History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-06 | 2025-10-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-03 | 2025-09-01 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-08-29 | 2025-08-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-28 | 2025-08-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-08-22 | 2025-08-20 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-21 | 2025-08-19 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-15 | 2025-08-13 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-14 | 2025-08-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-06 | 2025-08-04 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-08-05 | 2025-08-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-30 | 2025-07-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-23 | 2025-07-21 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-23 | 2025-06-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-13 | 2025-06-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-12 | 2025-06-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-11 | 2025-06-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-09 | 2025-06-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 1.982 | 4,000 | +0 | 0.00% | 7,928 |
| 2025-06-03 | 2025-05-30 | 2.013 | 4,000 | +125 | 0.00% | 8,052 |
| 2025-06-02 | 2025-05-29 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-30 | 2025-05-28 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-26 | 2025-05-22 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-23 | 2025-05-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-05-20 | 2025-05-16 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2025-05-15 | 2025-05-13 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-11 | 2025-04-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-09 | 2025-04-07 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-07 | 2025-04-02 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2025-03-27 | 2025-03-25 | 2.271 | 3,875 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-25 | 2025-03-21 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-24 | 2025-03-20 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 2.415 | 3,875 | +0 | 0.00% | 9,360 |
| 2025-03-19 | 2025-03-17 | 2.508 | 3,875 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 2.519 | 3,875 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-14 | 2025-03-12 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2025-03-13 | 2025-03-11 | 2.240 | 3,875 | +0 | 0.00% | 8,680 |
| 2025-03-12 | 2025-03-10 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2025-03-06 | 2025-03-04 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-03-05 | 2025-03-03 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-02-26 | 2025-02-24 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-25 | 2025-02-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-20 | 2025-02-18 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-19 | 2025-02-17 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-04 | 2025-01-28 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-20 | 2025-01-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-01-15 | 2025-01-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-01-14 | 2025-01-10 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-08 | 2025-01-06 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-07 | 2025-01-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-03 | 2024-12-31 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-02 | 2024-12-27 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-27 | 2024-12-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-12-19 | 2024-12-17 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-18 | 2024-12-16 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-17 | 2024-12-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-13 | 2024-12-11 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-12-11 | 2024-12-09 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-10 | 2024-12-06 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-09 | 2024-12-05 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-28 | 2024-11-26 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-27 | 2024-11-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-11-26 | 2024-11-22 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-25 | 2024-11-21 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 2.157 | 3,875 | +0 | 0.00% | 8,360 |
| 2024-11-20 | 2024-11-18 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-18 | 2024-11-14 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-14 | 2024-11-12 | 2.199 | 3,875 | +0 | 0.00% | 8,520 |
| 2024-11-13 | 2024-11-11 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-11-12 | 2024-11-08 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2024-11-11 | 2024-11-07 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 2.137 | 3,875 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-05 | 2024-11-01 | 2.126 | 3,875 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-01 | 2024-10-30 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-30 | 2024-10-28 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-29 | 2024-10-25 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-25 | 2024-10-23 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-24 | 2024-10-22 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-10-23 | 2024-10-21 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-21 | 2024-10-17 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 2.581 | 3,875 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 3,875 | +0 | 0.00% | 9,920 |
| 2024-10-07 | 2024-10-03 | 2.488 | 3,875 | +0 | 0.00% | 9,640 |
| 2024-10-04 | 2024-10-02 | 2.601 | 3,875 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 2.436 | 3,875 | +0 | 0.00% | 9,440 |
| 2024-10-02 | 2024-09-27 | 2.209 | 3,875 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-09-26 | 2024-09-24 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-24 | 2024-09-20 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-23 | 2024-09-19 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-13 | 2024-09-11 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-12 | 2024-09-10 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-11 | 2024-09-09 | 1.879 | 3,875 | +0 | 0.00% | 7,280 |
| 2024-09-10 | 2024-09-05 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-09 | 2024-09-04 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-05 | 2024-09-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-02 | 2024-08-29 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2024-08-30 | 2024-08-28 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-20 | 2024-08-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-15 | 2024-08-13 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-13 | 2024-08-09 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-12 | 2024-08-08 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-09 | 2024-08-07 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-08 | 2024-08-06 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-06 | 2024-08-02 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-02 | 2024-07-31 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-01 | 2024-07-30 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-07-30 | 2024-07-26 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-29 | 2024-07-25 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-26 | 2024-07-24 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2024-07-12 | 2024-07-10 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-10 | 2024-07-08 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-04 | 2024-07-02 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-03 | 2024-06-28 | 2.292 | 3,875 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2024-06-26 | 2024-06-24 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-24 | 2024-06-20 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-21 | 2024-06-19 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-19 | 2024-06-17 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-18 | 2024-06-14 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-13 | 2024-06-11 | 2.343 | 3,875 | +0 | 0.00% | 9,080 |
| 2024-06-12 | 2024-06-07 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 2.468 | 3,875 | +0 | 0.00% | 9,564 |
| 2024-06-04 | 2024-05-31 | 2.447 | 3,875 | +83 | 0.00% | 9,483 |
| 2024-06-03 | 2024-05-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-31 | 2024-05-29 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-30 | 2024-05-28 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-29 | 2024-05-27 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-05-27 | 2024-05-23 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-24 | 2024-05-22 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-23 | 2024-05-21 | 2.553 | 3,792 | +0 | 0.00% | 9,679 |
| 2024-05-22 | 2024-05-20 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-05-21 | 2024-05-17 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-20 | 2024-05-16 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-05-17 | 2024-05-14 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-05-13 | 2024-05-09 | 2.384 | 3,792 | +0 | 0.00% | 9,040 |
| 2024-05-10 | 2024-05-08 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-06 | 2024-05-02 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-03 | 2024-04-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-02 | 2024-04-29 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-30 | 2024-04-26 | 2.405 | 3,792 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-26 | 2024-04-24 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 2.363 | 3,792 | -4,740 | 0.00% | 8,960 |
| 2023-10-06 | 2023-10-04 | 3.017 | 8,532 | +1,896 | 0.00% | 25,739 |
| 2023-06-01 | 2023-05-30 | 3.705 | 6,636 | +119 | 0.00% | 24,589 |
| 2023-03-16 | 2023-03-14 | 3.845 | 6,517 | -5,587 | 0.00% | 25,058 |
| 2022-11-08 | 2022-11-04 | 3.974 | 12,104 | +4,655 | 0.00% | 48,100 |
| 2022-07-22 | 2022-07-20 | 7.132 | 7,449 | +2,794 | 0.00% | 53,123 |
| 2022-07-18 | 2022-07-14 | 7.583 | 4,655 | +2,793 | 0.00% | 35,297 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,862 | -1,862 | 0.00% | 15,859 |
| 2022-06-17 | 2022-06-15 | 7.679 | 3,724 | +1,862 | 0.00% | 28,598 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,862 | +59 | 0.00% | 18,342 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,803 | -2,704 | 0.00% | 16,261 |
| 2022-04-25 | 2022-04-21 | 7.765 | 4,507 | +2,704 | 0.00% | 34,998 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,803 | -1,803 | 0.00% | 18,901 |
| 2021-09-03 | 2021-09-01 | 8.331 | 3,606 | +902 | 0.00% | 30,042 |
| 2021-08-11 | 2021-08-09 | 8.387 | 2,704 | +901 | 0.00% | 22,677 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,803 | -1,803 | 0.00% | 15,381 |
| 2021-08-03 | 2021-07-30 | 8.165 | 3,606 | +1,803 | 0.00% | 29,442 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,803 | +41 | 0.00% | 24,144 |
| 2021-03-22 | 2021-03-18 | 12.710 | 1,762 | +881 | 0.00% | 22,395 |
| 2020-10-16 | 2020-10-14 | 15.365 | 881 | -1,763 | 0.00% | 13,537 |
| 2020-08-24 | 2020-08-20 | 15.025 | 2,644 | -2,643 | 0.00% | 39,726 |
| 2020-08-19 | 2020-08-17 | 15.229 | 5,287 | +2,643 | 0.00% | 80,517 |
| 2020-08-05 | 2020-08-03 | 14.390 | 2,644 | +2,644 | 0.00% | 38,046 |
| 2020-04-16 | 2020-04-14 | 14.639 | 0 | -1,738 | ||
| 2020-02-25 | 2020-02-21 | 14.846 | 1,738 | -869 | 0.00% | 25,803 |
| 2020-01-03 | 2019-12-31 | 12.913 | 2,607 | -2,606 | 0.00% | 33,664 |
| 2019-11-14 | 2019-11-12 | 11.969 | 5,213 | +2,606 | 0.00% | 62,396 |
| 2019-11-04 | 2019-10-31 | 13.488 | 2,607 | -1,737 | 0.00% | 35,164 |
| 2019-10-03 | 2019-09-30 | 11.785 | 4,344 | -1,738 | 0.00% | 51,194 |
| 2019-09-30 | 2019-09-26 | 10.300 | 6,082 | +1,738 | 0.00% | 62,647 |
| 2019-08-20 | 2019-08-16 | 12.752 | 4,344 | -1,738 | 0.00% | 55,394 |
| 2019-08-16 | 2019-08-14 | 14.018 | 6,082 | +1,738 | 0.00% | 85,256 |
| 2019-08-15 | 2019-08-13 | 14.271 | 4,344 | -1,738 | 0.00% | 61,993 |
| 2019-08-09 | 2019-08-07 | 14.386 | 6,082 | +869 | 0.00% | 87,496 |
| 2019-08-05 | 2019-08-01 | 16.112 | 5,213 | +1,737 | 0.00% | 83,994 |
| 2019-07-31 | 2019-07-29 | 16.619 | 3,476 | +2,607 | 0.00% | 57,767 |
| 2019-06-13 | 2019-06-11 | 18.414 | 869 | -869 | 0.00% | 16,002 |
| 2019-06-11 | 2019-06-06 | 17.277 | 1,738 | +869 | 0.00% | 30,027 |
| 2019-06-10 | 2019-06-05 | 18.369 | 869 | +9 | 0.00% | 15,963 |
| 2019-05-29 | 2019-05-27 | 15.626 | 860 | +860 | 0.00% | 13,438 |
| 2017-06-13 | 2017-06-09 | 3.960 | 0 | -8,384 | ||
| 2016-12-20 | 2016-12-16 | 3.423 | 8,384 | +8,384 | 0.00% | 28,701 |
| 2016-12-19 | 2016-12-15 | 3.674 | 0 | -8,384 | ||
| 2016-06-29 | 2016-06-27 | 2.780 | 8,384 | +110 | 0.00% | 23,305 |
| 2015-01-27 | 2015-01-23 | 3.191 | 8,274 | -8,275 | 0.00% | 26,399 |
| 2015-01-14 | 2015-01-12 | 2.973 | 16,549 | +8,275 | 0.00% | 49,200 |
| 2014-09-05 | 2014-09-03 | 2.985 | 8,274 | -1,655 | 0.00% | 24,699 |
| 2014-08-21 | 2014-08-19 | 2.895 | 9,929 | +435 | 0.00% | 28,740 |
| 2014-08-06 | 2014-08-04 | 2.718 | 9,494 | -23,734 | 0.00% | 25,800 |
| 2011-07-25 | 2011-07-21 | 3.008 | 33,228 | +23,734 | 0.00% | 99,959 |
| 2011-05-06 | 2011-05-04 | 3.413 | 9,494 | +105 | 0.00% | 32,399 |
| 2011-05-03 | 2011-04-28 | 3.477 | 9,389 | -78,239 | 0.00% | 32,641 |
| 2011-04-27 | 2011-04-21 | 3.770 | 87,628 | +78,239 | 0.01% | 330,400 |
| 2011-04-14 | 2011-04-12 | 3.770 | 9,389 | -78,239 | 0.00% | 35,401 |
| 2011-04-13 | 2011-04-11 | 3.668 | 87,628 | -31,296 | 0.01% | 321,440 |
| 2011-04-11 | 2011-04-07 | 3.707 | 118,924 | -7,824 | 0.02% | 440,800 |
| 2011-04-08 | 2011-04-06 | 3.770 | 126,748 | +93,887 | 0.02% | 477,901 |
| 2011-04-04 | 2011-03-31 | 3.144 | 32,861 | -50,855 | 0.00% | 103,321 |
| 2011-03-25 | 2011-03-23 | 3.246 | 83,716 | +15,648 | 0.01% | 271,780 |
| 2011-03-21 | 2011-03-17 | 3.195 | 68,068 | +36,772 | 0.01% | 217,499 |
| 2011-01-03 | 2010-12-29 | 3.336 | 31,296 | -78,239 | 0.00% | 104,401 |
| 2010-12-30 | 2010-12-28 | 3.195 | 109,535 | +46,943 | 0.01% | 350,000 |
| 2010-12-29 | 2010-12-24 | 3.349 | 62,592 | +31,296 | 0.01% | 209,602 |
| 2010-12-28 | 2010-12-22 | 3.515 | 31,296 | -23,472 | 0.00% | 110,001 |
| 2010-12-23 | 2010-12-21 | 3.451 | 54,768 | -46,943 | 0.01% | 189,001 |
| 2010-12-22 | 2010-12-20 | 3.438 | 101,711 | +46,943 | 0.01% | 349,699 |
| 2010-12-17 | 2010-12-15 | 3.566 | 54,768 | +23,472 | 0.01% | 195,302 |
| 2010-12-13 | 2010-12-09 | 3.834 | 31,296 | -23,472 | 0.00% | 120,001 |
| 2010-12-10 | 2010-12-08 | 3.847 | 54,768 | -15,647 | 0.01% | 210,702 |
| 2010-12-09 | 2010-12-07 | 3.937 | 70,415 | -39,120 | 0.01% | 277,198 |
| 2010-12-06 | 2010-12-02 | 4.077 | 109,535 | -15,648 | 0.01% | 446,599 |
| 2010-12-03 | 2010-12-01 | 3.988 | 125,183 | -102,494 | 0.02% | 499,200 |
| 2010-12-02 | 2010-11-30 | 3.630 | 227,677 | +39,902 | 0.03% | 826,441 |
| 2010-12-01 | 2010-11-29 | 3.694 | 187,775 | +31,296 | 0.02% | 693,602 |
| 2010-11-30 | 2010-11-26 | 3.873 | 156,479 | +15,648 | 0.02% | 606,001 |
| 2010-11-26 | 2010-11-24 | 3.962 | 140,831 | -15,648 | 0.02% | 558,000 |
| 2010-11-24 | 2010-11-22 | 3.975 | 156,479 | +34,426 | 0.02% | 622,001 |
| 2010-11-23 | 2010-11-19 | 4.039 | 122,053 | -3,130 | 0.01% | 492,958 |
| 2010-11-22 | 2010-11-18 | 4.039 | 125,183 | +31,296 | 0.02% | 505,600 |
| 2010-11-18 | 2010-11-16 | 4.090 | 93,887 | +39,119 | 0.01% | 383,999 |
| 2010-11-16 | 2010-11-12 | 4.269 | 54,768 | +15,648 | 0.01% | 233,802 |
| 2010-11-12 | 2010-11-10 | 4.422 | 39,120 | +7,824 | 0.00% | 173,001 |
| 2010-11-09 | 2010-11-05 | 4.601 | 31,296 | -15,648 | 0.00% | 144,001 |
| 2010-11-02 | 2010-10-29 | 4.563 | 46,944 | +7,824 | 0.01% | 214,202 |
| 2010-11-01 | 2010-10-28 | 4.640 | 39,120 | +7,824 | 0.00% | 181,501 |
| 2010-10-28 | 2010-10-26 | 4.755 | 31,296 | -11,736 | 0.00% | 148,801 |
| 2010-10-22 | 2010-10-20 | 4.844 | 43,032 | +11,736 | 0.01% | 208,452 |
| 2010-09-07 | 2010-09-03 | 4.819 | 31,296 | -3,912 | 0.00% | 150,801 |
| 2010-09-06 | 2010-09-02 | 4.844 | 35,208 | -3,912 | 0.00% | 170,551 |
| 2010-09-03 | 2010-09-01 | 4.895 | 39,120 | +3,912 | 0.00% | 191,501 |
| 2010-09-02 | 2010-08-31 | 4.537 | 35,208 | +3,912 | 0.00% | 159,751 |
| 2010-09-01 | 2010-08-30 | 4.934 | 31,296 | -11,736 | 0.00% | 154,401 |
| 2010-08-20 | 2010-08-18 | 5.700 | 43,032 | -3,912 | 0.01% | 245,302 |
| 2010-08-13 | 2010-08-11 | 6.250 | 46,944 | +3,912 | 0.01% | 293,402 |
| 2010-08-10 | 2010-08-06 | 6.033 | 43,032 | +2,348 | 0.01% | 259,602 |
| 2010-07-12 | 2010-07-08 | 5.931 | 40,684 | +13,300 | 0.00% | 241,277 |
| 2010-06-21 | 2010-06-17 | 6.301 | 27,384 | -7,824 | 0.00% | 172,551 |
| 2010-06-18 | 2010-06-15 | 6.237 | 35,208 | +7,824 | 0.00% | 219,602 |
| 2010-06-11 | 2010-06-09 | 6.482 | 27,384 | +330 | 0.00% | 177,490 |
| 2010-01-12 | 2010-01-08 | 8.396 | 27,054 | +23,189 | 0.00% | 227,151 |
| 2009-12-11 | 2009-12-09 | 8.370 | 3,865 | -7,730 | 0.00% | 32,351 |
| 2009-12-10 | 2009-12-08 | 8.461 | 11,595 | +7,730 | 0.00% | 98,104 |
| 2009-11-27 | 2009-11-25 | 8.176 | 3,865 | -7,730 | 0.00% | 31,601 |
| 2009-11-26 | 2009-11-24 | 8.034 | 11,595 | +7,730 | 0.00% | 93,154 |
| 2009-11-20 | 2009-11-18 | 8.176 | 3,865 | -3,865 | 0.00% | 31,601 |
| 2009-11-19 | 2009-11-17 | 8.034 | 7,730 | +3,865 | 0.00% | 62,103 |
| 2009-11-16 | 2009-11-12 | 8.409 | 3,865 | -3,865 | 0.00% | 32,501 |
| 2009-11-12 | 2009-11-10 | 8.668 | 7,730 | -7,729 | 0.00% | 67,003 |
| 2009-11-09 | 2009-11-05 | 9.147 | 15,459 | -3,865 | 0.00% | 141,397 |
| 2009-11-05 | 2009-11-03 | 8.810 | 19,324 | +3,865 | 0.00% | 170,248 |
| 2009-11-03 | 2009-10-30 | 8.707 | 15,459 | -3,865 | 0.00% | 134,597 |
| 2009-11-02 | 2009-10-29 | 8.034 | 19,324 | -23,189 | 0.00% | 155,248 |
| 2009-10-30 | 2009-10-28 | 7.297 | 42,513 | -7,730 | 0.01% | 310,198 |
| 2009-10-29 | 2009-10-27 | 7.271 | 50,243 | +7,730 | 0.01% | 365,301 |
| 2009-10-23 | 2009-10-21 | 6.999 | 42,513 | +23,189 | 0.01% | 297,549 |
| 2009-10-22 | 2009-10-20 | 7.077 | 19,324 | -7,730 | 0.00% | 136,749 |
| 2009-10-16 | 2009-10-14 | 6.443 | 27,054 | -40,967 | 0.00% | 174,301 |
| 2009-10-15 | 2009-10-13 | 6.378 | 68,021 | +30,919 | 0.01% | 433,839 |
| 2009-10-14 | 2009-10-12 | 6.559 | 37,102 | -25,508 | 0.00% | 243,357 |
| 2009-10-13 | 2009-10-09 | 6.365 | 62,610 | +40,194 | 0.01% | 398,518 |
| 2009-10-12 | 2009-10-08 | 6.598 | 22,416 | 0.00% | 147,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy