10.917 1,813,143 -1,720 0.13% 19,794,122
2018-11-26 2018-11-22 11.184 1,814,863 -12,042 0.13% 20,298,199
2018-11-23 2018-11-21 10.940 1,826,905 -3,440 0.13% 19,986,842
2018-11-22 2018-11-20 11.057 1,830,345 -3,441 0.13% 20,237,276
2018-11-21 2018-11-19 11.068 1,833,786 +5,161 0.13% 20,296,642
2018-11-20 2018-11-16 10.905 1,828,625 -14,622 0.13% 19,941,879
2018-11-19 2018-11-15 10.871 1,843,247 -52,468 0.14% 20,037,048
2018-11-16 2018-11-14 10.952 1,895,715 +29,244 0.14% 20,761,682
2018-11-14 2018-11-12 10.731 1,866,471 -23,223 0.14% 20,029,104
2018-11-13 2018-11-09 10.475 1,889,694 -18,063 0.14% 19,794,970
2018-11-12 2018-11-08 10.812 1,907,757 -52,467 0.14% 20,627,405
2018-11-09 2018-11-07 10.103 1,960,224 +2,580 0.14% 19,804,508
2018-11-08 2018-11-06 9.859 1,957,644 -196,968 0.14% 19,300,482
2018-11-06 2018-11-02 9.440 2,154,612 +2,580 0.16% 20,340,597
2018-11-05 2018-11-01 8.522 2,152,032 -8,601 0.16% 18,339,660
2018-11-02 2018-10-31 8.266 2,160,633 +6,881 0.16% 17,860,318
2018-11-01 2018-10-30 8.022 2,153,752 -25,804 0.16% 17,277,598
2018-10-31 2018-10-29 7.987 2,179,556 -93,754 0.16% 17,408,580
2018-10-30 2018-10-26 8.080 2,273,310 -17,202 0.17% 18,368,853
2018-10-29 2018-10-25 8.301 2,290,512 -860 0.17% 19,013,819
2018-10-26 2018-10-24 8.301 2,291,372 +10,321 0.17% 19,020,958
2018-10-24 2018-10-22 8.929 2,281,051 +18,923 0.20% 20,367,363
2018-10-23 2018-10-19 8.650 2,262,128 +18,923 0.20% 19,567,200
2018-10-22 2018-10-18 8.441 2,243,205 -113,537 0.20% 18,934,078
2018-10-18 2018-10-15 8.220 2,356,742 +3,441 0.21% 19,371,803
2018-10-16 2018-10-12 8.557 2,353,301 -5,161 0.21% 20,136,959
2018-10-15 2018-10-11 8.545 2,358,462 +55,048 0.21% 20,153,701
2018-10-12 2018-10-10 8.894 2,303,414 +70,530 0.20% 20,486,701
2018-10-11 2018-10-09 8.778 2,232,884 +61,929 0.19% 19,599,803
2018-10-10 2018-10-08 9.022 2,170,955 -26,664 0.19% 19,586,242
2018-10-09 2018-10-05 9.499 2,197,619 +1,721 0.19% 20,874,354
2018-10-08 2018-10-04 9.650 2,195,898 -10,322 0.19% 21,189,897
2018-10-05 2018-10-03 9.650 2,206,220 +36,986 0.19% 21,289,501
2018-10-04 2018-10-02 9.510 2,169,234 -50,748 0.19% 20,629,955
2018-10-03 2018-09-28 9.882 2,219,982 -6,881 0.19% 21,938,502
2018-10-02 2018-09-27 9.929 2,226,863 +8,601 0.19% 22,110,062
2018-09-28 2018-09-26 9.975 2,218,262 +37,846 0.19% 22,127,824
2018-09-27 2018-09-24 9.859 2,180,416 +152,242 0.19% 21,496,799
2018-09-26 2018-09-21 10.394 2,028,174 -122,998 0.18% 21,080,520
2018-09-24 2018-09-20 9.917 2,151,172 -38,705 0.19% 21,333,531
2018-09-21 2018-09-19 9.778 2,189,877 +18,922 0.19% 21,411,855
2018-09-20 2018-09-18 9.882 2,170,955 +14,622 0.19% 21,454,003
2018-09-19 2018-09-17 9.394 2,156,333 -900,550 0.19% 20,256,564
2018-09-18 2018-09-14 9.847 3,056,883 +107,515 0.27% 30,102,378
2018-09-17 2018-09-13 9.499 2,949,368 +113,537 0.26% 28,014,934
2018-09-14 2018-09-12 9.417 2,835,831 -129,879 0.25% 26,705,699
2018-09-13 2018-09-11 10.533 2,965,710 -2,580 0.26% 31,238,880
2018-09-12 2018-09-10 10.289 2,968,290 -32,685 0.26% 30,541,347
2018-09-11 2018-09-07 10.684 3,000,975 +2,580 0.26% 32,063,909
2018-09-10 2018-09-06 10.568 2,998,395 -28,384 0.26% 31,687,743
2018-09-07 2018-09-05 10.545 3,026,779 +16,343 0.26% 31,917,332
2018-09-06 2018-09-04 10.859 3,010,436 -43,867 0.26% 32,689,995
2018-09-05 2018-09-03 10.754 3,054,303 -137,620 0.27% 32,846,752
2018-09-04 2018-08-31 10.778 3,191,923 -16,342 0.28% 34,400,973
2018-09-03 2018-08-30 11.022 3,208,265 -35,265 0.28% 35,360,399
2018-08-31 2018-08-29 11.138 3,243,530 -9,462 0.28% 36,126,177
2018-08-30 2018-08-28 11.161 3,252,992 -64,509 0.28% 36,307,204
2018-08-29 2018-08-27 11.556 3,317,501 -41,286 0.29% 38,338,581
2018-08-28 2018-08-24 11.080 3,358,787 +14,622 0.29% 37,214,651
2018-08-27 2018-08-23 11.405 3,344,165 -12,042 0.29% 38,141,282
2018-08-24 2018-08-22 11.347 3,356,207 -86,872 0.29% 38,083,525
2018-08-23 2018-08-21 11.347 3,443,079 -24,084 0.30% 39,069,278
2018-08-22 2018-08-20 10.638 3,467,163 -33,545 0.30% 36,883,654
2018-08-21 2018-08-17 10.894 3,500,708 -3,440 0.31% 38,135,905
2018-08-20 2018-08-16 10.708 3,504,148 +111,816 0.31% 37,521,540
2018-08-17 2018-08-15 10.719 3,392,332 +49,027 0.30% 36,363,682
2018-08-16 2018-08-14 11.196 3,343,305 +73,971 0.29% 37,431,813
2018-08-15 2018-08-13 11.277 3,269,334 -151,382 0.29% 36,869,700
2018-08-14 2018-08-10 12.789 3,420,716 -107,516 0.30% 43,747,001
2018-08-13 2018-08-09 13.324 3,528,232 +5,161 0.31% 47,008,927
2018-08-10 2018-08-08 13.254 3,523,071 +330,288 0.31% 46,694,403
2018-08-09 2018-08-07 12.324 3,192,783 -242,555 0.28% 39,347,202
2018-08-08 2018-08-06 11.673 3,435,338 -371,574 0.30% 40,099,760
2018-08-07 2018-08-03 11.882 3,806,912 -29,244 0.33% 45,233,721
2018-08-06 2018-08-02 12.487 3,836,156 -9,462 0.33% 47,900,398
2018-08-03 2018-08-01 12.347 3,845,618 -731,966 0.34% 47,482,026
2018-08-02 2018-07-31 13.231 4,577,584 -290,722 0.40% 60,564,365
2018-08-01 2018-07-30 13.486 4,868,306 -9,461 0.42% 65,656,003
2018-07-31 2018-07-27 12.835 4,877,767 +321,686 0.43% 62,607,838
2018-07-30 2018-07-26 12.231 4,556,081 +36,126 0.40% 55,724,446
2018-07-27 2018-07-25 11.882 4,519,955 -110,096 0.39% 53,706,097
2018-07-26 2018-07-24 11.289 4,630,051 +12,902 0.40% 52,268,927
2018-07-25 2018-07-23 10.929 4,617,149 +1,720 0.40% 50,459,196
2018-07-24 2018-07-20 11.138 4,615,429 +11,182 0.40% 51,406,279
2018-07-23 2018-07-19 10.998 4,604,247 -6,881 0.40% 50,639,375
2018-07-20 2018-07-18 11.301 4,611,128 -20,643 0.40% 52,108,914
2018-07-19 2018-07-17 10.626 4,631,771 -6,881 0.40% 49,218,895
2018-07-18 2018-07-16 10.324 4,638,652 -3,441 0.40% 47,889,835
2018-07-17 2018-07-13 10.150 4,642,093 +123,858 0.41% 47,115,810
2018-07-16 2018-07-12 9.510 4,518,235 +79,131 0.39% 42,969,540
2018-07-13 2018-07-11 9.208 4,439,104 +8,602 0.39% 40,875,124
2018-07-11 2018-07-09 9.487 4,430,502 +467,047 0.39% 42,032,157
2018-07-10 2018-07-06 9.068 3,963,455 -25,803 0.35% 35,942,404
2018-07-09 2018-07-05 9.243 3,989,258 -20,643 0.35% 36,872,097
2018-07-06 2018-07-04 9.452 4,009,901 +12,902 0.35% 37,902,057
2018-07-05 2018-07-03 9.743 3,996,999 -134,180 0.35% 38,941,855
2018-07-04 2018-06-29 9.975 4,131,179 +10,322 0.36% 41,209,741
2018-07-03 2018-06-28 9.685 4,120,857 +29,244 0.36% 39,909,026
2018-06-29 2018-06-27 9.650 4,091,613 -239,975 0.36% 39,483,098
2018-06-28 2018-06-26 10.452 4,331,588 +313,085 0.38% 45,273,640
2018-06-27 2018-06-25 10.801 4,018,503 -56,768 0.35% 43,402,885
2018-06-26 2018-06-22 11.045 4,075,271 -12,042 0.36% 45,011,002
2018-06-25 2018-06-21 10.964 4,087,313 +61,929 0.36% 44,811,365
2018-06-22 2018-06-20 11.150 4,025,384 -60,208 0.35% 44,881,205
2018-06-21 2018-06-19 10.696 4,085,592 +53,327 0.36% 43,699,997
2018-06-20 2018-06-15 11.277 4,032,265 +4,301 0.36% 45,473,605
2018-06-19 2018-06-14 11.243 4,027,964 -4,301 0.35% 45,284,611
2018-06-15 2018-06-13 11.498 4,032,265 +371,574 0.36% 46,364,325
2018-06-14 2018-06-12 11.649 3,660,691 -6,021 0.32% 42,645,123
2018-06-13 2018-06-11 11.615 3,666,712 -13,762 0.32% 42,587,375
2018-06-12 2018-06-08 11.626 3,680,474 +10,322 0.32% 42,790,005
2018-06-11 2018-06-07 11.905 3,670,152 -282,981 0.32% 43,694,079
2018-06-08 2018-06-06 11.523 3,953,133 -15,482 0.35% 45,551,092
2018-06-07 2018-06-05 11.746 3,968,615 +68,549 0.35% 46,615,176
2018-06-06 2018-06-04 11.840 3,900,066 -78,325 0.35% 46,176,483
2018-06-05 2018-06-01 11.863 3,978,391 +11,919 0.36% 47,197,305
2018-06-04 2018-05-31 11.957 3,966,472 -96,203 0.36% 47,428,625
2018-06-01 2018-05-30 11.370 4,062,675 -318,407 0.36% 46,192,961
2018-05-31 2018-05-29 11.558 4,381,082 -57,893 0.39% 50,636,635
2018-05-30 2018-05-28 11.816 4,438,975 +115,785 0.40% 52,452,844
2018-05-29 2018-05-25 11.769 4,323,190 -13,622 0.40% 50,881,558
2018-05-28 2018-05-24 11.816 4,336,812 -24,689 0.40% 51,245,642
2018-05-25 2018-05-23 11.699 4,361,501 +5,959 0.41% 51,025,078
2018-05-24 2018-05-21 12.004 4,355,542 +51,082 0.41% 52,285,524
2018-05-23 2018-05-18 11.746 4,304,460 +38,311 0.40% 50,559,997
2018-05-21 2018-05-17 11.511 4,266,149 -142,177 0.40% 49,107,797
2018-05-18 2018-05-16 10.853 4,408,326 -132,811 0.41% 47,844,722
2018-05-17 2018-05-15 10.759 4,541,137 -237,529 0.42% 48,859,435
2018-05-16 2018-05-14 10.642 4,778,666 -189,853 0.45% 50,853,779
2018-05-15 2018-05-11 10.677 4,968,519 -112,379 0.46% 53,049,244
2018-05-14 2018-05-10 10.795 5,080,898 +5,960 0.48% 54,845,923
2018-05-11 2018-05-09 10.724 5,074,938 +4,257 0.47% 54,423,927
2018-05-10 2018-05-08 10.618 5,070,681 +98,757 0.47% 53,842,235
2018-05-09 2018-05-07 10.254 4,971,924 +436,746 0.46% 50,983,199
2018-05-08 2018-05-04 9.655 4,535,178 -16,176 0.42% 43,787,940
2018-05-07 2018-05-03 10.231 4,551,354 -108,122 0.43% 46,563,662
2018-05-04 2018-05-02 10.830 4,659,476 -37,460 0.44% 50,461,059
2018-05-03 2018-04-30 10.313 4,696,936 -5,959 0.44% 48,439,262
2018-05-02 2018-04-27 9.831 4,702,895 +2,554 0.44% 46,235,877
2018-04-30 2018-04-26 9.373 4,700,341 -57,041 0.44% 44,057,578
2018-04-27 2018-04-25 9.455 4,757,382 +8,513 0.44% 44,983,399
2018-04-26 2018-04-24 9.326 4,748,869 +12,771 0.44% 44,289,324
2018-04-25 2018-04-23 9.514 4,736,098 +58,743 0.44% 45,060,298
2018-04-24 2018-04-20 9.502 4,677,355 -40,865 0.44% 44,446,464
2018-04-23 2018-04-19 9.033 4,718,220 -10,216 0.44% 42,617,983
2018-04-20 2018-04-18 8.845 4,728,436 +404,395 0.44% 41,821,620
2018-04-19 2018-04-17 8.457 4,324,041 -21,284 0.40% 36,568,796
2018-04-18 2018-04-16 8.387 4,345,325 +90,243 0.41% 36,442,557
2018-04-17 2018-04-13 8.281 4,255,082 +40,014 0.40% 35,235,903
2018-04-16 2018-04-12 8.222 4,215,068 +175,380 0.39% 34,657,002
2018-04-13 2018-04-11 8.152 4,039,688 +35,757 0.38% 32,930,298
2018-04-12 2018-04-10 8.152 4,003,931 +154,095 0.37% 32,638,817
2018-04-11 2018-04-09 7.799 3,849,836 -51,081 0.36% 30,026,082
2018-04-10 2018-04-06 7.799 3,900,917 -181,339 0.36% 30,424,479
2018-04-09 2018-04-04 7.670 4,082,256 +47,676 0.38% 31,311,349
2018-04-06 2018-04-03 7.705 4,034,580 +47,676 0.38% 31,087,839
2018-04-04 2018-03-29 7.435 3,986,904 +45,122 0.37% 29,643,389
2018-04-03 2018-03-28 7.165 3,941,782 -13,622 0.37% 28,242,998
2018-03-29 2018-03-27 7.059 3,955,404 +24,689 0.37% 27,922,460
2018-03-28 2018-03-26 6.672 3,930,715 +28,947 0.37% 26,224,563
2018-03-27 2018-03-23 6.589 3,901,768 +82,581 0.36% 25,710,627
2018-03-26 2018-03-22 7.236 3,819,187 +1,703 0.36% 27,633,761
2018-03-23 2018-03-21 7.224 3,817,484 -53,636 0.36% 27,576,599
2018-03-22 2018-03-20 7.271 3,871,120 -73,216 0.36% 28,145,933
2018-03-21 2018-03-19 7.294 3,944,336 +2,554 0.37% 28,770,928
2018-03-20 2018-03-16 7.200 3,941,782 -48,528 0.37% 28,381,898
2018-03-19 2018-03-15 7.282 3,990,310 -58,743 0.37% 29,059,403
2018-03-16 2018-03-14 7.435 4,049,053 +87,690 0.38% 30,105,478
2018-03-15 2018-03-13 7.600 3,961,363 +27,243 0.37% 30,104,906
2018-03-14 2018-03-12 7.658 3,934,120 +42,568 0.37% 30,128,920
2018-03-13 2018-03-09 7.412 3,891,552 +16,176 0.36% 28,843,008
2018-03-12 2018-03-08 7.282 3,875,376 +34,905 0.36% 28,222,397
2018-03-09 2018-03-07 7.435 3,840,471 -87,690 0.36% 28,554,632
2018-03-08 2018-03-06 7.412 3,928,161 -61,297 0.37% 29,114,343
2018-03-07 2018-03-05 7.529 3,989,458 -144,731 0.37% 30,037,258
2018-03-06 2018-03-02 7.811 4,134,189 -41,716 0.39% 32,292,401
2018-03-05 2018-03-01 7.694 4,175,905 +82,581 0.39% 32,127,747
2018-03-02 2018-02-28 7.494 4,093,324 +278,394 0.38% 30,675,042
2018-03-01 2018-02-27 7.001 3,814,930 +55,338 0.36% 26,706,759
2018-02-28 2018-02-26 7.083 3,759,592 -67,257 0.35% 26,628,481
2018-02-27 2018-02-23 7.282 3,826,849 +234,974 0.36% 27,868,999
2018-02-26 2018-02-22 6.813 3,591,875 +263,921 0.34% 24,470,203
2018-02-23 2018-02-21 6.437 3,327,954 +114,082 0.31% 21,421,320
2018-02-22 2018-02-20 6.390 3,213,872 +1,703 0.30% 20,535,999
2018-02-21 2018-02-15 5.920 3,212,169 +162,609 0.30% 19,015,917
2018-02-20 2018-02-13 5.732 3,049,560 -8,514 0.29% 17,480,158
2018-02-14 2018-02-12 5.626 3,058,074 -28,095 0.29% 17,205,681
2018-02-13 2018-02-09 5.544 3,086,169 -63,851 0.29% 17,110,002
2018-02-12 2018-02-08 5.756 3,150,020 -18,730 0.29% 18,129,998
2018-02-09 2018-02-07 5.638 3,168,750 +30,649 0.30% 17,865,599
2018-02-08 2018-02-06 5.638 3,138,101 -48,528 0.29% 17,692,798
2018-02-07 2018-02-05 6.131 3,186,629 -189,852 0.30% 19,538,462
2018-02-06 2018-02-02 5.896 3,376,481 +11,919 0.32% 19,909,318
2018-02-05 2018-02-01 6.037 3,364,562 -95,352 0.31% 20,313,278
2018-02-02 2018-01-31 6.084 3,459,914 +20,432 0.32% 21,051,518
2018-02-01 2018-01-30 5.967 3,439,482 +278,394 0.32% 20,523,202
2018-01-31 2018-01-29 5.873 3,161,088 +148,987 0.30% 18,565,000
2018-01-30 2018-01-26 5.603 3,012,101 +9,365 0.28% 16,876,262
2018-01-26 2018-01-24 5.521 3,002,736 -4,256 0.28% 16,576,902
2018-01-25 2018-01-23 5.509 3,006,992 -30,649 0.28% 16,565,078
2018-01-24 2018-01-22 5.474 3,037,641 +95,352 0.28% 16,626,878
2018-01-23 2018-01-19 5.485 2,942,289 +60,446 0.28% 16,139,518
2018-01-22 2018-01-18 5.532 2,881,843 -39,162 0.27% 15,943,350
2018-01-19 2018-01-17 5.568 2,921,005 -97,055 0.27% 16,262,938
2018-01-18 2018-01-16 5.615 3,018,060 -16,176 0.28% 16,945,100
2018-01-17 2018-01-15 5.544 3,034,236 +6,811 0.28% 16,822,081
2018-01-16 2018-01-12 5.462 3,027,425 +4,257 0.28% 16,535,400
2018-01-15 2018-01-11 5.474 3,023,168 -11,068 0.28% 16,547,659
2018-01-12 2018-01-10 5.497 3,034,236 +49,379 0.28% 16,679,521
2018-01-11 2018-01-09 5.403 2,984,857 +17,027 0.28% 16,127,599
2018-01-10 2018-01-08 5.427 2,967,830 -532,098 0.28% 16,105,320
2018-01-09 2018-01-05 5.215 3,499,928 -108,122 0.33% 18,252,840
2018-01-05 2018-01-03 5.391 3,608,050 +4,256 0.34% 19,452,418
2018-01-04 2018-01-02 5.427 3,603,794 +81,731 0.34% 19,556,462
2018-01-03 2017-12-29 5.509 3,522,063 +148,136 0.33% 19,402,528
2018-01-02 2017-12-28 5.497 3,373,927 +218,798 0.32% 18,546,839
2017-12-29 2017-12-27 5.462 3,155,129 +13,622 0.30% 17,232,903
2017-12-28 2017-12-22 5.086 3,141,507 +633,410 0.29% 15,977,701
2017-12-27 2017-12-21 4.804 2,508,097 +111,527 0.23% 12,049,139
2017-12-22 2017-12-20 4.557 2,396,570 +64,704 0.22% 10,922,202
2017-12-21 2017-12-19 4.687 2,331,866 +40,865 0.22% 10,928,608
2017-12-13 2017-12-11 5.192 2,291,001 +76,622 0.21% 11,894,218
2017-12-12 2017-12-08 5.063 2,214,379 -1,703 0.21% 11,210,309
2017-12-11 2017-12-07 4.969 2,216,082 -10,216 0.21% 11,010,690
2017-12-08 2017-12-06 5.051 2,226,298 +120,892 0.21% 11,244,499
2017-12-07 2017-12-05 5.239 2,105,406 +10,217 0.20% 11,029,583
2017-12-06 2017-12-04 5.309 2,095,189 +28,095 0.20% 11,123,719
2017-12-05 2017-12-01 5.274 2,067,094 -9,365 0.19% 10,901,718
2017-11-30 2017-11-28 5.462 2,076,459 -17,028 0.19% 11,341,348
2017-11-29 2017-11-27 5.509 2,093,487 +8,514 0.20% 11,532,713
2017-11-28 2017-11-24 5.638 2,084,973 +4,257 0.19% 11,755,200
2017-11-27 2017-11-23 5.720 2,080,716 -24,690 0.19% 11,902,279
2017-11-24 2017-11-22 5.697 2,105,406 +8,514 0.20% 11,994,053
2017-11-23 2017-11-21 5.744 2,096,892 -12,770 0.20% 12,044,070
2017-11-21 2017-11-17 5.873 2,109,662 +3,405 0.20% 12,389,998
2017-11-20 2017-11-16 5.779 2,106,257 -2,554 0.20% 12,172,081
2017-11-17 2017-11-15 5.861 2,108,811 +7,662 0.20% 12,360,230
2017-11-15 2017-11-13 5.791 2,101,149 +5,960 0.20% 12,167,242
2017-11-14 2017-11-10 5.779 2,095,189 +2,554 0.20% 12,108,119
2017-11-09 2017-11-07 5.791 2,092,635 -3,406 0.20% 12,117,939
2017-11-08 2017-11-06 5.720 2,096,041 +836,033 0.20% 11,989,942
2017-11-07 2017-11-03 5.849 1,260,008 +3,405 0.12% 7,370,399
2017-11-02 2017-10-31 5.896 1,256,603 +19,581 0.12% 7,409,522
2017-11-01 2017-10-30 5.791 1,237,022 +1,703 0.12% 7,163,293
2017-10-27 2017-10-25 5.767 1,235,319 +20,433 0.12% 7,124,411
2017-10-26 2017-10-24 5.990 1,214,886 -5,960 0.11% 7,277,699
2017-10-24 2017-10-20 6.108 1,220,846 +3,406 0.11% 7,456,802
2017-10-23 2017-10-19 5.979 1,217,440 -852 0.11% 7,278,698
2017-10-20 2017-10-18 6.178 1,218,292 +4,257 0.11% 7,527,062
2017-10-19 2017-10-17 6.378 1,214,035 -16,176 0.11% 7,743,181
2017-10-18 2017-10-16 6.566 1,230,211 +852 0.12% 8,077,552
2017-10-17 2017-10-13 6.601 1,229,359 -39,163 0.11% 8,115,278
2017-10-16 2017-10-12 6.542 1,268,522 -52,784 0.12% 8,299,302
2017-10-13 2017-10-11 6.496 1,321,306 -3,405 0.12% 8,582,561
2017-10-12 2017-10-10 6.660 1,324,711 +22,986 0.12% 8,822,518
2017-10-11 2017-10-09 6.225 1,301,725 -35,757 0.12% 8,103,702
2017-10-10 2017-10-06 6.167 1,337,482 +4,257 0.13% 8,247,752
2017-10-09 2017-10-04 5.943 1,333,225 +16,176 0.12% 7,923,961
2017-10-06 2017-10-03 6.002 1,317,049 -51,081 0.12% 7,905,170
2017-10-04 2017-09-29 5.756 1,368,130 +49,378 0.13% 7,874,297
2017-09-29 2017-09-27 5.109 1,318,752 +13,622 0.12% 6,738,151
2017-09-28 2017-09-26 4.922 1,305,130 +12,770 0.12% 6,423,270
2017-09-27 2017-09-25 4.839 1,292,360 -14,473 0.12% 6,254,161
2017-09-26 2017-09-22 4.933 1,306,833 -1,702 0.12% 6,447,001
2017-09-25 2017-09-21 4.910 1,308,535 +10,216 0.12% 6,424,658
2017-09-22 2017-09-20 4.945 1,298,319 +17,027 0.12% 6,420,249
2017-09-21 2017-09-19 4.804 1,281,292 +3,405 0.12% 6,155,450
2017-09-18 2017-09-14 4.687 1,277,887 -3,405 0.12% 5,988,992
2017-09-15 2017-09-13 4.745 1,281,292 -851 0.12% 6,080,200
2017-09-14 2017-09-12 4.816 1,282,143 +26,392 0.12% 6,174,598
2017-09-13 2017-09-11 4.816 1,255,751 -4,257 0.12% 6,047,498
2017-09-11 2017-09-07 4.640 1,260,008 +17,878 0.12% 5,845,999
2017-09-07 2017-09-05 4.581 1,242,130 -25,540 0.12% 5,690,102
2017-09-06 2017-09-04 4.569 1,267,670 +32,351 0.12% 5,792,208
2017-09-05 2017-09-01 4.557 1,235,319 +18,730 0.12% 5,629,881
2017-09-04 2017-08-31 4.463 1,216,589 +34,906 0.11% 5,430,200
2017-08-30 2017-08-28 4.217 1,181,683 +19,581 0.11% 4,982,919
2017-08-28 2017-08-24 4.252 1,162,102 +7,662 0.11% 4,941,300
2017-08-22 2017-08-18 4.170 1,154,440 +17,027 0.11% 4,813,800
2017-08-21 2017-08-17 4.252 1,137,413 -19,581 0.11% 4,836,321
2017-08-18 2017-08-16 4.146 1,156,994 -17,878 0.11% 4,797,270
2017-08-17 2017-08-15 4.088 1,174,872 +55,338 0.11% 4,802,398
2017-08-16 2017-08-14 4.264 1,119,534 -50,230 0.10% 4,773,449
2017-08-15 2017-08-11 4.135 1,169,764 -8,514 0.11% 4,836,479
2017-08-14 2017-08-10 4.182 1,178,278 +17,879 0.11% 4,927,040
2017-08-11 2017-08-09 4.146 1,160,399 +39,162 0.11% 4,811,388
2017-08-10 2017-08-08 4.252 1,121,237 +3,405 0.10% 4,767,540
2017-08-09 2017-08-07 4.135 1,117,832 +19,582 0.10% 4,621,762
2017-08-04 2017-08-02 4.311 1,098,250 +28,946 0.10% 4,734,298
2017-08-02 2017-07-31 3.794 1,069,304 -17,027 0.10% 4,056,879
2017-07-28 2017-07-26 3.712 1,086,331 +18,729 0.10% 4,032,159
2017-07-27 2017-07-25 3.712 1,067,602 +21,284 0.10% 3,962,642
2017-07-26 2017-07-24 3.712 1,046,318 -121,744 0.10% 3,883,642
2017-07-24 2017-07-20 3.712 1,168,062 +852 0.11% 4,335,521
2017-07-17 2017-07-13 3.700 1,167,210 -42,568 0.11% 4,318,649
2017-07-11 2017-07-07 3.817 1,209,778 -17,879 0.11% 4,618,250
2017-07-10 2017-07-06 3.817 1,227,657 +12,771 0.11% 4,686,502
2017-07-07 2017-07-05 3.817 1,214,886 +10,216 0.11% 4,637,749
2017-07-06 2017-07-04 3.912 1,204,670 +7,662 0.11% 4,713,045
2017-07-05 2017-07-03 3.960 1,197,008 +18,247 0.11% 4,740,180
2017-07-03 2017-06-29 3.936 1,178,761 +8,384 0.11% 4,639,801
2017-06-22 2017-06-20 3.924 1,170,377 -13,414 0.11% 4,592,840
2017-06-21 2017-06-19 3.853 1,183,791 +96,414 0.11% 4,560,760
2017-06-19 2017-06-15 3.900 1,087,377 -25,152 0.10% 4,241,189
2017-06-14 2017-06-12 3.936 1,112,529 +1,677 0.11% 4,379,101
2017-06-13 2017-06-09 3.960 1,110,852 -3,354 0.11% 4,399,000
2017-06-09 2017-06-07 3.888 1,114,206 -2,515 0.11% 4,332,542
2017-06-07 2017-06-05 3.912 1,116,721 -10,060 0.11% 4,368,961
2017-06-02 2017-05-31 3.853 1,126,781 +4,192 0.11% 4,341,119
2017-06-01 2017-05-29 3.805 1,122,589 +36,888 0.11% 4,271,409
2017-05-29 2017-05-25 3.960 1,085,701 -838 0.10% 4,299,401
2017-05-19 2017-05-17 3.805 1,086,539 -6,707 0.10% 4,134,240
2017-05-17 2017-05-15 3.733 1,093,246 +131,625 0.10% 4,081,520
2017-05-16 2017-05-12 3.841 961,621 +10,061 0.09% 3,693,342
2017-05-15 2017-05-11 3.710 951,560 +8,384 0.09% 3,529,850
2017-05-09 2017-05-05 3.793 943,176 -10,061 0.09% 3,577,499
2017-05-08 2017-05-04 3.781 953,237 -8,384 0.09% 3,604,291
2017-05-02 2017-04-27 3.745 961,621 -26,828 0.09% 3,601,582
2017-04-27 2017-04-25 3.721 988,449 -38,565 0.09% 3,678,481
2017-04-26 2017-04-24 3.888 1,027,014 -5,030 0.10% 3,993,500
2017-04-13 2017-04-11 3.817 1,032,044 +15,929 0.10% 3,939,199
2017-04-05 2017-03-31 3.888 1,016,115 +9,222 0.10% 3,951,119
2017-03-31 2017-03-29 3.936 1,006,893 -25,990 0.10% 3,963,300
2017-03-30 2017-03-28 3.877 1,032,883 +32,697 0.10% 4,004,001
2017-03-29 2017-03-27 3.900 1,000,186 +8,384 0.10% 3,901,110
2017-03-24 2017-03-22 3.924 991,802 +16,767 0.09% 3,892,069
2017-03-23 2017-03-21 3.948 975,035 -110,666 0.09% 3,849,532
2017-03-22 2017-03-20 3.960 1,085,701 -8,383 0.10% 4,299,401
2017-03-21 2017-03-17 3.936 1,094,084 -14,253 0.10% 4,306,498
2017-03-20 2017-03-16 3.912 1,108,337 -5,030 0.11% 4,336,161
2017-03-17 2017-03-15 3.793 1,113,367 +91,383 0.11% 4,223,040
2017-03-16 2017-03-14 3.841 1,021,984 +38,566 0.10% 3,925,181
2017-03-15 2017-03-13 3.865 983,418 +91,383 0.09% 3,800,518
2017-03-13 2017-03-09 3.877 892,035 +16,767 0.09% 3,458,000
2017-03-10 2017-03-08 3.888 875,268 +2,516 0.08% 3,403,442
2017-03-09 2017-03-07 3.877 872,752 +10,060 0.08% 3,383,248
2017-02-24 2017-02-22 3.948 862,692 -167,676 0.08% 3,405,991
2017-02-16 2017-02-14 3.972 1,030,368 +17,606 0.10% 4,092,572
2017-02-15 2017-02-13 3.960 1,012,762 +121,565 0.10% 4,010,561
2017-02-13 2017-02-09 3.578 891,197 +3,354 0.09% 3,189,001
2017-02-02 2017-01-27 3.578 887,843 -8,384 0.08% 3,176,999
2017-01-26 2017-01-24 3.531 896,227 +4,192 0.09% 3,164,240
2017-01-25 2017-01-23 3.531 892,035 +50,303 0.09% 3,149,440
2017-01-24 2017-01-20 3.543 841,732 -20,121 0.08% 2,981,879
2017-01-23 2017-01-19 3.578 861,853 +8,383 0.08% 3,083,998
2017-01-18 2017-01-16 3.602 853,470 +20,960 0.08% 3,074,361
2017-01-13 2017-01-11 3.674 832,510 +16,767 0.08% 3,058,439
2016-12-30 2016-12-28 3.638 815,743 -8,383 0.08% 2,967,651
2016-12-29 2016-12-23 3.590 824,126 +8,383 0.08% 2,958,828
2016-12-28 2016-12-22 3.590 815,743 -17,606 0.08% 2,928,731
2016-12-23 2016-12-21 3.531 833,349 -2,515 0.08% 2,942,241
2016-12-21 2016-12-19 3.531 835,864 +146,717 0.08% 2,951,121
2016-12-20 2016-12-16 3.423 689,147 +7,545 0.07% 2,359,139
2016-11-30 2016-11-28 3.459 681,602 -2,515 0.07% 2,357,700
2016-11-22 2016-11-18 3.483 684,117 +33,535 0.07% 2,382,719
2016-11-21 2016-11-17 3.399 650,582 +3,354 0.06% 2,211,600
2016-11-17 2016-11-15 3.566 647,228 -4,192 0.06% 2,308,278
2016-11-16 2016-11-14 3.411 651,420 +4,192 0.06% 2,222,219
2016-11-09 2016-11-07 3.566 647,228 +8,383 0.06% 2,308,278
2016-11-08 2016-11-04 3.483 638,845 +1,677 0.06% 2,225,041
2016-11-03 2016-11-01 3.423 637,168 -5,869 0.06% 2,181,200
2016-11-02 2016-10-31 3.459 643,037 +50,303 0.06% 2,224,301
2016-11-01 2016-10-28 3.590 592,734 -838 0.06% 2,128,071
2016-10-31 2016-10-27 3.578 593,572 +16,767 0.06% 2,123,999
2016-10-28 2016-10-26 3.578 576,805 +26,828 0.06% 2,064,001
2016-10-27 2016-10-25 3.519 549,977 +6,707 0.05% 1,935,202
2016-10-26 2016-10-24 3.495 543,270 -26,828 0.05% 1,898,642
2016-10-25 2016-10-20 3.483 570,098 -20,959 0.05% 1,985,601
2016-10-20 2016-10-18 3.471 591,057 +20,959 0.06% 2,051,550
2016-10-19 2016-10-17 3.340 570,098 -48,626 0.05% 1,904,001
2016-10-13 2016-10-11 3.256 618,724 -38,565 0.06% 2,014,741
2016-10-12 2016-10-07 3.280 657,289 -10,899 0.06% 2,156,000
2016-10-11 2016-10-06 3.280 668,188 +24,313 0.06% 2,191,750
2016-10-07 2016-10-05 3.316 643,875 +15,091 0.06% 2,135,040
2016-09-26 2016-09-22 3.435 628,784 -8,384 0.06% 2,160,000
2016-09-23 2016-09-21 3.364 637,168 +5,869 0.06% 2,143,200
2016-09-21 2016-09-19 3.352 631,299 +15,929 0.06% 2,115,929
2016-09-20 2016-09-15 3.352 615,370 +9,222 0.06% 2,062,540
2016-09-13 2016-09-09 3.459 606,148 -36,050 0.06% 2,096,700
2016-09-12 2016-09-08 3.364 642,198 +1,677 0.06% 2,160,119
2016-09-09 2016-09-07 3.364 640,521 +9,222 0.06% 2,154,478
2016-09-08 2016-09-06 3.423 631,299 -33,535 0.06% 2,161,109
2016-09-07 2016-09-05 3.423 664,834 +68,747 0.06% 2,275,909
2016-09-06 2016-09-02 3.471 596,087 +8,383 0.06% 2,069,009
2016-09-02 2016-08-31 3.376 587,704 +839 0.06% 1,983,831
2016-09-01 2016-08-30 3.399 586,865 -33,535 0.06% 1,994,999
2016-08-31 2016-08-29 3.364 620,400 +838 0.06% 2,086,799
2016-08-30 2016-08-26 3.387 619,562 +2,515 0.06% 2,098,760
2016-08-29 2016-08-25 3.459 617,047 -74,616 0.06% 2,134,401
2016-08-26 2016-08-24 3.423 691,663 +37,727 0.07% 2,367,752
2016-08-25 2016-08-23 3.423 653,936 +4,192 0.06% 2,238,602
2016-08-24 2016-08-22 3.376 649,744 -16,767 0.06% 2,193,251
2016-08-22 2016-08-18 3.328 666,511 -4,192 0.06% 2,218,049
2016-08-19 2016-08-17 3.459 670,703 +4,192 0.06% 2,320,000
2016-08-18 2016-08-16 3.578 666,511 +45,272 0.06% 2,384,999
2016-08-17 2016-08-15 3.590 621,239 -6,707 0.06% 2,230,411
2016-08-16 2016-08-12 3.459 627,946 +64,555 0.06% 2,172,101
2016-08-11 2016-08-09 3.161 563,391 +839 0.05% 1,780,801
2016-08-09 2016-08-05 3.221 562,552 -1,677 0.05% 1,811,699
2016-08-08 2016-08-04 3.113 564,229 +18,444 0.05% 1,756,530
2016-07-18 2016-07-14 2.875 545,785 -8,383 0.05% 1,568,911
2016-07-15 2016-07-13 2.863 554,168 +5,868 0.05% 1,586,399
2016-07-14 2016-07-12 2.839 548,300 -1,677 0.05% 1,556,521
2016-07-13 2016-07-11 2.779 549,977 -15,929 0.05% 1,528,481
2016-07-08 2016-07-06 2.684 565,906 +2,515 0.05% 1,518,751
2016-07-07 2016-07-05 2.684 563,391 +4,192 0.05% 1,512,001
2016-06-29 2016-06-27 2.780 559,199 +7,294 0.05% 1,554,375
2016-06-27 2016-06-23 2.840 551,905 +53,784 0.05% 1,567,451
2016-06-23 2016-06-21 2.768 498,121 -827 0.05% 1,378,580
2016-06-22 2016-06-20 2.780 498,948 +1,654 0.05% 1,386,899
2016-06-16 2016-06-14 2.707 497,294 +1,655 0.05% 1,346,241
2016-06-13 2016-06-08 2.780 495,639 +1,655 0.05% 1,377,701
2016-06-10 2016-06-07 2.780 493,984 +828 0.05% 1,373,101
2016-05-27 2016-05-25 2.840 493,156 -1,655 0.05% 1,400,599
2016-05-20 2016-05-18 2.695 494,811 +2,482 0.05% 1,333,539
2016-05-19 2016-05-17 2.719 492,329 +21,514 0.05% 1,338,750
2016-05-18 2016-05-16 2.768 470,815 +41,372 0.05% 1,303,009
2016-05-10 2016-05-06 2.901 429,443 +9,929 0.04% 1,245,600
2016-04-19 2016-04-15 2.816 419,514 -827 0.04% 1,181,310
2016-04-15 2016-04-13 2.707 420,341 +827 0.04% 1,137,919
2016-03-04 2016-03-02 2.792 419,514 +11,584 0.04% 1,171,170
2016-03-02 2016-02-29 2.610 407,930 +9,930 0.04% 1,064,881
2016-02-26 2016-02-24 2.780 398,000 +3,309 0.04% 1,106,299
2016-02-11 2016-02-04 2.864 394,691 -827 0.04% 1,130,491
2016-01-29 2016-01-27 2.937 395,518 -827 0.04% 1,161,540
2016-01-26 2016-01-22 2.876 396,345 +4,137 0.04% 1,140,019
2016-01-25 2016-01-21 2.804 392,208 +4,137 0.04% 1,099,679
2016-01-19 2016-01-15 2.973 388,071 -8,274 0.04% 1,153,740
2016-01-18 2016-01-14 2.888 396,345 -3,310 0.04% 1,144,809
2016-01-13 2016-01-11 2.610 399,655 -33,098 0.04% 1,043,279
2016-01-11 2016-01-07 2.538 432,753 -9,102 0.04% 1,098,300
2016-01-06 2016-01-04 2.610 441,855 +18,204 0.04% 1,153,440
2016-01-05 2015-12-31 2.683 423,651 +6,619 0.04% 1,136,640
2016-01-04 2015-12-29 2.707 417,032 +9,102 0.04% 1,128,961
2015-12-30 2015-12-28 2.719 407,930 +5,792 0.04% 1,109,251
2015-12-21 2015-12-17 2.635 402,138 +828 0.04% 1,059,481
2015-12-15 2015-12-11 2.598 401,310 +8,274 0.04% 1,042,750
2015-12-14 2015-12-10 2.671 393,036 +8,275 0.04% 1,049,751
2015-12-04 2015-12-02 2.586 384,761 +7,447 0.04% 995,099
2015-12-03 2015-12-01 2.598 377,314 +24,823 0.04% 980,399
2015-12-02 2015-11-30 2.623 352,491 -6,619 0.04% 924,420
2015-12-01 2015-11-27 2.683 359,110 -15,722 0.04% 963,479
2015-11-26 2015-11-24 2.719 374,832 +33,098 0.04% 1,019,250
2015-11-25 2015-11-23 2.768 341,734 +18,204 0.04% 945,770
2015-11-19 2015-11-17 2.562 323,530 +8,274 0.03% 828,919
2015-11-12 2015-11-10 2.562 315,256 +47,992 0.03% 807,720
2015-11-11 2015-11-09 2.478 267,264 +24,823 0.03% 662,149
2015-11-06 2015-11-04 2.538 242,441 -51,301 0.03% 615,300
2015-11-03 2015-10-30 2.768 293,742 +16,548 0.03% 812,949
2015-10-28 2015-10-26 2.707 277,194 -827 0.03% 750,401
2015-10-26 2015-10-22 2.719 278,021 -827 0.03% 756,000
2015-10-22 2015-10-19 2.671 278,848 +1,654 0.03% 744,769
2015-10-16 2015-10-14 2.695 277,194 -827 0.03% 747,051
2015-10-15 2015-10-13 2.731 278,021 +827 0.03% 759,360
2015-09-09 2015-09-07 2.490 277,194 -827 0.03% 690,101
2015-09-04 2015-09-01 2.586 278,021 +99,293 0.03% 719,040
2015-09-01 2015-08-28 2.478 178,728 +5,792 0.02% 442,801
2015-08-31 2015-08-27 2.345 172,936 -19,858 0.02% 405,461
2015-08-26 2015-08-24 2.320 192,794 -123,289 0.02% 447,359
2015-08-25 2015-08-21 2.574 316,083 -33,926 0.04% 813,659
2015-08-24 2015-08-20 2.719 350,009 -4,137 0.04% 951,751
2015-08-21 2015-08-19 2.719 354,146 -68,678 0.04% 963,001
2015-08-17 2015-08-13 3.154 422,824 -57,921 0.05% 1,333,711
2015-08-14 2015-08-12 3.082 480,745 -8,274 0.06% 1,481,551
2015-08-11 2015-08-07 3.372 489,019 -16,549 0.06% 1,648,890
2015-08-10 2015-08-06 3.481 505,568 +39,717 0.06% 1,759,680
2015-08-07 2015-08-05 3.408 465,851 +9,102 0.06% 1,587,661
2015-08-06 2015-08-04 3.589 456,749 -484,054 0.06% 1,639,441
2015-08-05 2015-08-03 3.638 940,803 +20,686 0.12% 3,422,369
2015-08-04 2015-07-31 3.662 920,117 +82,744 0.11% 3,369,359
2015-08-03 2015-07-30 3.650 837,373 +29,788 0.10% 3,056,241
2015-07-30 2015-07-28 3.662 807,585 -9,929 0.10% 2,957,281
2015-07-29 2015-07-27 3.638 817,514 +109,222 0.10% 2,973,879
2015-07-28 2015-07-24 3.710 708,292 +266,437 0.09% 2,627,921
2015-07-27 2015-07-23 3.662 441,855 +177,901 0.05% 1,618,021
2015-07-23 2015-07-21 3.638 263,954 -57,922 0.03% 960,188
2015-07-22 2015-07-20 3.626 321,876 -16,548 0.04% 1,167,002
2015-07-20 2015-07-16 3.638 338,424 +3,309 0.04% 1,231,089
2015-07-17 2015-07-15 3.638 335,115 +12,412 0.04% 1,219,051
2015-07-10 2015-07-08 3.626 322,703 -211,825 0.04% 1,170,000
2015-07-08 2015-07-06 3.626 534,528 -301,190 0.07% 1,937,998
2015-07-07 2015-07-03 3.638 835,718 -107,568 0.10% 3,040,100
2015-07-02 2015-06-29 3.638 943,286 -5,792 0.12% 3,431,402
2015-06-30 2015-06-26 3.650 949,078 +20,686 0.12% 3,463,941
2015-06-29 2015-06-25 3.650 928,392 +13,240 0.11% 3,388,442
2015-06-25 2015-06-23 3.662 915,152 +8,274 0.11% 3,351,178
2015-06-24 2015-06-22 3.650 906,878 -8,274 0.11% 3,309,920
2015-06-23 2015-06-19 3.650 915,152 -28,134 0.11% 3,340,118
2015-06-22 2015-06-18 3.662 943,286 -16,548 0.12% 3,454,202
2015-06-19 2015-06-17 3.674 959,834 +25,650 0.12% 3,526,398
2015-06-18 2015-06-16 3.710 934,184 -124,116 0.11% 3,466,031
2015-06-17 2015-06-15 3.722 1,058,300 -91,019 0.13% 3,939,319
2015-06-16 2015-06-12 3.722 1,149,319 +55,439 0.14% 4,278,120
2015-06-15 2015-06-11 3.722 1,093,880 +233,339 0.13% 4,071,759
2015-06-01 2015-05-28 3.553 860,541 +4,137 0.11% 3,057,599
2015-05-22 2015-05-20 3.517 856,404 -17,376 0.10% 3,011,850
2015-05-20 2015-05-18 3.469 873,780 -315,256 0.11% 3,030,719
2015-05-19 2015-05-15 3.505 1,189,036 +91,018 0.15% 4,167,299
2015-05-14 2015-05-12 3.469 1,098,018 +17,377 0.13% 3,808,492
2015-05-13 2015-05-11 3.456 1,080,641 +1,655 0.13% 3,735,159
2015-05-11 2015-05-07 3.384 1,078,986 +4,137 0.13% 3,651,199
2015-05-06 2015-05-04 3.384 1,074,849 +82,744 0.13% 3,637,200
2015-05-04 2015-04-29 3.408 992,105 +11,584 0.12% 3,381,181
2015-04-30 2015-04-28 3.396 980,521 +828 0.12% 3,329,852
2015-04-29 2015-04-27 3.456 979,693 +827 0.12% 3,386,240
2015-04-28 2015-04-24 3.469 978,866 +3,310 0.12% 3,395,211
2015-04-27 2015-04-23 3.469 975,556 +4,965 0.12% 3,383,730
2015-04-24 2015-04-22 3.420 970,591 -40,545 0.12% 3,319,589
2015-04-23 2015-04-21 3.360 1,011,136 -41,372 0.12% 3,397,160
2015-04-22 2015-04-20 3.275 1,052,508 +1,655 0.13% 3,447,120
2015-04-21 2015-04-17 3.323 1,050,853 -94,329 0.13% 3,492,499
2015-04-16 2015-04-14 3.215 1,145,182 -31,443 0.14% 3,681,441
2015-04-15 2015-04-13 3.323 1,176,625 +31,443 0.14% 3,910,501
2015-04-14 2015-04-10 3.142 1,145,182 -8,274 0.14% 3,598,401
2015-04-13 2015-04-09 3.191 1,153,456 +2,482 0.14% 3,680,159
2015-04-10 2015-04-08 3.251 1,150,974 -15,721 0.14% 3,741,790
2015-04-09 2015-04-02 3.323 1,166,695 +8,274 0.14% 3,877,499
2015-04-01 2015-03-30 3.299 1,158,421 -115,842 0.14% 3,822,000
2015-03-31 2015-03-27 3.348 1,274,263 +25,651 0.16% 4,265,800
2015-03-30 2015-03-26 3.348 1,248,612 -177,073 0.15% 4,179,929
2015-03-26 2015-03-24 3.348 1,425,685 -8,275 0.17% 4,772,710
2015-03-25 2015-03-23 3.348 1,433,960 -20,686 0.18% 4,800,411
2015-03-19 2015-03-17 3.396 1,454,646 +34,753 0.18% 4,939,981
2015-03-17 2015-03-13 3.384 1,419,893 -3,310 0.17% 4,804,800
2015-03-16 2015-03-12 3.336 1,423,203 +828 0.17% 4,747,201
2015-03-13 2015-03-11 3.336 1,422,375 +78,607 0.17% 4,744,439
2015-03-12 2015-03-10 3.299 1,343,768 -14,894 0.16% 4,433,519
2015-03-11 2015-03-09 3.384 1,358,662 +19,858 0.17% 4,597,599
2015-03-10 2015-03-06 3.384 1,338,804 +181,211 0.16% 4,530,402
2015-03-06 2015-03-04 3.396 1,157,593 -13,240 0.14% 3,931,189
2015-03-04 2015-03-02 3.384 1,170,833 -16,548 0.14% 3,962,002
2015-02-25 2015-02-23 3.251 1,187,381 +14,894 0.15% 3,860,149
2015-02-24 2015-02-18 3.239 1,172,487 -33,098 0.14% 3,797,559
2015-02-12 2015-02-10 3.263 1,205,585 -15,722 0.15% 3,933,899
2015-02-10 2015-02-06 3.215 1,221,307 -4,964 0.15% 3,926,161
2015-02-06 2015-02-04 3.263 1,226,271 -828 0.15% 4,001,399
2015-02-05 2015-02-03 3.215 1,227,099 +14,067 0.15% 3,944,781
2015-02-03 2015-01-30 3.275 1,213,032 -4,137 0.15% 3,972,860
2015-02-02 2015-01-29 3.299 1,217,169 -20,686 0.15% 4,015,829
2015-01-30 2015-01-28 3.275 1,237,855 -2,483 0.15% 4,054,159
2015-01-29 2015-01-27 3.287 1,240,338 +4,137 0.15% 4,077,281
2015-01-28 2015-01-26 3.263 1,236,201 -16,548 0.15% 4,033,801
2015-01-26 2015-01-22 3.203 1,252,749 -49,647 0.15% 4,012,099
2015-01-20 2015-01-16 2.949 1,302,396 +71,988 0.16% 3,840,560
2015-01-15 2015-01-13 3.009 1,230,408 -1,655 0.15% 3,702,629
2015-01-12 2015-01-08 2.901 1,232,063 +114,187 0.15% 3,573,599
2015-01-07 2015-01-05 3.106 1,117,876 +6,619 0.14% 3,472,070
2015-01-06 2015-01-02 3.082 1,111,257 +54,612 0.14% 3,424,651
2015-01-05 2014-12-31 3.154 1,056,645 -4,138 0.13% 3,332,969
2014-12-29 2014-12-22 3.094 1,060,783 +3,310 0.13% 3,281,921
2014-12-23 2014-12-19 3.118 1,057,473 -21,513 0.13% 3,297,241
2014-12-22 2014-12-18 3.142 1,078,986 +2,482 0.13% 3,390,399
2014-12-19 2014-12-17 3.106 1,076,504 +53,784 0.13% 3,343,570
2014-12-18 2014-12-16 3.154 1,022,720 +42,199 0.13% 3,225,960
2014-12-17 2014-12-15 3.215 980,521 +6,620 0.12% 3,152,102
2014-12-16 2014-12-12 3.178 973,901 -3,310 0.12% 3,095,510
2014-12-15 2014-12-11 3.021 977,211 +11,584 0.12% 2,952,501
2014-12-12 2014-12-10 3.009 965,627 +124,117 0.12% 2,905,831
2014-12-11 2014-12-09 3.058 841,510 +8,274 0.10% 2,573,010
2014-12-10 2014-12-08 3.082 833,236 +148,940 0.10% 2,567,851
2014-12-09 2014-12-05 3.033 684,296 -827 0.08% 2,075,771
2014-12-04 2014-12-02 2.925 685,123 +41,372 0.08% 2,003,759
2014-12-02 2014-11-28 2.816 643,751 +24,823 0.08% 1,812,740
2014-12-01 2014-11-27 2.804 618,928 +9,930 0.08% 1,735,361
2014-11-28 2014-11-26 2.937 608,998 -11,585 0.07% 1,788,479
2014-11-26 2014-11-24 2.973 620,583 +4,965 0.08% 1,845,001
2014-11-25 2014-11-21 2.985 615,618 +8,274 0.08% 1,837,680
2014-11-24 2014-11-20 3.021 607,344 +8,275 0.07% 1,835,001
2014-11-20 2014-11-18 3.094 599,069 +3,310 0.07% 1,853,440
2014-11-18 2014-11-14 3.082 595,759 +14,894 0.07% 1,835,999
2014-11-17 2014-11-13 3.033 580,865 -274,712 0.07% 1,762,019
2014-11-13 2014-11-11 3.517 855,577 +218,446 0.10% 3,008,942
2014-11-12 2014-11-10 3.227 637,131 +9,101 0.08% 2,055,898
2014-11-11 2014-11-07 3.021 628,030 -1,654 0.08% 1,897,501
2014-11-10 2014-11-06 3.033 629,684 +6,619 0.08% 1,910,109
2014-11-07 2014-11-05 3.033 623,065 -8,274 0.08% 1,890,030
2014-11-06 2014-11-04 3.070 631,339 +15,721 0.08% 1,938,019
2014-11-05 2014-11-03 3.118 615,618 +1,655 0.08% 1,919,520
2014-11-04 2014-10-31 3.082 613,963 +4,137 0.08% 1,892,100
2014-11-03 2014-10-30 3.009 609,826 +71,160 0.07% 1,835,130
2014-10-29 2014-10-27 2.937 538,666 +3,310 0.07% 1,581,931
2014-10-28 2014-10-24 3.021 535,356 +10,757 0.07% 1,617,500
2014-10-27 2014-10-23 3.106 524,599 +16,549 0.06% 1,629,379
2014-10-24 2014-10-22 3.154 508,050 +19,858 0.06% 1,602,539
2014-10-23 2014-10-21 3.058 488,192 -19,031 0.06% 1,492,701
2014-10-20 2014-10-16 3.009 507,223 -37,235 0.06% 1,526,370
2014-10-17 2014-10-15 3.033 544,458 -79,434 0.07% 1,651,581
2014-10-16 2014-10-14 3.046 623,892 +14,894 0.08% 1,900,079
2014-10-14 2014-10-10 2.719 608,998 +9,101 0.07% 1,655,999
2014-10-07 2014-10-03 2.659 599,897 +4,138 0.07% 1,595,001
2014-10-06 2014-09-30 2.647 595,759 +827 0.07% 1,576,799
2014-10-03 2014-09-29 2.647 594,932 +6,620 0.07% 1,574,610
2014-09-30 2014-09-26 2.743 588,312 -8,275 0.07% 1,613,969
2014-09-26 2014-09-24 2.743 596,587 -73,642 0.07% 1,636,671
2014-09-24 2014-09-22 2.840 670,229 -10,757 0.08% 1,903,499
2014-09-23 2014-09-19 2.901 680,986 -13,239 0.08% 1,975,200
2014-09-19 2014-09-17 2.925 694,225 +4,137 0.09% 2,030,380
2014-09-12 2014-09-10 2.949 690,088 -13,239 0.08% 2,034,960
2014-09-05 2014-09-03 2.985 703,327 +4,137 0.09% 2,099,500
2014-09-04 2014-09-02 3.082 699,190 +23,996 0.09% 2,154,751
2014-09-03 2014-09-01 2.961 675,194 +9,102 0.08% 1,999,200
2014-09-01 2014-08-28 2.985 666,092 -10,757 0.08% 1,988,350
2014-08-29 2014-08-27 3.046 676,849 +14,894 0.08% 2,061,361
2014-08-28 2014-08-26 3.142 661,955 +82,745 0.08% 2,080,001
2014-08-27 2014-08-25 2.925 579,210 +54,611 0.07% 1,693,999
2014-08-26 2014-08-22 2.804 524,599 +33,098 0.06% 1,470,880
2014-08-22 2014-08-20 2.882 491,501 +14,894 0.06% 1,416,444
2014-08-21 2014-08-19 2.895 476,607 +43,056 0.06% 1,379,545
2014-08-20 2014-08-18 2.920 433,551 +71,203 0.06% 1,265,879
2014-08-19 2014-08-15 2.819 362,348 -79,115 0.05% 1,021,341
2014-08-11 2014-08-07 2.819 441,463 -44,304 0.06% 1,244,340
2014-08-08 2014-08-06 2.819 485,767 +39,557 0.06% 1,369,219
2014-08-07 2014-08-05 3.021 446,210 +12,659 0.06% 1,347,961
2014-08-06 2014-08-04 2.718 433,551 +43,513 0.06% 1,178,199
2012-03-22 2012-03-20 2.010 390,038 -46,678 0.05% 783,870
2012-03-21 2012-03-19 2.035 436,716 -103,641 0.06% 888,720
2012-03-07 2012-03-05 2.300 540,357 -3,956 0.07% 1,243,060
2012-03-02 2012-02-29 2.313 544,313 +158,231 0.07% 1,259,041
2012-02-21 2012-02-17 2.010 386,082 -9,494 0.05% 775,920
2012-02-17 2012-02-15 1.947 395,576 +3,165 0.05% 770,000
2012-02-16 2012-02-14 1.921 392,411 +6,329 0.05% 753,919
2012-02-02 2012-01-31 1.757 386,082 +791 0.05% 678,320
2012-01-06 2012-01-04 1.668 385,291 -23,735 0.05% 642,840
2011-12-30 2011-12-28 1.643 409,026 +7,912 0.05% 672,101
2011-12-28 2011-12-22 1.618 401,114 +3,956 0.05% 648,960
2011-12-23 2011-12-21 1.631 397,158 +15,823 0.05% 647,579
2011-12-08 2011-12-06 1.668 381,335 -7,912 0.05% 636,239
2011-12-05 2011-12-01 1.795 389,247 -7,911 0.05% 698,640
2011-11-24 2011-11-22 1.694 397,158 -90,983 0.05% 672,679
2011-11-23 2011-11-21 1.694 488,141 -79,906 0.06% 826,780
2011-11-14 2011-11-10 1.883 568,047 -107,597 0.07% 1,069,820
2011-11-11 2011-11-09 1.997 675,644 +98,103 0.09% 1,349,320
2011-11-08 2011-11-04 2.035 577,541 +237,346 0.07% 1,175,300
2011-11-07 2011-11-03 1.959 340,195 +56,963 0.04% 666,499
2011-10-26 2011-10-24 1.782 283,232 +126,584 0.04% 504,779
2011-10-25 2011-10-21 1.757 156,648 +53,007 0.02% 275,220
2011-10-13 2011-10-11 1.732 103,641 -7,911 0.01% 179,470
2011-10-12 2011-10-10 1.681 111,552 -7,912 0.01% 187,529
2011-10-06 2011-10-03 1.580 119,464 +3,956 0.02% 188,750
2011-09-28 2011-09-26 1.643 115,508 -15,823 0.01% 189,800
2011-09-27 2011-09-23 1.618 131,331 -21,361 0.02% 212,480
2011-09-26 2011-09-22 1.643 152,692 -31,646 0.02% 250,899
2011-09-23 2011-09-21 1.770 184,338 -7,121 0.02% 326,199
2011-09-22 2011-09-20 1.845 191,459 -24,526 0.02% 353,320
2011-09-21 2011-09-19 1.934 215,985 -4,746 0.03% 417,691
2011-09-16 2011-09-14 2.035 220,731 -18,988 0.03% 449,189
2011-09-15 2011-09-12 2.048 239,719 -15,823 0.03% 490,860
2011-09-02 2011-08-31 2.174 255,542 +3,164 0.03% 555,560
2011-08-10 2011-08-08 2.300 252,378 +9,494 0.03% 580,581
2011-08-09 2011-08-05 2.477 242,884 -241,301 0.03% 601,721
2011-08-01 2011-07-28 2.806 484,185 +11,867 0.06% 1,358,640
2011-07-29 2011-07-27 2.831 472,318 +104,432 0.06% 1,337,281
2011-07-28 2011-07-26 2.819 367,886 +134,496 0.05% 1,036,951
2011-07-27 2011-07-25 2.819 233,390 -62,501 0.03% 657,850
2011-07-26 2011-07-22 2.932 295,891 -3,956 0.04% 867,680
2011-07-25 2011-07-21 3.008 299,847 +227,852 0.04% 902,021
2011-07-12 2011-07-08 2.857 71,995 +7,912 0.01% 205,660
2011-07-07 2011-07-05 2.907 64,083 -791 0.01% 186,299
2011-06-29 2011-06-27 2.730 64,874 +791 0.01% 177,119
2011-06-17 2011-06-15 2.869 64,083 +7,911 0.01% 183,869
2011-06-10 2011-06-08 2.844 56,172 +3,956 0.01% 159,751
2011-06-02 2011-05-31 3.109 52,216 -110,761 0.01% 162,360
2011-06-01 2011-05-30 3.071 162,977 +106,805 0.02% 500,579
2011-05-27 2011-05-25 2.907 56,172 +3,956 0.01% 163,301
2011-05-25 2011-05-23 2.958 52,216 -7,912 0.01% 154,440
2011-05-24 2011-05-20 3.097 60,128 -87,817 0.01% 186,201
2011-05-19 2011-05-17 3.198 147,945 -15,823 0.02% 473,109
2011-05-18 2011-05-16 3.261 163,768 -4,747 0.02% 534,058
2011-05-06 2011-05-04 3.413 168,515 -26,301 0.02% 575,075
2011-05-04 2011-04-29 3.579 194,816 +15,648 0.03% 697,200
2011-05-03 2011-04-28 3.477 179,168 -21,907 0.02% 622,879
2011-04-26 2011-04-20 3.847 201,075 +62,591 0.03% 773,569
2011-04-20 2011-04-18 3.834 138,484 -89,975 0.02% 531,001
2011-04-19 2011-04-15 3.911 228,459 +78,239 0.03% 893,520
2011-04-15 2011-04-13 3.975 150,220 -7,824 0.02% 597,121
2011-04-14 2011-04-12 3.770 158,044 +3,130 0.02% 595,902
2011-04-13 2011-04-11 3.668 154,914 -19,560 0.02% 568,260
2011-04-08 2011-04-06 3.770 174,474 +4,695 0.02% 657,851
2011-04-07 2011-04-04 3.502 169,779 +62,591 0.02% 594,578
2011-04-04 2011-03-31 3.144 107,188 -24,254 0.01% 337,020
2011-04-01 2011-03-30 3.195 131,442 -21,907 0.02% 419,999
2011-03-30 2011-03-28 3.259 153,349 -9,389 0.02% 499,799
2011-03-29 2011-03-25 3.323 162,738 +36,773 0.02% 540,800
2011-03-28 2011-03-24 3.144 125,965 -29,731 0.02% 396,059
2011-03-25 2011-03-23 3.246 155,696 +10,953 0.02% 505,459
2011-03-23 2011-03-21 3.068 144,743 -6,259 0.02% 444,000
2011-03-22 2011-03-18 3.042 151,002 +24,254 0.02% 459,340
2011-03-21 2011-03-17 3.195 126,748 +24,254 0.02% 405,001
2011-03-08 2011-03-04 2.876 102,494 -82,151 0.01% 294,751
2011-02-28 2011-02-24 2.825 184,645 -3,912 0.02% 521,560
2011-02-24 2011-02-22 2.965 188,557 +23,472 0.02% 559,120
2011-02-21 2011-02-17 3.208 165,085 +7,824 0.02% 529,610
2011-02-17 2011-02-15 3.195 157,261 -3,573,976 0.02% 502,499
2011-02-16 2011-02-14 3.387 3,731,237 +9,389 0.46% 12,637,851
2011-01-26 2011-01-24 3.515 3,721,848 -7,824 0.46% 13,081,750
2011-01-20 2011-01-18 3.579 3,729,672 -78,239 0.46% 13,347,600
2011-01-19 2011-01-17 3.694 3,807,911 -89,193 0.47% 14,065,628
2011-01-18 2011-01-14 3.668 3,897,104 +62,591 0.48% 14,295,469
2011-01-17 2011-01-13 3.579 3,834,513 +2,347 0.47% 13,722,801
2011-01-14 2011-01-12 3.630 3,832,166 +50,074 0.47% 13,910,321
2011-01-11 2011-01-07 3.438 3,782,092 +39,119 0.46% 13,003,459
2011-01-07 2011-01-05 3.604 3,742,973 +23,472 0.46% 13,490,881
2011-01-06 2011-01-04 3.451 3,719,501 +82,151 0.45% 12,835,800
2011-01-04 2010-12-31 3.310 3,637,350 -447,529 0.44% 12,040,912
2010-12-09 2010-12-07 3.937 4,084,879 -3,129 0.50% 16,080,681
2010-12-08 2010-12-06 3.873 4,088,008 +21,907 0.50% 15,831,748
2010-12-06 2010-12-02 4.077 4,066,101 +4,694 0.50% 16,578,428
2010-11-19 2010-11-17 4.013 4,061,407 -12,518 0.50% 16,299,740
2010-11-09 2010-11-05 4.601 4,073,925 +1,564 0.50% 18,745,198
2010-11-03 2010-11-01 4.537 4,072,361 +23,472 0.50% 18,477,752
2010-10-19 2010-10-15 4.985 4,048,889 -101,711 0.50% 20,182,501
2010-10-12 2010-10-08 4.985 4,150,600 +7,824 0.51% 20,689,500
2010-09-22 2010-09-20 4.793 4,142,776 -3,912 0.51% 19,856,250
2010-09-06 2010-09-02 4.844 4,146,688 -1,565 0.51% 20,087,000
2010-09-03 2010-09-01 4.895 4,148,253 +2,347 0.51% 20,306,661
2010-09-02 2010-08-31 4.537 4,145,906 +685,378 0.51% 18,811,452
2010-09-01 2010-08-30 4.934 3,460,528 +78,239 0.42% 17,072,778
2010-08-31 2010-08-27 5.266 3,382,289 +172,127 0.41% 17,810,760
2010-08-30 2010-08-26 5.470 3,210,162 +31,295 0.39% 17,560,838
2010-08-24 2010-08-20 5.637 3,178,867 +320,782 0.39% 17,917,832
2010-08-23 2010-08-19 5.726 2,858,085 +31,296 0.35% 16,365,439
2010-08-20 2010-08-18 5.700 2,826,789 +172,126 0.35% 16,113,978
2010-08-19 2010-08-17 5.752 2,654,663 +242,542 0.32% 15,268,502
2010-08-17 2010-08-13 5.969 2,412,121 +2,348 0.30% 14,397,612
2010-08-16 2010-08-12 6.173 2,409,773 +2,347 0.29% 14,876,398
2010-08-13 2010-08-11 6.250 2,407,426 +5,477 0.29% 15,046,529
2010-08-11 2010-08-09 6.007 2,401,949 +302,786 0.29% 14,428,997
2010-08-10 2010-08-06 6.033 2,099,163 +291,051 0.26% 12,663,760
2010-08-09 2010-08-05 6.084 1,808,112 +61,809 0.22% 11,000,357
2010-08-06 2010-08-04 6.109 1,746,303 +3,912 0.21% 10,668,958
2010-08-05 2010-08-03 6.058 1,742,391 +3,912 0.21% 10,555,978
2010-07-30 2010-07-28 6.020 1,738,479 +9,388 0.21% 10,465,618
2010-07-28 2010-07-26 5.956 1,729,091 +23,472 0.21% 10,298,602
2010-07-27 2010-07-23 6.109 1,705,619 +783 0.21% 10,420,401
2010-07-26 2010-07-22 6.058 1,704,836 +248,018 0.21% 10,328,457
2010-07-23 2010-07-21 5.918 1,456,818 +359,119 0.18% 8,621,063
2010-07-22 2010-07-20 5.892 1,097,699 +40,685 0.13% 6,467,832
2010-07-21 2010-07-19 5.815 1,057,014 +395,891 0.13% 6,147,049
2010-07-19 2010-07-15 6.007 661,123 +79,022 0.08% 3,971,501
2010-07-16 2010-07-14 6.058 582,101 +156,479 0.07% 3,526,559
2010-07-15 2010-07-13 5.994 425,622 +4,694 0.05% 2,551,358
2010-07-14 2010-07-12 6.135 420,928 +6,259 0.05% 2,582,400
2010-07-12 2010-07-08 5.931 414,669 +84,499 0.05% 2,459,201
2010-07-06 2010-07-02 6.071 330,170 +8,606 0.04% 2,004,498
2010-07-05 2010-06-30 6.135 321,564 +11,736 0.04% 1,972,801
2010-07-02 2010-06-29 6.097 309,828 +18,777 0.04% 1,888,920
2010-06-29 2010-06-25 6.173 291,051 -6,259 0.04% 1,796,763
2010-06-25 2010-06-23 6.161 297,310 +6,259 0.04% 1,831,602
2010-06-24 2010-06-22 6.250 291,051 +23,472 0.04% 1,819,083
2010-06-23 2010-06-21 6.237 267,579 +3,912 0.03% 1,668,962
2010-06-22 2010-06-18 6.161 263,667 +46,944 0.03% 1,624,341
2010-06-21 2010-06-17 6.301 216,723 -7,824 0.03% 1,365,609
2010-06-18 2010-06-15 6.237 224,547 +129,877 0.03% 1,400,560
2010-06-11 2010-06-09 6.482 94,670 +1,141 0.01% 613,605
2010-06-03 2010-06-01 6.546 93,529 -773 0.01% 612,260
2010-05-27 2010-05-25 6.145 94,302 +20,097 0.01% 579,500
2010-05-17 2010-05-13 7.090 74,205 +773 0.01% 526,081
2010-05-11 2010-05-07 6.611 73,432 -6,184 0.01% 485,451
2010-05-10 2010-05-06 6.598 79,616 -7,729 0.01% 525,302
2010-05-04 2010-04-30 7.115 87,345 +7,729 0.01% 621,498
2010-04-30 2010-04-28 6.947 79,616 +2,319 0.01% 553,112
2010-04-29 2010-04-27 7.219 77,297 -7,729 0.01% 558,002
2010-04-27 2010-04-23 7.309 85,026 +13,913 0.01% 621,497
2010-04-23 2010-04-21 6.727 71,113 -6,957 0.01% 478,400
2010-04-22 2010-04-20 6.973 78,070 -13,913 0.01% 544,392
2010-04-21 2010-04-19 6.494 91,983 +5,411 0.01% 597,379
2010-04-20 2010-04-16 6.805 86,572 -15,460 0.01% 589,118
2010-04-19 2010-04-15 6.831 102,032 +15,460 0.01% 696,962
2010-04-15 2010-04-13 6.973 86,572 -20,098 0.01% 603,677
2010-04-14 2010-04-12 6.857 106,670 +4,638 0.01% 731,403
2010-04-13 2010-04-09 7.025 102,032 +34,784 0.01% 716,762
2010-04-07 2010-03-31 7.012 67,248 +15,459 0.01% 471,539
2010-04-01 2010-03-30 7.102 51,789 +48,697 0.01% 367,831
2010-03-24 2010-03-22 7.180 3,092 +3,092 0.00% 22,201
2010-03-19 2010-03-17 7.284 0 -1,546
2010-03-10 2010-03-08 7.529 1,546 -4,638 0.00% 11,640
2010-03-08 2010-03-04 7.258 6,184 +1,546 0.00% 44,882
2010-03-03 2010-03-01 7.387 4,638 -1,546 0.00% 34,261
2010-02-23 2010-02-19 7.219 6,184 +3,092 0.00% 44,642
2010-01-28 2010-01-26 7.128 3,092 +773 0.00% 22,041
2010-01-19 2010-01-15 7.943 2,319 -6,957 0.00% 18,421
2010-01-15 2010-01-13 7.969 9,276 +2,319 0.00% 73,923
2010-01-13 2010-01-11 8.332 6,957 -11,594 0.00% 57,962
2010-01-12 2010-01-08 8.396 18,551 -16,233 0.00% 155,758
2010-01-11 2010-01-07 8.758 34,784 +773 0.00% 304,654
2010-01-08 2010-01-06 8.526 34,011 +7,730 0.00% 289,964
2010-01-07 2010-01-05 8.461 26,281 +1,546 0.00% 222,361
2010-01-06 2010-01-04 8.215 24,735 +7,730 0.00% 203,200
2009-12-23 2009-12-21 7.504 17,005 -2,319 0.00% 127,598
2009-12-15 2009-12-11 7.801 19,324 -61,838 0.00% 150,749
2009-12-10 2009-12-08 8.461 81,162 +61,838 0.01% 686,703
2009-12-03 2009-12-01 8.526 19,324 +7,729 0.00% 164,748
2009-12-02 2009-11-30 8.099 11,595 -7,729 0.00% 93,904
2009-12-01 2009-11-27 7.542 19,324 +6,184 0.00% 145,749
2009-11-24 2009-11-20 8.202 13,140 +9,275 0.00% 107,776
2009-11-23 2009-11-19 8.254 3,865 -3,092 0.00% 31,901
2009-11-20 2009-11-18 8.176 6,957 +3,092 0.00% 56,882
2009-11-18 2009-11-16 8.137 3,865 -7,730 0.00% 31,451
2009-11-16 2009-11-12 8.409 11,595 -2,318 0.00% 97,504
2009-11-10 2009-11-06 9.211 13,913 +2,318 0.00% 128,156
2009-11-05 2009-11-03 8.810 11,595 -772 0.00% 102,154
2009-11-04 2009-11-02 8.914 12,367 -6,957 0.00% 110,236
2009-11-03 2009-10-30 8.707 19,324 +7,729 0.00% 168,248
2009-11-02 2009-10-29 8.034 11,595 -6,956 0.00% 93,154
2009-10-30 2009-10-28 7.297 18,551 +15,459 0.00% 135,358
2009-10-28 2009-10-23 7.465 3,092 +773 0.00% 23,081
2009-10-23 2009-10-21 6.999 2,319 -15,459 0.00% 16,231
2009-10-22 2009-10-20 7.077 17,778 +1,546 0.00% 125,808
2009-10-21 2009-10-19 6.300 16,232 +2,319 0.00% 102,268
2009-10-15 2009-10-13 6.378 13,913 -61,838 0.00% 88,737
2009-10-14 2009-10-12 6.559 75,751 +68,021 0.01% 496,861
2009-10-13 2009-10-09 6.365 7,730 -15,459 0.00% 49,202
2009-10-12 2009-10-08 6.598 23,189 0.00% 153,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top