History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 -9,688
2024-10-02 2024-09-27 2.209 9,688 +9,688 0.00% 21,401
2022-10-24 2022-10-20 4.242 0 -2,793
2022-10-20 2022-10-18 4.855 2,793 +2,793 0.00% 13,559
2021-12-22 2021-12-20 10.328 0 -4,507
2021-11-01 2021-10-28 10.483 4,507 +4,507 0.00% 47,248
2021-06-04 2021-06-02 13.391 0 -881
2021-06-02 2021-05-31 14.344 881 +881 0.00% 12,637
2020-12-18 2020-12-16 13.731 0 -881
2020-12-10 2020-12-08 12.347 881 -1,763 0.00% 10,878
2020-11-18 2020-11-16 12.619 2,644 +1,763 0.00% 33,365
2020-11-02 2020-10-29 13.209 881 +881 0.00% 11,637
2020-09-24 2020-09-22 13.799 0 -1,762
2020-09-21 2020-09-17 13.663 1,762 +1,762 0.00% 24,075
2020-09-08 2020-09-04 14.253 0 -8,812
2020-08-24 2020-08-20 15.025 8,812 +8,812 0.00% 132,401
2020-08-13 2020-08-11 14.843 0 -5,287
2020-08-12 2020-08-10 15.139 5,287 +4,406 0.00% 80,037
2020-08-10 2020-08-06 14.662 881 -2,644 0.00% 12,917
2020-08-06 2020-08-04 14.480 3,525 +881 0.00% 51,043
2020-08-05 2020-08-03 14.390 2,644 +2,644 0.00% 38,046
2020-07-23 2020-07-21 17.227 0 -8,812
2020-07-15 2020-07-13 17.249 8,812 +8,812 0.00% 152,001
2020-05-20 2020-05-18 18.944 0 -1,738
2020-05-18 2020-05-14 18.829 1,738 -1,738 0.00% 32,724
2020-05-15 2020-05-13 18.575 3,476 +1,738 0.00% 64,568
2020-05-14 2020-05-12 18.667 1,738 +1,738 0.00% 32,444
2019-12-27 2019-12-20 11.256 0 -1,738
2019-12-17 2019-12-13 10.807 1,738 +1,738 0.00% 18,782
2019-09-17 2019-09-13 13.327 0 -869
2019-08-20 2019-08-16 12.752 869 -869 0.00% 11,081
2019-08-19 2019-08-15 11.198 1,738 +869 0.00% 19,462
2019-07-31 2019-07-29 16.619 869 +869 0.00% 14,442
2018-05-23 2018-05-18 11.746 0 -2,554
2018-05-07 2018-05-03 10.231 2,554 -8,514 0.00% 26,129
2018-04-12 2018-04-10 8.152 11,068 +8,514 0.00% 90,223
2018-02-27 2018-02-23 7.282 2,554 -8,514 0.00% 18,599
2017-10-04 2017-09-29 5.756 11,068 -5,108 0.00% 63,702
2017-07-05 2017-07-03 3.960 16,176 +247 0.00% 64,057
2016-12-28 2016-12-22 3.590 15,929 -8,384 0.00% 57,189
2016-12-15 2016-12-13 3.638 24,313 -4,192 0.00% 88,450
2016-06-29 2016-06-27 2.780 28,505 +372 0.00% 79,234
2015-11-12 2015-11-10 2.562 28,133 -8,275 0.00% 72,080
2015-11-03 2015-10-30 2.768 36,408 +8,275 0.00% 100,761
2015-08-04 2015-07-31 3.662 28,133 -8,275 0.00% 103,020
2015-07-31 2015-07-29 3.638 36,408 +8,275 0.00% 132,442
2015-05-14 2015-05-12 3.469 28,133 -8,275 0.00% 97,580
2015-03-17 2015-03-13 3.384 36,408 -8,274 0.00% 123,202
2014-11-13 2014-11-11 3.517 44,682 -8,274 0.01% 157,140
2014-11-04 2014-10-31 3.082 52,956 -1,655 0.01% 163,199
2014-10-28 2014-10-24 3.021 54,611 -8,275 0.01% 164,999
2014-10-16 2014-10-14 3.046 62,886 -8,274 0.01% 191,521
2014-08-29 2014-08-27 3.046 71,160 -8,275 0.01% 216,720
2014-08-27 2014-08-25 2.925 79,435 -8,274 0.01% 232,321
2014-08-21 2014-08-19 2.895 87,709 +3,847 0.01% 253,875
2014-08-18 2014-08-14 2.793 83,862 +7,911 0.01% 234,260
2014-08-14 2014-08-12 2.718 75,951 -7,911 0.01% 206,401
2014-08-13 2014-08-11 2.692 83,862 +7,911 0.01% 225,780
2014-08-11 2014-08-07 2.819 75,951 -23,734 0.01% 214,081
2014-08-07 2014-08-05 3.021 99,685 -23,735 0.01% 301,140
2014-08-06 2014-08-04 2.718 123,420 -15,823 0.02% 335,401
2012-03-09 2012-03-07 2.161 139,243 -15,823 0.02% 300,960
2012-03-01 2012-02-28 2.136 155,066 +23,735 0.02% 331,240
2012-02-24 2012-02-22 2.098 131,331 -3,956 0.02% 275,559
2012-02-21 2012-02-17 2.010 135,287 -23,735 0.02% 271,890
2012-02-13 2012-02-09 1.984 159,022 +3,956 0.02% 315,571
2012-02-10 2012-02-08 1.947 155,066 -4,747 0.02% 301,840
2012-02-09 2012-02-07 1.858 159,813 -15,823 0.02% 296,941
2012-02-06 2012-02-02 1.757 175,636 +7,912 0.02% 308,580
2012-01-30 2012-01-26 1.757 167,724 +36,393 0.02% 294,680
2012-01-17 2012-01-13 1.757 131,331 -3,956 0.02% 230,740
2012-01-05 2012-01-03 1.656 135,287 +3,956 0.02% 224,010
2011-10-26 2011-10-24 1.782 131,331 +3,956 0.02% 234,060
2011-08-29 2011-08-25 2.161 127,375 -8,703 0.02% 275,309
2011-08-11 2011-08-09 2.275 136,078 -7,912 0.02% 309,600
2011-08-03 2011-08-01 2.806 143,990 -7,911 0.02% 404,041
2011-08-02 2011-07-29 2.781 151,901 +7,911 0.02% 422,399
2011-07-26 2011-07-22 2.932 143,990 +7,912 0.02% 422,241
2011-07-25 2011-07-21 3.008 136,078 +7,911 0.02% 409,360
2011-06-07 2011-06-02 2.907 128,167 +8,703 0.02% 372,601
2011-05-12 2011-05-09 3.362 119,464 +7,912 0.02% 401,660
2011-05-06 2011-05-04 3.413 111,552 +1,234 0.01% 380,683
2011-05-04 2011-04-29 3.579 110,318 -7,823 0.01% 394,802
2011-05-03 2011-04-28 3.477 118,141 +15,647 0.02% 410,718
2011-04-28 2011-04-26 3.681 102,494 -86,063 0.01% 377,281
2011-04-27 2011-04-21 3.770 188,557 -7,824 0.02% 710,950
2011-04-26 2011-04-20 3.847 196,381 -15,648 0.03% 755,510
2011-04-21 2011-04-19 3.745 212,029 -2,347 0.03% 794,031
2011-04-20 2011-04-18 3.834 214,376 +23,472 0.03% 822,000
2011-04-19 2011-04-15 3.911 190,904 +46,944 0.02% 746,640
2011-04-18 2011-04-14 3.911 143,960 +7,823 0.02% 563,038
2011-04-15 2011-04-13 3.975 136,137 +39,120 0.02% 541,142
2011-04-14 2011-04-12 3.770 97,017 -15,648 0.01% 365,801
2011-04-13 2011-04-11 3.668 112,665 -23,472 0.01% 413,281
2011-04-11 2011-04-07 3.707 136,137 -9,388 0.02% 504,602
2011-04-08 2011-04-06 3.770 145,525 +43,031 0.02% 548,699
2011-04-07 2011-04-04 3.502 102,494 -13,300 0.01% 358,941
2011-04-06 2011-04-01 3.195 115,794 -7,824 0.01% 369,999
2011-04-04 2011-03-31 3.144 123,618 -7,824 0.02% 388,679
2011-03-29 2011-03-25 3.323 131,442 -9,389 0.02% 436,799
2011-03-28 2011-03-24 3.144 140,831 +28,949 0.02% 442,800
2011-03-25 2011-03-23 3.246 111,882 -39,120 0.01% 363,219
2011-03-23 2011-03-21 3.068 151,002 -15,648 0.02% 463,200
2011-03-22 2011-03-18 3.042 166,650 +10,954 0.02% 506,940
2011-03-21 2011-03-17 3.195 155,696 -39,120 0.02% 497,499
2011-03-18 2011-03-16 3.055 194,816 +35,208 0.03% 595,110
2011-03-17 2011-03-15 2.876 159,608 +7,824 0.02% 458,999
2011-03-02 2011-02-28 2.837 151,784 -7,824 0.02% 430,679
2011-02-28 2011-02-24 2.825 159,608 +15,648 0.02% 450,839
2011-02-21 2011-02-17 3.208 143,960 +39,119 0.02% 461,838
2011-02-17 2011-02-15 3.195 104,841 +11,736 0.01% 335,001
2011-02-14 2011-02-10 3.374 93,105 +7,824 0.01% 314,160
2011-02-11 2011-02-09 3.477 85,281 -7,824 0.01% 296,480
2011-02-09 2011-02-07 3.515 93,105 -7,824 0.01% 327,250
2011-02-08 2011-02-02 3.413 100,929 +7,824 0.01% 344,431
2011-01-31 2011-01-27 3.438 93,105 +7,824 0.01% 320,110
2011-01-26 2011-01-24 3.515 85,281 -28,166 0.01% 299,750
2011-01-25 2011-01-21 3.579 113,447 +3,912 0.01% 406,000
2011-01-19 2011-01-17 3.694 109,535 -2,347 0.01% 404,599
2011-01-17 2011-01-13 3.579 111,882 -3,912 0.01% 400,399
2011-01-07 2011-01-05 3.604 115,794 +3,912 0.01% 417,359
2011-01-05 2011-01-03 3.336 111,882 -4,695 0.01% 373,229
2010-12-30 2010-12-28 3.195 116,577 +4,695 0.01% 372,501
2010-12-17 2010-12-15 3.566 111,882 -783 0.01% 398,969
2010-12-08 2010-12-06 3.873 112,665 -3,912 0.01% 436,321
2010-12-02 2010-11-30 3.630 116,577 -27,383 0.01% 423,161
2010-12-01 2010-11-29 3.694 143,960 -14,866 0.02% 531,758
2010-11-24 2010-11-22 3.975 158,826 -7,824 0.02% 631,330
2010-11-17 2010-11-15 4.205 166,650 +7,824 0.02% 700,770
2010-11-16 2010-11-12 4.269 158,826 +10,171 0.02% 678,020
2010-11-12 2010-11-10 4.422 148,655 -4,694 0.02% 657,401
2010-11-03 2010-11-01 4.537 153,349 +7,824 0.02% 695,799
2010-10-29 2010-10-27 4.780 145,525 -2,347 0.02% 695,639
2010-10-27 2010-10-25 4.767 147,872 +3,912 0.02% 704,968
2010-10-22 2010-10-20 4.844 143,960 +8,606 0.02% 697,358
2010-10-21 2010-10-19 4.934 135,354 +7,824 0.02% 667,779
2010-10-19 2010-10-15 4.985 127,530 +7,824 0.02% 635,699
2010-10-07 2010-10-05 5.010 119,706 -6,259 0.01% 599,759
2010-09-27 2010-09-22 4.819 125,965 +6,259 0.02% 606,968
2010-09-17 2010-09-15 4.908 119,706 +7,824 0.01% 587,519
2010-09-15 2010-09-13 4.997 111,882 -15,648 0.01% 559,128
2010-09-09 2010-09-07 4.895 127,530 -3,130 0.02% 624,289
2010-09-08 2010-09-06 4.844 130,660 +3,130 0.02% 632,931
2010-09-06 2010-09-02 4.844 127,530 -7,824 0.02% 617,769
2010-09-03 2010-09-01 4.895 135,354 -18,778 0.02% 662,589
2010-09-02 2010-08-31 4.537 154,132 +22,690 0.02% 699,352
2010-09-01 2010-08-30 4.934 131,442 -3,130 0.02% 648,479
2010-08-31 2010-08-27 5.266 134,572 +3,130 0.02% 708,641
2010-08-25 2010-08-23 5.547 131,442 +2,347 0.02% 729,119
2010-08-23 2010-08-19 5.726 129,095 -3,130 0.02% 739,200
2010-08-16 2010-08-12 6.173 132,225 +15,648 0.02% 816,273
2010-08-12 2010-08-10 6.250 116,577 +3,130 0.01% 728,612
2010-08-09 2010-08-05 6.084 113,447 -3,912 0.01% 690,199
2010-08-06 2010-08-04 6.109 117,359 -3,912 0.01% 716,999
2010-08-05 2010-08-03 6.058 121,271 +3,912 0.01% 734,700
2010-08-02 2010-07-29 5.943 117,359 +3,912 0.01% 697,499
2010-07-28 2010-07-26 5.956 113,447 -3,130 0.01% 675,699
2010-07-27 2010-07-23 6.109 116,577 -3,129 0.01% 712,222
2010-07-26 2010-07-22 6.058 119,706 +782 0.01% 725,218
2010-07-23 2010-07-21 5.918 118,924 +2,347 0.01% 703,761
2010-07-22 2010-07-20 5.892 116,577 -2,347 0.01% 686,892
2010-07-14 2010-07-12 6.135 118,924 +10,171 0.01% 729,601
2010-07-12 2010-07-08 5.931 108,753 +6,259 0.01% 644,961
2010-07-08 2010-07-06 6.199 102,494 -24,254 0.01% 635,352
2010-07-07 2010-07-05 6.122 126,748 -3,912 0.02% 775,981
2010-06-30 2010-06-28 6.173 130,660 +2,347 0.02% 806,611
2010-06-28 2010-06-24 6.224 128,313 +7,824 0.02% 798,682
2010-06-25 2010-06-23 6.161 120,489 +9,389 0.01% 742,282
2010-06-24 2010-06-22 6.250 111,100 -13,301 0.01% 694,380
2010-06-23 2010-06-21 6.237 124,401 -5,476 0.02% 775,922
2010-06-22 2010-06-18 6.161 129,877 +32,078 0.02% 800,118
2010-06-21 2010-06-17 6.301 97,799 -10,954 0.01% 616,248
2010-06-18 2010-06-15 6.237 108,753 +10,954 0.01% 678,321
2010-06-15 2010-06-11 6.288 97,799 +3,912 0.01% 614,998
2010-06-11 2010-06-09 6.482 93,887 -6,599 0.01% 608,530
2010-06-09 2010-06-07 6.482 100,486 +7,730 0.01% 651,301
2010-06-07 2010-06-03 6.857 92,756 -1,546 0.01% 635,999
2010-06-01 2010-05-28 6.779 94,302 -3,865 0.01% 639,280
2010-05-26 2010-05-24 6.430 98,167 -773 0.01% 631,191
2010-05-25 2010-05-20 6.339 98,940 +4,638 0.01% 627,201
2010-05-13 2010-05-11 7.064 94,302 -4,638 0.01% 666,120
2010-05-11 2010-05-07 6.611 98,940 -3,865 0.01% 654,081
2010-05-07 2010-05-05 6.753 102,805 -3,865 0.01% 694,262
2010-05-06 2010-05-04 6.896 106,670 +8,503 0.01% 735,543
2010-05-04 2010-04-30 7.115 98,167 -4,638 0.01% 698,501
2010-05-03 2010-04-29 6.986 102,805 -3,865 0.01% 718,202
2010-04-30 2010-04-28 6.947 106,670 +773 0.01% 741,063
2010-04-29 2010-04-27 7.219 105,897 -4,637 0.01% 764,463
2010-04-28 2010-04-26 7.426 110,534 -12,368 0.01% 820,817
2010-04-27 2010-04-23 7.309 122,902 -28,600 0.02% 898,351
2010-04-26 2010-04-22 6.960 151,502 +4,638 0.02% 1,054,483
2010-04-23 2010-04-21 6.727 146,864 +17,778 0.02% 988,001
2010-04-22 2010-04-20 6.973 129,086 -6,183 0.02% 900,133
2010-04-21 2010-04-19 6.494 135,269 +3,092 0.02% 878,498
2010-04-20 2010-04-16 6.805 132,177 -7,730 0.02% 899,457
2010-04-16 2010-04-14 6.921 139,907 -7,730 0.02% 968,349
2010-04-15 2010-04-13 6.973 147,637 +3,865 0.02% 1,029,491
2010-04-14 2010-04-12 6.857 143,772 +15,459 0.02% 985,800
2010-04-13 2010-04-09 7.025 128,313 +6,184 0.02% 901,383
2010-04-07 2010-03-31 7.012 122,129 +773 0.02% 856,361
2010-04-01 2010-03-30 7.102 121,356 -3,865 0.02% 861,931
2010-03-30 2010-03-26 7.167 125,221 +7,730 0.02% 897,482
2010-03-29 2010-03-25 7.180 117,491 -7,730 0.01% 843,600
2010-03-25 2010-03-23 7.258 125,221 +7,730 0.02% 908,822
2010-03-22 2010-03-18 7.232 117,491 +3,092 0.01% 849,680
2010-03-19 2010-03-17 7.284 114,399 -2,319 0.01% 833,239
2010-03-18 2010-03-16 7.206 116,718 +11,594 0.01% 841,069
2010-03-12 2010-03-10 7.491 105,124 +3,092 0.01% 787,443
2010-03-10 2010-03-08 7.529 102,032 -3,092 0.01% 768,242
2010-03-09 2010-03-05 7.361 105,124 -3,091 0.01% 773,843
2010-03-08 2010-03-04 7.258 108,215 +5,410 0.01% 785,397
2010-03-03 2010-03-01 7.387 102,805 +5,411 0.01% 759,432
2010-03-01 2010-02-25 7.154 97,394 -1,546 0.01% 696,781
2010-02-09 2010-02-05 7.478 98,940 +2,319 0.01% 739,841
2010-02-08 2010-02-04 7.633 96,621 -7,730 0.01% 737,500
2010-02-04 2010-02-02 7.646 104,351 -6,956 0.01% 797,853
2010-01-28 2010-01-26 7.128 111,307 +773 0.01% 793,438
2010-01-26 2010-01-22 7.504 110,534 -7,730 0.01% 829,397
2010-01-22 2010-01-20 7.736 118,264 -2,319 0.01% 914,940
2010-01-21 2010-01-19 7.633 120,583 +15,459 0.01% 920,401
2010-01-18 2010-01-14 7.995 105,124 +7,730 0.01% 840,483
2010-01-15 2010-01-13 7.969 97,394 +1,546 0.01% 776,161
2010-01-14 2010-01-12 8.189 95,848 +10,822 0.01% 784,920
2010-01-13 2010-01-11 8.332 85,026 -10,822 0.01% 708,396
2010-01-12 2010-01-08 8.396 95,848 +6,184 0.01% 804,760
2010-01-11 2010-01-07 8.758 89,664 -23,962 0.01% 785,318
2010-01-08 2010-01-06 8.526 113,626 -23,189 0.01% 968,728
2010-01-07 2010-01-05 8.461 136,815 -9,276 0.02% 1,157,578
2010-01-06 2010-01-04 8.215 146,091 +1,546 0.02% 1,200,151
2010-01-05 2009-12-31 8.319 144,545 -3,865 0.02% 1,202,411
2010-01-04 2009-12-29 7.866 148,410 +10,049 0.02% 1,167,362
2009-12-29 2009-12-24 7.801 138,361 +5,411 0.02% 1,079,369
2009-12-23 2009-12-21 7.504 132,950 -4,638 0.02% 997,597
2009-12-22 2009-12-18 7.633 137,588 +1,546 0.02% 1,050,198
2009-12-21 2009-12-17 7.879 136,042 -2,319 0.02% 1,071,838
2009-12-18 2009-12-16 7.840 138,361 -2,319 0.02% 1,084,739
2009-12-17 2009-12-15 7.892 140,680 -3,092 0.02% 1,110,199
2009-12-15 2009-12-11 7.801 143,772 -10,049 0.02% 1,121,580
2009-12-11 2009-12-09 8.370 153,821 +773 0.02% 1,287,534
2009-12-09 2009-12-07 8.435 153,048 +1,546 0.02% 1,290,964
2009-12-07 2009-12-03 8.448 151,502 -1,546 0.02% 1,279,883
2009-12-04 2009-12-02 8.448 153,048 -7,729 0.02% 1,292,944
2009-12-03 2009-12-01 8.526 160,777 -11,595 0.02% 1,370,718
2009-12-02 2009-11-30 8.099 172,372 -1,546 0.02% 1,395,982
2009-12-01 2009-11-27 7.542 173,918 +2,319 0.02% 1,311,752
2009-11-27 2009-11-25 8.176 171,599 -44,832 0.02% 1,403,042
2009-11-25 2009-11-23 8.163 216,431 +15,459 0.03% 1,766,801
2009-11-24 2009-11-20 8.202 200,972 -4,637 0.02% 1,648,404
2009-11-23 2009-11-19 8.254 205,609 -13,914 0.03% 1,697,077
2009-11-20 2009-11-18 8.176 219,523 -2,319 0.03% 1,794,882
2009-11-19 2009-11-17 8.034 221,842 +20,870 0.03% 1,782,273
2009-11-18 2009-11-16 8.137 200,972 +45,606 0.02% 1,635,404
2009-11-17 2009-11-13 8.241 155,366 +10,048 0.02% 1,280,366
2009-11-16 2009-11-12 8.409 145,318 -4,638 0.02% 1,222,001
2009-11-13 2009-11-11 8.241 149,956 +34,011 0.02% 1,235,782
2009-11-12 2009-11-10 8.668 115,945 +38,648 0.01% 1,004,999
2009-11-11 2009-11-09 9.082 77,297 +10,822 0.01% 702,002
2009-11-10 2009-11-06 9.211 66,475 -6,184 0.01% 612,318
2009-11-09 2009-11-05 9.147 72,659 -18,551 0.01% 664,580
2009-11-06 2009-11-04 8.707 91,210 +16,232 0.01% 794,139
2009-11-05 2009-11-03 8.810 74,978 +10,049 0.01% 660,571
2009-11-04 2009-11-02 8.914 64,929 +29,372 0.01% 578,758
2009-11-03 2009-10-30 8.707 35,557 -7,729 0.00% 309,584
2009-11-02 2009-10-29 8.034 43,286 -19,324 0.01% 347,759
2009-10-30 2009-10-28 7.297 62,610 +11,594 0.01% 456,837
2009-10-29 2009-10-27 7.271 51,016 +17,005 0.01% 370,921
2009-10-28 2009-10-23 7.465 34,011 +2,319 0.00% 253,883
2009-10-27 2009-10-22 7.284 31,692 -23,189 0.00% 230,832
2009-10-23 2009-10-21 6.999 54,881 +27,054 0.01% 384,112
2009-10-22 2009-10-20 7.077 27,827 -46,378 0.00% 196,921
2009-10-21 2009-10-19 6.300 74,205 +3,865 0.01% 467,521
2009-10-20 2009-10-16 6.287 70,340 +18,551 0.01% 442,260
2009-10-19 2009-10-15 6.300 51,789 +10,049 0.01% 326,291
2009-10-16 2009-10-14 6.443 41,740 -23,962 0.01% 268,918
2009-10-15 2009-10-13 6.378 65,702 +39,421 0.01% 419,048
2009-10-14 2009-10-12 6.559 26,281 -22,416 0.00% 172,381
2009-10-13 2009-10-09 6.365 48,697 +13,913 0.01% 309,960
2009-10-12 2009-10-08 6.598 34,784 0.00% 229,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top