History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 595,800 | +0 | 0.03% | 1,501,416 |
| 2025-10-13 | 2025-10-09 | 2.500 | 595,800 | +0 | 0.03% | 1,489,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 595,800 | +0 | 0.03% | 1,519,290 |
| 2025-10-09 | 2025-10-06 | 2.550 | 595,800 | +0 | 0.03% | 1,519,290 |
| 2025-10-08 | 2025-10-03 | 2.560 | 595,800 | -17,000 | 0.03% | 1,525,248 |
| 2025-10-02 | 2025-09-29 | 2.600 | 612,800 | -3,000 | 0.03% | 1,593,280 |
| 2025-09-16 | 2025-09-12 | 2.540 | 615,800 | -27,000 | 0.03% | 1,564,132 |
| 2025-09-12 | 2025-09-10 | 2.540 | 642,800 | -20,000 | 0.04% | 1,632,712 |
| 2025-09-11 | 2025-09-09 | 2.480 | 662,800 | -20,000 | 0.04% | 1,643,744 |
| 2025-09-01 | 2025-08-28 | 2.470 | 682,800 | -25,000 | 0.04% | 1,686,516 |
| 2025-08-22 | 2025-08-20 | 2.580 | 707,800 | -4,000 | 0.04% | 1,826,124 |
| 2025-08-20 | 2025-08-18 | 2.500 | 711,800 | -3,000 | 0.04% | 1,779,500 |
| 2025-07-14 | 2025-07-10 | 2.050 | 714,800 | -20,000 | 0.04% | 1,465,340 |
| 2025-07-09 | 2025-07-07 | 2.010 | 734,800 | +37,000 | 0.04% | 1,476,948 |
| 2025-07-03 | 2025-06-30 | 2.050 | 697,800 | +30,000 | 0.04% | 1,430,490 |
| 2025-06-30 | 2025-06-26 | 2.000 | 667,800 | -2,000 | 0.04% | 1,335,600 |
| 2025-06-20 | 2025-06-18 | 2.000 | 669,800 | +1,000 | 0.04% | 1,339,600 |
| 2025-06-11 | 2025-06-09 | 1.950 | 668,800 | +20,000 | 0.04% | 1,304,160 |
| 2025-06-03 | 2025-05-30 | 2.013 | 648,800 | +20,275 | 0.04% | 1,305,972 |
| 2025-06-02 | 2025-05-29 | 2.023 | 628,525 | +3,875 | 0.04% | 1,271,648 |
| 2025-05-20 | 2025-05-16 | 2.003 | 624,650 | +3,875 | 0.04% | 1,250,912 |
| 2025-05-14 | 2025-05-12 | 2.065 | 620,775 | +24,219 | 0.04% | 1,281,600 |
| 2025-05-06 | 2025-04-30 | 2.013 | 596,556 | +50,375 | 0.03% | 1,200,809 |
| 2024-12-05 | 2024-12-03 | 2.095 | 546,181 | -13,563 | 0.03% | 1,144,513 |
| 2024-10-07 | 2024-10-03 | 2.488 | 559,744 | -14,531 | 0.03% | 1,392,499 |
| 2024-10-02 | 2024-09-27 | 2.209 | 574,275 | +9,687 | 0.03% | 1,268,592 |
| 2024-09-16 | 2024-09-12 | 1.930 | 564,588 | +1,938 | 0.03% | 1,089,837 |
| 2024-07-15 | 2024-07-11 | 1.982 | 562,650 | +2,906 | 0.03% | 1,115,136 |
| 2024-06-12 | 2024-06-07 | 2.333 | 559,744 | +9,688 | 0.03% | 1,305,829 |
| 2024-06-04 | 2024-05-31 | 2.447 | 550,056 | +11,753 | 0.03% | 1,346,057 |
| 2024-05-17 | 2024-05-14 | 2.437 | 538,303 | +9,481 | 0.03% | 1,311,618 |
| 2024-05-02 | 2024-04-29 | 2.458 | 528,822 | -36,974 | 0.03% | 1,299,673 |
| 2024-04-30 | 2024-04-26 | 2.405 | 565,796 | -131,779 | 0.03% | 1,360,703 |
| 2024-03-15 | 2024-03-13 | 2.542 | 697,575 | -157,377 | 0.04% | 1,773,277 |
| 2024-03-07 | 2024-03-05 | 2.426 | 854,952 | -948 | 0.05% | 2,074,141 |
| 2024-02-23 | 2024-02-21 | 2.742 | 855,900 | +10,429 | 0.05% | 2,347,281 |
| 2024-02-22 | 2024-02-20 | 2.827 | 845,471 | +28,441 | 0.05% | 2,390,023 |
| 2023-11-06 | 2023-11-02 | 3.112 | 817,030 | +3,793 | 0.05% | 2,542,311 |
| 2023-11-03 | 2023-11-01 | 2.953 | 813,237 | +10,428 | 0.05% | 2,401,839 |
| 2023-09-13 | 2023-09-11 | 3.302 | 802,809 | +1,896 | 0.05% | 2,650,484 |
| 2023-09-11 | 2023-09-06 | 3.365 | 800,913 | -948 | 0.05% | 2,694,913 |
| 2023-06-26 | 2023-06-21 | 3.723 | 801,861 | -948 | 0.05% | 2,985,674 |
| 2023-06-20 | 2023-06-16 | 3.713 | 802,809 | +948 | 0.05% | 2,980,736 |
| 2023-06-01 | 2023-05-30 | 3.705 | 801,861 | +14,362 | 0.05% | 2,971,226 |
| 2023-05-16 | 2023-05-12 | 3.845 | 787,499 | -45,623 | 0.05% | 3,027,963 |
| 2023-05-12 | 2023-05-10 | 3.899 | 833,122 | -27,932 | 0.05% | 3,248,125 |
| 2023-05-02 | 2023-04-27 | 4.028 | 861,054 | +9,311 | 0.05% | 3,468,001 |
| 2023-04-28 | 2023-04-26 | 3.963 | 851,743 | +18,621 | 0.05% | 3,375,612 |
| 2023-04-19 | 2023-04-17 | 4.081 | 833,122 | +6,518 | 0.05% | 3,400,242 |
| 2023-04-18 | 2023-04-14 | 3.974 | 826,604 | -26,070 | 0.05% | 3,284,859 |
| 2023-04-14 | 2023-04-12 | 3.974 | 852,674 | -53,071 | 0.05% | 3,388,460 |
| 2023-04-12 | 2023-04-06 | 4.285 | 905,745 | -43,760 | 0.05% | 3,881,472 |
| 2023-04-11 | 2023-04-04 | 4.232 | 949,505 | -36,312 | 0.06% | 4,018,010 |
| 2023-04-06 | 2023-04-03 | 4.189 | 985,817 | -12,104 | 0.06% | 4,129,319 |
| 2023-04-04 | 2023-03-31 | 4.114 | 997,921 | -119,177 | 0.06% | 4,104,994 |
| 2023-03-30 | 2023-03-28 | 4.178 | 1,117,098 | -36,312 | 0.07% | 4,667,222 |
| 2023-03-09 | 2023-03-07 | 4.436 | 1,153,410 | -5,586 | 0.07% | 5,116,245 |
| 2023-03-07 | 2023-03-03 | 4.565 | 1,158,996 | +931 | 0.07% | 5,290,399 |
| 2023-03-06 | 2023-03-02 | 4.575 | 1,158,065 | -931 | 0.07% | 5,298,587 |
| 2023-03-03 | 2023-03-01 | 4.672 | 1,158,996 | +5,586 | 0.07% | 5,414,879 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,153,410 | +931 | 0.07% | 6,169,225 |
| 2023-02-06 | 2023-02-02 | 5.048 | 1,152,479 | -53,071 | 0.07% | 5,817,661 |
| 2023-02-03 | 2023-02-01 | 4.758 | 1,205,550 | +53,071 | 0.07% | 5,735,965 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,152,479 | -111,728 | 0.07% | 5,186,383 |
| 2023-01-31 | 2023-01-27 | 4.468 | 1,264,207 | +95,900 | 0.08% | 5,648,447 |
| 2023-01-30 | 2023-01-26 | 4.350 | 1,168,307 | +6,518 | 0.07% | 5,081,940 |
| 2023-01-06 | 2023-01-04 | 4.586 | 1,161,789 | +156,419 | 0.07% | 5,328,104 |
| 2023-01-05 | 2023-01-03 | 4.479 | 1,005,370 | +11,173 | 0.06% | 4,502,768 |
| 2022-12-30 | 2022-12-28 | 4.522 | 994,197 | -5,586 | 0.06% | 4,495,439 |
| 2022-12-29 | 2022-12-23 | 4.511 | 999,783 | +5,586 | 0.06% | 4,509,959 |
| 2022-12-22 | 2022-12-20 | 4.489 | 994,197 | +37,243 | 0.06% | 4,463,405 |
| 2022-12-15 | 2022-12-13 | 4.908 | 956,954 | -5,586 | 0.06% | 4,697,046 |
| 2022-12-14 | 2022-12-12 | 4.887 | 962,540 | +5,586 | 0.06% | 4,703,788 |
| 2022-12-13 | 2022-12-09 | 5.091 | 956,954 | -8,380 | 0.06% | 4,871,772 |
| 2022-12-12 | 2022-12-08 | 4.973 | 965,334 | +8,380 | 0.06% | 4,800,386 |
| 2022-12-07 | 2022-12-05 | 4.973 | 956,954 | +14,897 | 0.06% | 4,758,714 |
| 2022-12-02 | 2022-11-30 | 4.328 | 942,057 | +39,105 | 0.06% | 4,077,555 |
| 2022-11-25 | 2022-11-23 | 4.157 | 902,952 | +12,104 | 0.05% | 3,753,126 |
| 2022-11-21 | 2022-11-17 | 4.275 | 890,848 | -6,517 | 0.05% | 3,808,064 |
| 2022-11-18 | 2022-11-16 | 4.167 | 897,365 | -932 | 0.05% | 3,739,542 |
| 2022-11-17 | 2022-11-15 | 4.221 | 898,297 | +7,449 | 0.05% | 3,791,666 |
| 2022-11-16 | 2022-11-14 | 4.103 | 890,848 | +46,554 | 0.05% | 3,654,976 |
| 2022-11-11 | 2022-11-09 | 3.577 | 844,294 | -9,311 | 0.05% | 3,019,642 |
| 2022-11-10 | 2022-11-08 | 3.856 | 853,605 | -37,243 | 0.05% | 3,291,311 |
| 2022-11-09 | 2022-11-07 | 4.028 | 890,848 | +9,311 | 0.05% | 3,588,000 |
| 2022-10-21 | 2022-10-19 | 4.511 | 881,537 | +4,655 | 0.05% | 3,976,559 |
| 2022-09-28 | 2022-09-26 | 5.188 | 876,882 | -2,793 | 0.05% | 4,548,894 |
| 2022-09-23 | 2022-09-21 | 5.875 | 879,675 | -2,793 | 0.05% | 5,168,055 |
| 2022-06-17 | 2022-06-15 | 7.679 | 882,468 | +18,621 | 0.05% | 6,776,767 |
| 2022-06-16 | 2022-06-14 | 7.604 | 863,847 | +18,621 | 0.05% | 6,568,824 |
| 2022-05-31 | 2022-05-27 | 9.762 | 845,226 | -13,966 | 0.05% | 8,251,182 |
| 2022-05-30 | 2022-05-26 | 9.851 | 859,192 | +27,338 | 0.05% | 8,463,770 |
| 2022-04-29 | 2022-04-27 | 7.699 | 831,854 | +13,522 | 0.05% | 6,404,234 |
| 2022-04-14 | 2022-04-12 | 8.142 | 818,332 | +13,522 | 0.05% | 6,663,252 |
| 2022-03-29 | 2022-03-25 | 8.265 | 804,810 | -902 | 0.05% | 6,651,357 |
| 2022-03-21 | 2022-03-17 | 10.683 | 805,712 | -8,113 | 0.05% | 8,607,297 |
| 2022-02-17 | 2022-02-15 | 11.016 | 813,825 | -3,606 | 0.05% | 8,964,807 |
| 2022-02-16 | 2022-02-14 | 10.993 | 817,431 | -160,457 | 0.05% | 8,986,393 |
| 2022-01-25 | 2022-01-21 | 10.849 | 977,888 | -10,817 | 0.06% | 10,609,346 |
| 2022-01-18 | 2022-01-14 | 10.760 | 988,705 | -4,507 | 0.06% | 10,638,958 |
| 2021-12-29 | 2021-12-24 | 10.394 | 993,212 | +3,605 | 0.06% | 10,323,862 |
| 2021-11-25 | 2021-11-23 | 9.973 | 989,607 | +7,212 | 0.06% | 9,869,226 |
| 2021-11-19 | 2021-11-17 | 10.361 | 982,395 | -8,113 | 0.06% | 10,178,732 |
| 2021-11-16 | 2021-11-12 | 10.428 | 990,508 | -5,409 | 0.06% | 10,328,720 |
| 2021-11-03 | 2021-11-01 | 10.627 | 995,917 | -55,889 | 0.06% | 10,583,987 |
| 2021-11-01 | 2021-10-28 | 10.483 | 1,051,806 | +11,718 | 0.07% | 11,026,257 |
| 2021-10-15 | 2021-10-11 | 9.818 | 1,040,088 | +11,719 | 0.07% | 10,211,135 |
| 2021-10-06 | 2021-10-04 | 9.440 | 1,028,369 | +37,861 | 0.07% | 9,708,210 |
| 2021-10-04 | 2021-09-29 | 8.298 | 990,508 | -1,803 | 0.06% | 8,219,024 |
| 2021-09-20 | 2021-09-16 | 7.710 | 992,311 | -9,014 | 0.06% | 7,650,561 |
| 2021-08-17 | 2021-08-13 | 8.786 | 1,001,325 | -9,015 | 0.06% | 8,797,533 |
| 2021-08-16 | 2021-08-12 | 8.398 | 1,010,340 | +9,015 | 0.07% | 8,484,457 |
| 2021-08-10 | 2021-08-06 | 8.198 | 1,001,325 | +901 | 0.06% | 8,208,809 |
| 2021-08-04 | 2021-08-02 | 8.531 | 1,000,424 | +4,507 | 0.06% | 8,534,363 |
| 2021-07-28 | 2021-07-26 | 9.185 | 995,917 | +153,246 | 0.06% | 9,147,747 |
| 2021-07-12 | 2021-07-08 | 10.949 | 842,671 | -5,409 | 0.05% | 9,226,476 |
| 2021-07-07 | 2021-07-05 | 11.271 | 848,080 | -13,521 | 0.05% | 9,558,531 |
| 2021-06-29 | 2021-06-25 | 11.848 | 861,601 | -5,409 | 0.06% | 10,207,940 |
| 2021-06-22 | 2021-06-18 | 11.848 | 867,010 | -18,029 | 0.06% | 10,272,024 |
| 2021-06-16 | 2021-06-11 | 12.402 | 885,039 | -18,029 | 0.06% | 10,976,525 |
| 2021-06-11 | 2021-06-09 | 12.358 | 903,068 | -880,712 | 0.06% | 11,160,054 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,783,780 | +40,068 | 0.12% | 23,886,391 |
| 2021-06-02 | 2021-05-31 | 14.344 | 1,743,712 | -881 | 0.12% | 25,012,038 |
| 2021-05-31 | 2021-05-27 | 13.754 | 1,744,593 | -6,168 | 0.12% | 23,995,179 |
| 2021-05-28 | 2021-05-26 | 13.414 | 1,750,761 | -4,406 | 0.12% | 23,483,974 |
| 2021-05-27 | 2021-05-25 | 13.345 | 1,755,167 | +10,574 | 0.12% | 23,423,566 |
| 2021-05-24 | 2021-05-20 | 13.595 | 1,744,593 | +881 | 0.12% | 23,718,007 |
| 2021-05-14 | 2021-05-12 | 13.913 | 1,743,712 | +5,288 | 0.12% | 24,260,094 |
| 2021-05-04 | 2021-04-30 | 13.050 | 1,738,424 | +5,287 | 0.11% | 22,687,195 |
| 2021-04-15 | 2021-04-13 | 12.733 | 1,733,137 | -1,763 | 0.11% | 22,067,493 |
| 2021-04-14 | 2021-04-12 | 12.301 | 1,734,900 | -2,643 | 0.11% | 21,341,797 |
| 2021-04-12 | 2021-04-08 | 12.029 | 1,737,543 | -5,287 | 0.11% | 20,901,077 |
| 2021-03-31 | 2021-03-29 | 11.666 | 1,742,830 | +2,643 | 0.12% | 20,331,779 |
| 2021-03-29 | 2021-03-25 | 11.825 | 1,740,187 | +1,763 | 0.12% | 20,577,418 |
| 2021-03-26 | 2021-03-24 | 11.870 | 1,738,424 | +881 | 0.11% | 20,635,483 |
| 2021-03-23 | 2021-03-19 | 12.483 | 1,737,543 | +881 | 0.11% | 21,689,797 |
| 2021-03-22 | 2021-03-18 | 12.710 | 1,736,662 | +881 | 0.11% | 22,072,960 |
| 2021-03-11 | 2021-03-09 | 13.709 | 1,735,781 | -9,693 | 0.11% | 23,795,186 |
| 2021-03-10 | 2021-03-08 | 13.618 | 1,745,474 | -22,030 | 0.12% | 23,769,600 |
| 2021-02-25 | 2021-02-23 | 14.049 | 1,767,504 | +2,644 | 0.12% | 24,831,805 |
| 2021-02-24 | 2021-02-22 | 14.390 | 1,764,860 | -7,931 | 0.12% | 25,395,500 |
| 2021-02-23 | 2021-02-19 | 15.048 | 1,772,791 | +8,812 | 0.12% | 26,676,467 |
| 2021-02-22 | 2021-02-18 | 14.004 | 1,763,979 | +881 | 0.12% | 24,702,210 |
| 2021-02-18 | 2021-02-16 | 14.253 | 1,763,098 | -27,317 | 0.12% | 25,130,049 |
| 2021-02-09 | 2021-02-05 | 14.299 | 1,790,415 | -9,693 | 0.12% | 25,600,680 |
| 2021-02-02 | 2021-01-29 | 14.344 | 1,800,108 | -351,598 | 0.12% | 25,820,990 |
| 2021-01-28 | 2021-01-26 | 14.571 | 2,151,706 | -374,508 | 0.14% | 31,352,718 |
| 2021-01-21 | 2021-01-19 | 14.526 | 2,526,214 | -7,050 | 0.17% | 36,695,039 |
| 2021-01-18 | 2021-01-14 | 14.480 | 2,533,264 | -6,168 | 0.17% | 36,682,453 |
| 2021-01-12 | 2021-01-08 | 14.980 | 2,539,432 | -35,248 | 0.17% | 38,039,760 |
| 2020-12-30 | 2020-12-28 | 14.321 | 2,574,680 | -3,525 | 0.17% | 36,873,118 |
| 2020-12-08 | 2020-12-04 | 12.528 | 2,578,205 | -3,524 | 0.17% | 32,300,836 |
| 2020-12-07 | 2020-12-03 | 12.165 | 2,581,729 | +1,762 | 0.17% | 31,407,451 |
| 2020-12-04 | 2020-12-02 | 12.438 | 2,579,967 | -1,762 | 0.17% | 32,088,687 |
| 2020-12-01 | 2020-11-27 | 11.893 | 2,581,729 | -1,213,672 | 0.17% | 30,704,299 |
| 2020-11-30 | 2020-11-26 | 11.938 | 3,795,401 | -8,812 | 0.25% | 45,310,688 |
| 2020-11-27 | 2020-11-25 | 11.802 | 3,804,213 | -4,406 | 0.25% | 44,897,836 |
| 2020-11-26 | 2020-11-24 | 12.143 | 3,808,619 | -81,070 | 0.25% | 46,246,466 |
| 2020-11-25 | 2020-11-23 | 12.120 | 3,889,689 | +1,762 | 0.26% | 47,142,583 |
| 2020-11-24 | 2020-11-20 | 12.301 | 3,887,927 | +1,762 | 0.26% | 47,827,164 |
| 2020-11-20 | 2020-11-18 | 12.347 | 3,886,165 | -896,176 | 0.26% | 47,981,893 |
| 2020-11-18 | 2020-11-16 | 12.619 | 4,782,341 | +1,762 | 0.32% | 60,349,347 |
| 2020-11-17 | 2020-11-13 | 12.710 | 4,780,579 | -61,684 | 0.32% | 60,761,120 |
| 2020-11-16 | 2020-11-12 | 12.483 | 4,842,263 | +62,565 | 0.32% | 60,446,103 |
| 2020-11-13 | 2020-11-11 | 11.916 | 4,779,698 | +7,050 | 0.32% | 56,953,052 |
| 2020-11-12 | 2020-11-10 | 12.211 | 4,772,648 | +3,525 | 0.32% | 58,277,233 |
| 2020-11-11 | 2020-11-09 | 12.892 | 4,769,123 | -46,704 | 0.32% | 61,481,450 |
| 2020-11-10 | 2020-11-06 | 12.143 | 4,815,827 | -881 | 0.32% | 58,476,572 |
| 2020-11-09 | 2020-11-05 | 12.279 | 4,816,708 | +4,406 | 0.32% | 59,143,201 |
| 2020-11-06 | 2020-11-04 | 12.143 | 4,812,302 | +2,644 | 0.32% | 58,433,769 |
| 2020-11-05 | 2020-11-03 | 12.324 | 4,809,658 | +88,119 | 0.32% | 59,274,960 |
| 2020-11-04 | 2020-11-02 | 12.211 | 4,721,539 | +26,436 | 0.31% | 57,653,158 |
| 2020-11-03 | 2020-10-30 | 12.551 | 4,695,103 | +105,744 | 0.31% | 58,928,787 |
| 2020-10-30 | 2020-10-28 | 13.618 | 4,589,359 | +44,059 | 0.30% | 62,497,195 |
| 2020-10-29 | 2020-10-27 | 14.094 | 4,545,300 | +61,684 | 0.30% | 64,063,608 |
| 2020-10-28 | 2020-10-23 | 14.367 | 4,483,616 | +79,308 | 0.30% | 64,415,349 |
| 2020-10-23 | 2020-10-21 | 14.685 | 4,404,308 | +17,624 | 0.29% | 64,675,412 |
| 2020-10-21 | 2020-10-19 | 14.072 | 4,386,684 | +61,684 | 0.29% | 61,728,437 |
| 2020-10-20 | 2020-10-16 | 14.571 | 4,325,000 | +110,149 | 0.29% | 63,019,998 |
| 2020-10-08 | 2020-10-06 | 14.435 | 4,214,851 | +5,287 | 0.28% | 60,841,034 |
| 2020-10-07 | 2020-10-05 | 13.958 | 4,209,564 | -881 | 0.28% | 58,758,334 |
| 2020-09-30 | 2020-09-28 | 14.321 | 4,210,445 | -3,525 | 0.28% | 60,299,624 |
| 2020-09-29 | 2020-09-25 | 13.799 | 4,213,970 | +3,525 | 0.28% | 58,150,340 |
| 2020-09-25 | 2020-09-23 | 14.094 | 4,210,445 | -183,289 | 0.28% | 59,344,003 |
| 2020-09-22 | 2020-09-18 | 13.618 | 4,393,734 | +4,406 | 0.29% | 59,833,203 |
| 2020-09-21 | 2020-09-17 | 13.663 | 4,389,328 | +3,525 | 0.29% | 59,972,447 |
| 2020-09-17 | 2020-09-15 | 14.639 | 4,385,803 | -179,764 | 0.29% | 64,204,590 |
| 2020-09-16 | 2020-09-14 | 13.618 | 4,565,567 | +13,218 | 0.30% | 62,173,199 |
| 2020-09-14 | 2020-09-10 | 13.799 | 4,552,349 | +8,812 | 0.30% | 62,819,774 |
| 2020-09-11 | 2020-09-09 | 13.845 | 4,543,537 | -11,456 | 0.30% | 62,904,418 |
| 2020-09-10 | 2020-09-08 | 13.709 | 4,554,993 | +4,406 | 0.30% | 62,442,732 |
| 2020-09-09 | 2020-09-07 | 14.004 | 4,550,587 | -6,168 | 0.30% | 63,724,998 |
| 2020-09-04 | 2020-09-02 | 14.503 | 4,556,755 | +2,643 | 0.30% | 66,086,656 |
| 2020-09-03 | 2020-09-01 | 14.730 | 4,554,112 | -3,524 | 0.30% | 67,081,945 |
| 2020-09-02 | 2020-08-31 | 14.458 | 4,557,636 | +881 | 0.30% | 65,892,550 |
| 2020-09-01 | 2020-08-28 | 14.685 | 4,556,755 | +2,643 | 0.30% | 66,914,032 |
| 2020-08-31 | 2020-08-27 | 14.571 | 4,554,112 | +882 | 0.30% | 66,358,411 |
| 2020-08-28 | 2020-08-26 | 14.639 | 4,553,230 | -2,644 | 0.30% | 66,655,585 |
| 2020-08-27 | 2020-08-25 | 14.616 | 4,555,874 | +2,644 | 0.30% | 66,590,889 |
| 2020-08-20 | 2020-08-18 | 15.774 | 4,553,230 | -267,003 | 0.32% | 71,822,685 |
| 2020-08-19 | 2020-08-17 | 15.229 | 4,820,233 | +1,763 | 0.34% | 73,408,744 |
| 2020-08-18 | 2020-08-14 | 15.683 | 4,818,470 | -4,406 | 0.34% | 75,569,135 |
| 2020-08-17 | 2020-08-13 | 15.184 | 4,822,876 | +37,010 | 0.34% | 73,230,071 |
| 2020-08-12 | 2020-08-10 | 15.139 | 4,785,866 | -218,537 | 0.34% | 72,450,871 |
| 2020-08-10 | 2020-08-06 | 14.662 | 5,004,403 | +70,496 | 0.35% | 73,373,973 |
| 2020-08-07 | 2020-08-05 | 14.639 | 4,933,907 | +35,248 | 0.35% | 72,228,387 |
| 2020-08-06 | 2020-08-04 | 14.480 | 4,898,659 | +73,139 | 0.34% | 70,934,111 |
| 2020-08-05 | 2020-08-03 | 14.390 | 4,825,520 | +168,308 | 0.34% | 69,436,947 |
| 2020-08-04 | 2020-07-31 | 14.730 | 4,657,212 | -207,962 | 0.33% | 68,600,605 |
| 2020-07-30 | 2020-07-28 | 16.954 | 4,865,174 | +44,060 | 0.34% | 82,485,236 |
| 2020-07-27 | 2020-07-23 | 16.727 | 4,821,114 | +44,060 | 0.34% | 80,644,013 |
| 2020-07-24 | 2020-07-22 | 16.977 | 4,777,054 | +881 | 0.34% | 81,099,652 |
| 2020-07-22 | 2020-07-20 | 16.568 | 4,776,173 | +4,406 | 0.34% | 79,133,459 |
| 2020-07-21 | 2020-07-17 | 16.773 | 4,771,767 | +881 | 0.34% | 80,035,177 |
| 2020-07-16 | 2020-07-14 | 16.886 | 4,770,886 | +3,525 | 0.34% | 80,561,810 |
| 2020-07-15 | 2020-07-13 | 17.249 | 4,767,361 | +6,168 | 0.33% | 82,233,519 |
| 2020-07-14 | 2020-07-10 | 17.113 | 4,761,193 | +6,169 | 0.33% | 81,478,753 |
| 2020-07-13 | 2020-07-09 | 17.272 | 4,755,024 | +15,861 | 0.33% | 82,128,637 |
| 2020-07-10 | 2020-07-08 | 17.817 | 4,739,163 | +8,812 | 0.33% | 84,436,174 |
| 2020-07-09 | 2020-07-07 | 17.590 | 4,730,351 | +89,882 | 0.33% | 83,205,553 |
| 2020-07-08 | 2020-07-06 | 18.361 | 4,640,469 | +223,824 | 0.33% | 85,205,502 |
| 2020-07-06 | 2020-07-02 | 18.747 | 4,416,645 | -44,060 | 0.31% | 82,799,894 |
| 2020-06-24 | 2020-06-22 | 19.269 | 4,460,705 | +1,763 | 0.31% | 85,954,464 |
| 2020-06-22 | 2020-06-18 | 19.496 | 4,458,942 | -24,674 | 0.31% | 86,932,512 |
| 2020-06-18 | 2020-06-16 | 18.838 | 4,483,616 | -9,693 | 0.32% | 84,462,464 |
| 2020-06-17 | 2020-06-15 | 17.295 | 4,493,309 | -11,456 | 0.32% | 77,710,285 |
| 2020-06-16 | 2020-06-12 | 17.703 | 4,504,765 | +21,149 | 0.32% | 79,748,769 |
| 2020-06-12 | 2020-06-10 | 18.044 | 4,483,616 | +11,456 | 0.32% | 80,900,794 |
| 2020-06-11 | 2020-06-09 | 18.021 | 4,472,160 | +5,287 | 0.31% | 80,592,584 |
| 2020-06-09 | 2020-06-05 | 18.384 | 4,466,873 | -8,812 | 0.31% | 82,119,419 |
| 2020-06-05 | 2020-06-03 | 18.138 | 4,475,685 | +62,565 | 0.31% | 81,179,836 |
| 2020-06-04 | 2020-06-02 | 18.690 | 4,413,120 | +82,458 | 0.31% | 82,482,954 |
| 2020-06-03 | 2020-06-01 | 19.220 | 4,330,662 | +26,067 | 0.31% | 83,234,468 |
| 2020-05-28 | 2020-05-26 | 18.092 | 4,304,595 | +869 | 0.31% | 77,878,447 |
| 2020-05-26 | 2020-05-22 | 17.793 | 4,303,726 | -869 | 0.31% | 76,574,920 |
| 2020-05-22 | 2020-05-20 | 18.253 | 4,304,595 | -45,183 | 0.31% | 78,572,021 |
| 2020-05-21 | 2020-05-19 | 18.552 | 4,349,778 | -173,779 | 0.31% | 80,698,335 |
| 2020-05-20 | 2020-05-18 | 18.944 | 4,523,557 | -34,756 | 0.32% | 85,692,407 |
| 2020-05-19 | 2020-05-15 | 17.839 | 4,558,313 | -56,478 | 0.33% | 81,314,555 |
| 2020-05-15 | 2020-05-13 | 18.575 | 4,614,791 | -12,164 | 0.33% | 85,721,155 |
| 2020-05-07 | 2020-05-05 | 17.079 | 4,626,955 | +12,164 | 0.33% | 79,024,476 |
| 2020-05-05 | 2020-04-29 | 16.619 | 4,614,791 | +23,460 | 0.33% | 76,692,285 |
| 2020-05-04 | 2020-04-28 | 17.033 | 4,591,331 | -5,213 | 0.33% | 78,204,684 |
| 2020-04-29 | 2020-04-27 | 17.470 | 4,596,544 | -48,658 | 0.33% | 80,303,715 |
| 2020-04-28 | 2020-04-24 | 14.662 | 4,645,202 | +3,475 | 0.33% | 68,109,310 |
| 2020-04-24 | 2020-04-22 | 14.754 | 4,641,727 | -43,444 | 0.33% | 68,485,726 |
| 2020-04-23 | 2020-04-21 | 14.754 | 4,685,171 | +222,437 | 0.33% | 69,126,715 |
| 2020-04-14 | 2020-04-08 | 13.949 | 4,462,734 | +260,668 | 0.32% | 62,249,529 |
| 2020-04-09 | 2020-04-07 | 14.064 | 4,202,066 | +173,780 | 0.30% | 59,097,148 |
| 2020-04-08 | 2020-04-06 | 13.972 | 4,028,286 | +144,236 | 0.29% | 56,282,247 |
| 2020-04-07 | 2020-04-03 | 13.811 | 3,884,050 | -6,951 | 0.28% | 53,641,202 |
| 2020-04-03 | 2020-04-01 | 14.018 | 3,891,001 | +123,383 | 0.28% | 54,543,258 |
| 2020-04-02 | 2020-03-31 | 14.156 | 3,767,618 | +2,607 | 0.27% | 53,334,032 |
| 2020-04-01 | 2020-03-30 | 13.120 | 3,765,011 | +9,558 | 0.27% | 49,397,338 |
| 2020-03-27 | 2020-03-25 | 13.166 | 3,755,453 | -11,296 | 0.27% | 49,444,820 |
| 2020-03-19 | 2020-03-17 | 12.430 | 3,766,749 | +2,607 | 0.27% | 46,819,081 |
| 2020-03-18 | 2020-03-16 | 12.199 | 3,764,142 | -113,826 | 0.27% | 45,920,257 |
| 2020-03-17 | 2020-03-13 | 12.775 | 3,877,968 | -868 | 0.28% | 49,540,416 |
| 2020-03-16 | 2020-03-12 | 13.120 | 3,878,836 | +4,344 | 0.28% | 50,890,734 |
| 2020-03-13 | 2020-03-11 | 13.880 | 3,874,492 | +38,231 | 0.28% | 53,776,746 |
| 2020-03-12 | 2020-03-10 | 14.064 | 3,836,261 | +53,003 | 0.27% | 53,952,528 |
| 2020-03-11 | 2020-03-09 | 13.949 | 3,783,258 | +242,422 | 0.27% | 52,771,693 |
| 2020-03-10 | 2020-03-06 | 15.123 | 3,540,836 | -869 | 0.25% | 53,546,812 |
| 2020-03-09 | 2020-03-05 | 15.146 | 3,541,705 | -37,363 | 0.25% | 53,641,476 |
| 2020-03-04 | 2020-03-02 | 14.225 | 3,579,068 | +596,063 | 0.26% | 50,912,083 |
| 2020-02-28 | 2020-02-26 | 14.892 | 2,983,005 | -2,607 | 0.21% | 44,424,311 |
| 2020-02-27 | 2020-02-25 | 15.330 | 2,985,612 | +3,476 | 0.21% | 45,768,854 |
| 2020-02-25 | 2020-02-21 | 14.846 | 2,982,136 | -410,119 | 0.21% | 44,274,086 |
| 2020-02-24 | 2020-02-20 | 13.465 | 3,392,255 | -28,674 | 0.24% | 45,677,970 |
| 2020-02-21 | 2020-02-19 | 12.660 | 3,420,929 | +23,461 | 0.24% | 43,308,106 |
| 2020-02-20 | 2020-02-18 | 11.555 | 3,397,468 | +8,689 | 0.24% | 39,257,400 |
| 2020-02-13 | 2020-02-11 | 11.969 | 3,388,779 | -83,414 | 0.24% | 40,561,035 |
| 2020-02-11 | 2020-02-07 | 11.831 | 3,472,193 | +869 | 0.25% | 41,079,904 |
| 2020-02-10 | 2020-02-06 | 11.601 | 3,471,324 | -33,887 | 0.25% | 40,270,603 |
| 2020-02-07 | 2020-02-05 | 11.555 | 3,505,211 | -13,034 | 0.25% | 40,502,360 |
| 2020-01-31 | 2020-01-29 | 11.474 | 3,518,245 | +34,756 | 0.25% | 40,369,529 |
| 2020-01-30 | 2020-01-24 | 12.222 | 3,483,489 | -869 | 0.25% | 42,576,642 |
| 2020-01-29 | 2020-01-22 | 12.453 | 3,484,358 | -4,344 | 0.25% | 43,389,283 |
| 2020-01-21 | 2020-01-17 | 12.936 | 3,488,702 | +115,563 | 0.25% | 45,129,719 |
| 2020-01-17 | 2020-01-15 | 12.821 | 3,373,139 | +2,606 | 0.24% | 43,246,591 |
| 2020-01-15 | 2020-01-13 | 13.120 | 3,370,533 | +60,823 | 0.24% | 44,221,745 |
| 2020-01-14 | 2020-01-10 | 13.327 | 3,309,710 | +76,463 | 0.24% | 44,109,379 |
| 2020-01-13 | 2020-01-09 | 13.350 | 3,233,247 | +299,769 | 0.23% | 43,164,759 |
| 2020-01-10 | 2020-01-08 | 12.959 | 2,933,478 | -5,214 | 0.21% | 38,014,884 |
| 2020-01-08 | 2020-01-06 | 12.591 | 2,938,692 | +39,970 | 0.21% | 37,000,180 |
| 2020-01-03 | 2019-12-31 | 12.913 | 2,898,722 | +75,594 | 0.21% | 37,431,038 |
| 2019-12-30 | 2019-12-24 | 11.923 | 2,823,128 | -114,695 | 0.20% | 33,660,671 |
| 2019-12-27 | 2019-12-20 | 11.256 | 2,937,823 | +82,545 | 0.21% | 33,067,162 |
| 2019-12-17 | 2019-12-13 | 10.807 | 2,855,278 | +13,034 | 0.20% | 30,856,484 |
| 2019-12-16 | 2019-12-12 | 11.025 | 2,842,244 | -8,689 | 0.20% | 31,337,137 |
| 2019-12-13 | 2019-12-11 | 10.738 | 2,850,933 | -8,689 | 0.20% | 30,612,662 |
| 2019-12-12 | 2019-12-10 | 10.519 | 2,859,622 | +56,478 | 0.20% | 30,080,654 |
| 2019-12-11 | 2019-12-09 | 10.611 | 2,803,144 | +17,378 | 0.20% | 29,744,644 |
| 2019-12-06 | 2019-12-04 | 10.703 | 2,785,766 | +14,771 | 0.20% | 29,816,731 |
| 2019-12-05 | 2019-12-03 | 10.841 | 2,770,995 | +3,476 | 0.20% | 30,041,325 |
| 2019-11-29 | 2019-11-27 | 11.624 | 2,767,519 | -869 | 0.20% | 32,169,509 |
| 2019-11-28 | 2019-11-26 | 11.624 | 2,768,388 | -4,344 | 0.20% | 32,179,610 |
| 2019-11-26 | 2019-11-22 | 11.382 | 2,772,732 | +4,344 | 0.20% | 31,559,974 |
| 2019-11-25 | 2019-11-21 | 11.474 | 2,768,388 | +4,344 | 0.20% | 31,765,417 |
| 2019-11-20 | 2019-11-18 | 11.451 | 2,764,044 | +869 | 0.20% | 31,651,951 |
| 2019-11-19 | 2019-11-15 | 11.279 | 2,763,175 | +5,214 | 0.20% | 31,164,984 |
| 2019-11-07 | 2019-11-05 | 13.673 | 2,757,961 | +4,344 | 0.20% | 37,708,305 |
| 2019-11-01 | 2019-10-30 | 12.729 | 2,753,617 | +8,689 | 0.20% | 35,050,249 |
| 2019-10-31 | 2019-10-29 | 12.798 | 2,744,928 | +3,476 | 0.20% | 35,129,194 |
| 2019-10-30 | 2019-10-28 | 12.522 | 2,741,452 | +26,067 | 0.20% | 34,327,485 |
| 2019-10-21 | 2019-10-17 | 12.936 | 2,715,385 | +60,822 | 0.19% | 35,126,119 |
| 2019-10-18 | 2019-10-16 | 12.660 | 2,654,563 | +43,445 | 0.19% | 33,606,104 |
| 2019-10-17 | 2019-10-15 | 12.936 | 2,611,118 | -19,116 | 0.19% | 33,777,325 |
| 2019-10-15 | 2019-10-11 | 12.268 | 2,630,234 | -17,378 | 0.19% | 32,268,891 |
| 2019-10-09 | 2019-10-04 | 11.739 | 2,647,612 | +26,067 | 0.19% | 31,080,426 |
| 2019-10-08 | 2019-10-03 | 12.130 | 2,621,545 | +26,067 | 0.19% | 31,800,238 |
| 2019-10-03 | 2019-09-30 | 11.785 | 2,595,478 | -8,689 | 0.19% | 30,587,907 |
| 2019-09-30 | 2019-09-26 | 10.300 | 2,604,167 | +33,018 | 0.19% | 26,824,048 |
| 2019-09-26 | 2019-09-24 | 11.946 | 2,571,149 | +26,067 | 0.18% | 30,715,461 |
| 2019-09-25 | 2019-09-23 | 12.660 | 2,545,082 | -241,553 | 0.18% | 32,220,102 |
| 2019-09-24 | 2019-09-20 | 12.936 | 2,786,635 | +869 | 0.20% | 36,047,807 |
| 2019-09-12 | 2019-09-10 | 13.258 | 2,785,766 | +8,689 | 0.20% | 36,934,273 |
| 2019-09-11 | 2019-09-09 | 14.087 | 2,777,077 | +8,689 | 0.20% | 39,120,265 |
| 2019-09-10 | 2019-09-06 | 13.719 | 2,768,388 | +6,082 | 0.20% | 37,978,312 |
| 2019-09-09 | 2019-09-05 | 13.143 | 2,762,306 | +80,808 | 0.20% | 36,305,326 |
| 2019-09-06 | 2019-09-04 | 13.511 | 2,681,498 | +29,542 | 0.19% | 36,230,808 |
| 2019-09-05 | 2019-09-03 | 12.821 | 2,651,956 | +38,231 | 0.19% | 34,000,394 |
| 2019-09-04 | 2019-09-02 | 12.936 | 2,613,725 | +76,463 | 0.19% | 33,811,049 |
| 2019-08-23 | 2019-08-21 | 13.673 | 2,537,262 | -17,378 | 0.18% | 34,690,791 |
| 2019-08-22 | 2019-08-20 | 14.133 | 2,554,640 | -4,344 | 0.18% | 36,104,432 |
| 2019-08-21 | 2019-08-19 | 12.683 | 2,558,984 | +20,853 | 0.18% | 32,455,000 |
| 2019-08-20 | 2019-08-16 | 12.752 | 2,538,131 | +30,412 | 0.18% | 32,365,792 |
| 2019-08-19 | 2019-08-15 | 11.198 | 2,507,719 | +60,822 | 0.18% | 28,081,749 |
| 2019-08-13 | 2019-08-09 | 14.041 | 2,446,897 | +17,378 | 0.18% | 34,356,425 |
| 2019-08-08 | 2019-08-06 | 14.662 | 2,429,519 | +47,790 | 0.17% | 35,622,318 |
| 2019-08-07 | 2019-08-05 | 14.363 | 2,381,729 | -13,034 | 0.17% | 34,208,921 |
| 2019-08-06 | 2019-08-02 | 14.939 | 2,394,763 | +869 | 0.17% | 35,774,179 |
| 2019-08-02 | 2019-07-31 | 16.343 | 2,393,894 | +1,738 | 0.17% | 39,122,420 |
| 2019-07-30 | 2019-07-26 | 17.516 | 2,392,156 | +4,344 | 0.17% | 41,902,178 |
| 2019-07-29 | 2019-07-25 | 17.470 | 2,387,812 | -2,606 | 0.17% | 41,716,162 |
| 2019-07-24 | 2019-07-22 | 18.368 | 2,390,418 | +2,606 | 0.17% | 43,907,548 |
| 2019-07-22 | 2019-07-18 | 18.575 | 2,387,812 | -3,475 | 0.17% | 44,354,339 |
| 2019-07-15 | 2019-07-11 | 18.852 | 2,391,287 | +3,475 | 0.17% | 45,079,392 |
| 2019-07-08 | 2019-07-04 | 18.713 | 2,387,812 | -4,344 | 0.17% | 44,684,111 |
| 2019-07-05 | 2019-07-03 | 19.151 | 2,392,156 | +8,689 | 0.17% | 45,811,579 |
| 2019-07-03 | 2019-06-28 | 17.908 | 2,383,467 | -5,214 | 0.17% | 42,682,631 |
| 2019-06-28 | 2019-06-26 | 17.424 | 2,388,681 | +5,214 | 0.17% | 41,621,380 |
| 2019-06-24 | 2019-06-20 | 17.263 | 2,383,467 | -3,476 | 0.17% | 41,146,495 |
| 2019-06-20 | 2019-06-18 | 17.079 | 2,386,943 | +8,689 | 0.17% | 40,766,966 |
| 2019-06-14 | 2019-06-12 | 18.000 | 2,378,254 | +17,378 | 0.17% | 42,808,246 |
| 2019-06-13 | 2019-06-11 | 18.414 | 2,360,876 | -7,820 | 0.17% | 43,473,600 |
| 2019-06-11 | 2019-06-06 | 17.277 | 2,368,696 | -1,738 | 0.17% | 40,922,930 |
| 2019-06-10 | 2019-06-05 | 18.369 | 2,370,434 | -1,016 | 0.17% | 43,543,520 |
| 2019-06-06 | 2019-06-04 | 17.393 | 2,371,450 | +2,581 | 0.17% | 41,246,219 |
| 2019-05-31 | 2019-05-29 | 16.346 | 2,368,869 | -2,581 | 0.17% | 38,722,639 |
| 2019-05-27 | 2019-05-23 | 16.393 | 2,371,450 | -1,720 | 0.17% | 38,875,113 |
| 2019-05-15 | 2019-05-10 | 17.207 | 2,373,170 | +2,580 | 0.17% | 40,834,679 |
| 2019-05-10 | 2019-05-08 | 16.905 | 2,370,590 | -3,440 | 0.17% | 40,073,699 |
| 2019-05-09 | 2019-05-07 | 16.788 | 2,374,030 | +4,300 | 0.17% | 39,855,841 |
| 2019-05-08 | 2019-05-06 | 16.021 | 2,369,730 | -8,601 | 0.17% | 37,965,285 |
| 2019-05-06 | 2019-05-02 | 15.974 | 2,378,331 | -4,300 | 0.17% | 37,992,477 |
| 2019-05-02 | 2019-04-29 | 14.742 | 2,382,631 | -10,322 | 0.17% | 35,124,862 |
| 2019-04-30 | 2019-04-26 | 14.091 | 2,392,953 | -8,601 | 0.17% | 33,719,053 |
| 2019-04-29 | 2019-04-25 | 13.858 | 2,401,554 | -8,601 | 0.17% | 33,281,830 |
| 2019-04-16 | 2019-04-12 | 12.347 | 2,410,155 | -22,364 | 0.18% | 29,758,297 |
| 2019-04-15 | 2019-04-11 | 11.975 | 2,432,519 | -8,601 | 0.18% | 29,129,434 |
| 2019-04-11 | 2019-04-09 | 12.068 | 2,441,120 | +8,601 | 0.18% | 29,459,479 |
| 2019-04-10 | 2019-04-08 | 11.975 | 2,432,519 | +10,322 | 0.18% | 29,129,434 |
| 2019-04-09 | 2019-04-04 | 12.603 | 2,422,197 | -11,182 | 0.18% | 30,526,522 |
| 2019-04-08 | 2019-04-03 | 12.603 | 2,433,379 | -31,824 | 0.18% | 30,667,447 |
| 2019-04-03 | 2019-04-01 | 12.394 | 2,465,203 | -22,364 | 0.18% | 30,552,621 |
| 2019-04-02 | 2019-03-29 | 12.184 | 2,487,567 | +860 | 0.18% | 30,309,212 |
| 2019-04-01 | 2019-03-28 | 12.161 | 2,486,707 | +4,301 | 0.18% | 30,240,912 |
| 2019-03-29 | 2019-03-27 | 12.091 | 2,482,406 | -4,301 | 0.18% | 30,015,441 |
| 2019-03-21 | 2019-03-19 | 11.591 | 2,486,707 | +25,804 | 0.18% | 28,824,273 |
| 2019-03-20 | 2019-03-18 | 12.277 | 2,460,903 | +21,503 | 0.18% | 30,213,219 |
| 2019-03-19 | 2019-03-15 | 12.022 | 2,439,400 | +8,602 | 0.18% | 29,325,278 |
| 2019-03-08 | 2019-03-06 | 11.115 | 2,430,798 | -2,581 | 0.18% | 27,017,512 |
| 2019-03-07 | 2019-03-05 | 11.324 | 2,433,379 | -4,300 | 0.18% | 27,555,437 |
| 2019-03-04 | 2019-02-28 | 11.487 | 2,437,679 | -17,203 | 0.18% | 28,000,903 |
| 2019-02-28 | 2019-02-26 | 11.626 | 2,454,882 | -2,580 | 0.18% | 28,541,001 |
| 2019-02-27 | 2019-02-25 | 11.580 | 2,457,462 | -15,483 | 0.18% | 28,456,713 |
| 2019-02-26 | 2019-02-22 | 11.696 | 2,472,945 | -12,901 | 0.18% | 28,923,512 |
| 2019-02-25 | 2019-02-21 | 11.510 | 2,485,846 | -1,721 | 0.18% | 28,611,986 |
| 2019-02-21 | 2019-02-19 | 11.347 | 2,487,567 | -8,601 | 0.18% | 28,226,900 |
| 2019-02-20 | 2019-02-18 | 11.696 | 2,496,168 | +8,601 | 0.18% | 29,195,127 |
| 2019-02-18 | 2019-02-14 | 11.359 | 2,487,567 | -3,440 | 0.18% | 28,255,821 |
| 2019-02-15 | 2019-02-13 | 11.126 | 2,491,007 | +3,440 | 0.18% | 27,715,676 |
| 2019-02-14 | 2019-02-12 | 11.150 | 2,487,567 | -4,300 | 0.18% | 27,735,243 |
| 2019-02-08 | 2019-01-31 | 10.464 | 2,491,867 | +6,881 | 0.18% | 26,073,897 |
| 2019-02-01 | 2019-01-30 | 9.975 | 2,484,986 | -4,301 | 0.18% | 24,788,475 |
| 2019-01-28 | 2019-01-24 | 9.545 | 2,489,287 | +6,881 | 0.18% | 23,760,562 |
| 2019-01-25 | 2019-01-23 | 9.243 | 2,482,406 | -6,021 | 0.18% | 22,944,496 |
| 2019-01-24 | 2019-01-22 | 9.708 | 2,488,427 | -14,622 | 0.18% | 24,157,387 |
| 2019-01-23 | 2019-01-21 | 10.115 | 2,503,049 | -4,301 | 0.18% | 25,317,871 |
| 2019-01-22 | 2019-01-18 | 10.033 | 2,507,350 | +17,203 | 0.18% | 25,157,318 |
| 2019-01-21 | 2019-01-17 | 9.952 | 2,490,147 | +17,202 | 0.18% | 24,782,056 |
| 2019-01-18 | 2019-01-16 | 9.592 | 2,472,945 | +6,021 | 0.18% | 23,719,580 |
| 2019-01-14 | 2019-01-10 | 9.138 | 2,466,924 | -2,580 | 0.18% | 22,543,269 |
| 2019-01-11 | 2019-01-09 | 9.278 | 2,469,504 | -4,301 | 0.18% | 22,911,378 |
| 2019-01-10 | 2019-01-08 | 9.185 | 2,473,805 | -6,021 | 0.18% | 22,721,193 |
| 2019-01-09 | 2019-01-07 | 9.161 | 2,479,826 | -1,720 | 0.18% | 22,718,832 |
| 2018-12-28 | 2018-12-24 | 9.592 | 2,481,546 | +12,042 | 0.18% | 23,802,077 |
| 2018-12-18 | 2018-12-14 | 10.382 | 2,469,504 | -6,881 | 0.18% | 25,638,923 |
| 2018-12-13 | 2018-12-11 | 10.615 | 2,476,385 | -27,524 | 0.18% | 26,286,183 |
| 2018-12-12 | 2018-12-10 | 10.661 | 2,503,909 | -4,301 | 0.18% | 26,694,787 |
| 2018-12-11 | 2018-12-07 | 10.952 | 2,508,210 | -4,300 | 0.18% | 27,469,666 |
| 2018-12-10 | 2018-12-06 | 10.812 | 2,512,510 | -4,301 | 0.18% | 27,166,227 |
| 2018-12-07 | 2018-12-05 | 11.277 | 2,516,811 | -6,021 | 0.19% | 28,383,171 |
| 2018-12-06 | 2018-12-04 | 11.603 | 2,522,832 | +35,265 | 0.19% | 29,272,341 |
| 2018-12-05 | 2018-12-03 | 11.417 | 2,487,567 | +7,741 | 0.18% | 28,400,426 |
| 2018-12-04 | 2018-11-30 | 11.184 | 2,479,826 | +12,042 | 0.18% | 27,735,427 |
| 2018-11-30 | 2018-11-28 | 11.068 | 2,467,784 | -4,300 | 0.18% | 27,313,835 |
| 2018-11-29 | 2018-11-27 | 10.696 | 2,472,084 | -39,566 | 0.18% | 26,441,716 |
| 2018-11-28 | 2018-11-26 | 10.952 | 2,511,650 | +25,804 | 0.18% | 27,507,341 |
| 2018-11-27 | 2018-11-23 | 10.917 | 2,485,846 | -70,531 | 0.18% | 27,138,035 |
| 2018-11-26 | 2018-11-22 | 11.184 | 2,556,377 | +8,602 | 0.19% | 28,591,606 |
| 2018-11-22 | 2018-11-20 | 11.057 | 2,547,775 | -3,441 | 0.19% | 28,169,567 |
| 2018-11-20 | 2018-11-16 | 10.905 | 2,551,216 | +6,021 | 0.19% | 27,822,020 |
| 2018-11-19 | 2018-11-15 | 10.871 | 2,545,195 | -5,161 | 0.19% | 27,667,585 |
| 2018-11-16 | 2018-11-14 | 10.952 | 2,550,356 | +3,441 | 0.19% | 27,931,245 |
| 2018-11-15 | 2018-11-13 | 10.696 | 2,546,915 | +1,720 | 0.19% | 27,242,117 |
| 2018-11-14 | 2018-11-12 | 10.731 | 2,545,195 | -8,601 | 0.19% | 27,312,493 |
| 2018-11-13 | 2018-11-09 | 10.475 | 2,553,796 | +23,223 | 0.19% | 26,751,589 |
| 2018-11-09 | 2018-11-07 | 10.103 | 2,530,573 | -12,042 | 0.19% | 25,566,850 |
| 2018-11-08 | 2018-11-06 | 9.859 | 2,542,615 | +35,265 | 0.19% | 25,067,732 |
| 2018-11-07 | 2018-11-05 | 9.068 | 2,507,350 | -19,782 | 0.18% | 22,737,785 |
| 2018-11-06 | 2018-11-02 | 9.440 | 2,527,132 | +7,741 | 0.19% | 23,857,369 |
| 2018-11-05 | 2018-11-01 | 8.522 | 2,519,391 | +4,300 | 0.19% | 21,470,301 |
| 2018-11-02 | 2018-10-31 | 8.266 | 2,515,091 | -14,622 | 0.18% | 20,790,354 |
| 2018-11-01 | 2018-10-30 | 8.022 | 2,529,713 | -84,292 | 0.19% | 20,293,592 |
| 2018-10-29 | 2018-10-25 | 8.301 | 2,614,005 | -3,440 | 0.19% | 21,699,174 |
| 2018-10-26 | 2018-10-24 | 8.301 | 2,617,445 | -861 | 0.19% | 21,727,730 |
| 2018-10-25 | 2018-10-23 | 8.487 | 2,618,306 | -5,160 | 0.19% | 22,221,933 |
| 2018-10-24 | 2018-10-22 | 8.929 | 2,623,466 | +17,202 | 0.23% | 23,424,765 |
| 2018-10-23 | 2018-10-19 | 8.650 | 2,606,264 | +6,881 | 0.23% | 22,543,945 |
| 2018-10-19 | 2018-10-16 | 8.336 | 2,599,383 | -1,720 | 0.23% | 21,668,458 |
| 2018-10-18 | 2018-10-15 | 8.220 | 2,601,103 | +2,580 | 0.23% | 21,380,386 |
| 2018-10-15 | 2018-10-11 | 8.545 | 2,598,523 | +3,441 | 0.23% | 22,205,087 |
| 2018-10-11 | 2018-10-09 | 8.778 | 2,595,082 | +8,601 | 0.23% | 22,779,103 |
| 2018-10-10 | 2018-10-08 | 9.022 | 2,586,481 | -5,161 | 0.23% | 23,335,096 |
| 2018-10-09 | 2018-10-05 | 9.499 | 2,591,642 | -1,720 | 0.23% | 24,617,030 |
| 2018-10-04 | 2018-10-02 | 9.510 | 2,593,362 | -3,440 | 0.23% | 24,663,518 |
| 2018-10-02 | 2018-09-27 | 9.929 | 2,596,802 | -11,182 | 0.23% | 25,783,109 |
| 2018-09-28 | 2018-09-26 | 9.975 | 2,607,984 | +6,881 | 0.23% | 26,015,417 |
| 2018-09-26 | 2018-09-21 | 10.394 | 2,601,103 | +50,747 | 0.23% | 27,035,453 |
| 2018-09-24 | 2018-09-20 | 9.917 | 2,550,356 | -18,922 | 0.22% | 25,292,306 |
| 2018-09-21 | 2018-09-19 | 9.778 | 2,569,278 | +4,300 | 0.22% | 25,121,506 |
| 2018-09-20 | 2018-09-18 | 9.882 | 2,564,978 | +7,741 | 0.22% | 25,347,851 |
| 2018-09-19 | 2018-09-17 | 9.394 | 2,557,237 | +10,322 | 0.22% | 24,022,650 |
| 2018-09-18 | 2018-09-14 | 9.847 | 2,546,915 | +5,161 | 0.22% | 25,080,515 |
| 2018-09-17 | 2018-09-13 | 9.499 | 2,541,754 | -13,762 | 0.22% | 24,143,162 |
| 2018-09-14 | 2018-09-12 | 9.417 | 2,555,516 | +24,083 | 0.22% | 24,065,905 |
| 2018-09-13 | 2018-09-11 | 10.533 | 2,531,433 | +2,580 | 0.22% | 26,664,486 |
| 2018-09-11 | 2018-09-07 | 10.684 | 2,528,853 | +4,301 | 0.22% | 27,019,523 |
| 2018-09-07 | 2018-09-05 | 10.545 | 2,524,552 | -3,440 | 0.22% | 26,621,357 |
| 2018-09-06 | 2018-09-04 | 10.859 | 2,527,992 | +4,300 | 0.22% | 27,451,189 |
| 2018-09-04 | 2018-08-31 | 10.778 | 2,523,692 | -7,741 | 0.22% | 27,199,108 |
| 2018-08-31 | 2018-08-29 | 11.138 | 2,531,433 | -10,321 | 0.22% | 28,194,898 |
| 2018-08-30 | 2018-08-28 | 11.161 | 2,541,754 | +3,440 | 0.22% | 28,368,955 |
| 2018-08-29 | 2018-08-27 | 11.556 | 2,538,314 | +8,601 | 0.22% | 29,333,934 |
| 2018-08-23 | 2018-08-21 | 11.347 | 2,529,713 | +4,301 | 0.22% | 28,705,139 |
| 2018-08-22 | 2018-08-20 | 10.638 | 2,525,412 | -12,042 | 0.22% | 26,865,314 |
| 2018-08-21 | 2018-08-17 | 10.894 | 2,537,454 | -3,440 | 0.22% | 27,642,438 |
| 2018-08-20 | 2018-08-16 | 10.708 | 2,540,894 | +6,021 | 0.22% | 27,207,257 |
| 2018-08-17 | 2018-08-15 | 10.719 | 2,534,873 | +24,083 | 0.22% | 27,172,257 |
| 2018-08-15 | 2018-08-13 | 11.277 | 2,510,790 | -7,741 | 0.22% | 28,315,270 |
| 2018-08-14 | 2018-08-10 | 12.789 | 2,518,531 | +18,062 | 0.22% | 32,209,098 |
| 2018-08-13 | 2018-08-09 | 13.324 | 2,500,469 | -1,720 | 0.22% | 33,315,373 |
| 2018-08-10 | 2018-08-08 | 13.254 | 2,502,189 | +12,042 | 0.22% | 33,163,743 |
| 2018-08-09 | 2018-08-07 | 12.324 | 2,490,147 | -2,580 | 0.22% | 30,688,060 |
| 2018-08-08 | 2018-08-06 | 11.673 | 2,492,727 | -4,301 | 0.22% | 29,096,920 |
| 2018-08-07 | 2018-08-03 | 11.882 | 2,497,028 | +4,301 | 0.22% | 29,669,682 |
| 2018-08-06 | 2018-08-02 | 12.487 | 2,492,727 | -2,581 | 0.22% | 31,125,589 |
| 2018-08-03 | 2018-08-01 | 12.347 | 2,495,308 | -860 | 0.22% | 30,809,685 |
| 2018-08-02 | 2018-07-31 | 13.231 | 2,496,168 | -7,741 | 0.22% | 33,025,900 |
| 2018-08-01 | 2018-07-30 | 13.486 | 2,503,909 | +8,601 | 0.22% | 33,768,760 |
| 2018-07-31 | 2018-07-27 | 12.835 | 2,495,308 | -5,161 | 0.22% | 32,028,147 |
| 2018-07-30 | 2018-07-26 | 12.231 | 2,500,469 | -74,400 | 0.22% | 30,582,698 |
| 2018-07-27 | 2018-07-25 | 11.882 | 2,574,869 | +35,265 | 0.22% | 30,594,589 |
| 2018-07-24 | 2018-07-20 | 11.138 | 2,539,604 | -4,301 | 0.22% | 28,285,906 |
| 2018-07-23 | 2018-07-19 | 10.998 | 2,543,905 | +2,581 | 0.22% | 27,978,898 |
| 2018-07-20 | 2018-07-18 | 11.301 | 2,541,324 | +4,300 | 0.22% | 28,718,707 |
| 2018-07-19 | 2018-07-17 | 10.626 | 2,537,024 | -36,985 | 0.22% | 26,959,346 |
| 2018-07-18 | 2018-07-16 | 10.324 | 2,574,009 | +14,622 | 0.22% | 26,574,286 |
| 2018-07-17 | 2018-07-13 | 10.150 | 2,559,387 | +29,244 | 0.22% | 25,976,988 |
| 2018-07-16 | 2018-07-12 | 9.510 | 2,530,143 | +6,881 | 0.22% | 24,062,290 |
| 2018-07-13 | 2018-07-11 | 9.208 | 2,523,262 | -6,021 | 0.22% | 23,234,114 |
| 2018-07-12 | 2018-07-10 | 9.336 | 2,529,283 | +4,301 | 0.22% | 23,613,021 |
| 2018-07-11 | 2018-07-09 | 9.487 | 2,524,982 | +11,182 | 0.22% | 23,954,495 |
| 2018-07-10 | 2018-07-06 | 9.068 | 2,513,800 | +10,321 | 0.22% | 22,796,276 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,503,479 | +9,461 | 0.22% | 24,390,829 |
| 2018-07-04 | 2018-06-29 | 9.975 | 2,494,018 | +55,909 | 0.22% | 24,878,572 |
| 2018-06-29 | 2018-06-27 | 9.650 | 2,438,109 | -6,021 | 0.21% | 23,527,176 |
| 2018-06-27 | 2018-06-25 | 10.801 | 2,444,130 | -3,441 | 0.21% | 26,398,460 |
| 2018-06-26 | 2018-06-22 | 11.045 | 2,447,571 | +5,161 | 0.21% | 27,033,202 |
| 2018-06-21 | 2018-06-19 | 10.696 | 2,442,410 | -17,203 | 0.22% | 26,124,319 |
| 2018-06-12 | 2018-06-08 | 11.626 | 2,459,613 | +861 | 0.22% | 28,596,005 |
| 2018-06-11 | 2018-06-07 | 11.905 | 2,458,752 | +25,803 | 0.22% | 29,272,059 |
| 2018-06-08 | 2018-06-06 | 11.523 | 2,432,949 | -1,720 | 0.21% | 28,034,342 |
| 2018-06-07 | 2018-06-05 | 11.746 | 2,434,669 | +24,818 | 0.21% | 28,597,514 |
| 2018-06-06 | 2018-06-04 | 11.840 | 2,409,851 | -1,702 | 0.22% | 28,532,451 |
| 2018-06-04 | 2018-05-31 | 11.957 | 2,411,553 | +11,067 | 0.22% | 28,835,863 |
| 2018-06-01 | 2018-05-30 | 11.370 | 2,400,486 | +7,662 | 0.22% | 27,293,730 |
| 2018-05-31 | 2018-05-29 | 11.558 | 2,392,824 | +15,325 | 0.21% | 27,656,309 |
| 2018-05-30 | 2018-05-28 | 11.816 | 2,377,499 | +10,216 | 0.21% | 28,093,554 |
| 2018-05-24 | 2018-05-21 | 12.004 | 2,367,283 | +6,811 | 0.22% | 28,417,733 |
| 2018-05-23 | 2018-05-18 | 11.746 | 2,360,472 | -45,122 | 0.22% | 27,726,000 |
| 2018-05-21 | 2018-05-17 | 11.511 | 2,405,594 | +10,216 | 0.22% | 27,690,881 |
| 2018-05-18 | 2018-05-16 | 10.853 | 2,395,378 | -5,959 | 0.22% | 25,997,668 |
| 2018-05-15 | 2018-05-11 | 10.677 | 2,401,337 | +11,919 | 0.22% | 25,639,252 |
| 2018-05-14 | 2018-05-10 | 10.795 | 2,389,418 | +32,351 | 0.22% | 25,792,652 |
| 2018-05-10 | 2018-05-08 | 10.618 | 2,357,067 | -51,932 | 0.22% | 25,028,148 |
| 2018-05-09 | 2018-05-07 | 10.254 | 2,408,999 | -6,811 | 0.23% | 24,702,404 |
| 2018-05-08 | 2018-05-04 | 9.655 | 2,415,810 | +36,608 | 0.23% | 23,325,070 |
| 2018-05-07 | 2018-05-03 | 10.231 | 2,379,202 | +24,689 | 0.22% | 24,340,967 |
| 2018-05-04 | 2018-05-02 | 10.830 | 2,354,513 | -25,540 | 0.22% | 25,498,837 |
| 2018-05-03 | 2018-04-30 | 10.313 | 2,380,053 | -8,514 | 0.22% | 24,545,366 |
| 2018-05-02 | 2018-04-27 | 9.831 | 2,388,567 | +17,027 | 0.22% | 23,482,874 |
| 2018-04-24 | 2018-04-20 | 9.502 | 2,371,540 | -128,555 | 0.22% | 22,535,507 |
| 2018-04-23 | 2018-04-19 | 9.033 | 2,500,095 | -34,054 | 0.23% | 22,582,458 |
| 2018-04-20 | 2018-04-18 | 8.845 | 2,534,149 | +13,622 | 0.24% | 22,413,799 |
| 2018-04-13 | 2018-04-11 | 8.152 | 2,520,527 | +1,532 | 0.24% | 20,546,563 |
| 2018-04-11 | 2018-04-09 | 7.799 | 2,518,995 | -29,797 | 0.24% | 19,646,435 |
| 2018-04-10 | 2018-04-06 | 7.799 | 2,548,792 | +26,392 | 0.24% | 19,878,831 |
| 2018-04-06 | 2018-04-03 | 7.705 | 2,522,400 | -8,514 | 0.24% | 19,435,967 |
| 2018-03-28 | 2018-03-26 | 6.672 | 2,530,914 | +6,811 | 0.24% | 16,885,506 |
| 2018-03-27 | 2018-03-23 | 6.589 | 2,524,103 | +5,960 | 0.24% | 16,632,529 |
| 2018-03-26 | 2018-03-22 | 7.236 | 2,518,143 | -42,568 | 0.24% | 18,220,046 |
| 2018-03-14 | 2018-03-12 | 7.658 | 2,560,711 | +33,203 | 0.24% | 19,610,855 |
| 2018-03-09 | 2018-03-07 | 7.435 | 2,527,508 | -20,433 | 0.24% | 18,792,502 |
| 2018-03-08 | 2018-03-06 | 7.412 | 2,547,941 | +51,082 | 0.24% | 18,884,569 |
| 2018-03-07 | 2018-03-05 | 7.529 | 2,496,859 | +10,216 | 0.23% | 18,799,245 |
| 2018-03-06 | 2018-03-02 | 7.811 | 2,486,643 | -63,852 | 0.23% | 19,423,319 |
| 2018-03-05 | 2018-03-01 | 7.694 | 2,550,495 | +45,973 | 0.24% | 19,622,491 |
| 2018-03-01 | 2018-02-27 | 7.001 | 2,504,522 | -34,054 | 0.23% | 17,533,131 |
| 2018-02-26 | 2018-02-22 | 6.813 | 2,538,576 | +26,392 | 0.24% | 17,294,441 |
| 2018-02-22 | 2018-02-20 | 6.390 | 2,512,184 | +57,892 | 0.23% | 16,052,353 |
| 2018-02-20 | 2018-02-13 | 5.732 | 2,454,292 | +8,514 | 0.23% | 14,068,067 |
| 2018-02-13 | 2018-02-09 | 5.544 | 2,445,778 | -10,216 | 0.23% | 13,559,616 |
| 2018-02-12 | 2018-02-08 | 5.756 | 2,455,994 | +10,216 | 0.23% | 14,135,518 |
| 2018-02-09 | 2018-02-07 | 5.638 | 2,445,778 | -8,514 | 0.23% | 13,789,440 |
| 2018-02-08 | 2018-02-06 | 5.638 | 2,454,292 | -15,324 | 0.23% | 13,837,442 |
| 2018-01-31 | 2018-01-29 | 5.873 | 2,469,616 | +34,054 | 0.23% | 14,504,000 |
| 2018-01-08 | 2018-01-04 | 5.321 | 2,435,562 | +17,027 | 0.23% | 12,959,426 |
| 2017-12-08 | 2017-12-06 | 5.051 | 2,418,535 | +3,406 | 0.23% | 12,215,442 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,415,129 | -851 | 0.23% | 12,737,231 |
| 2017-12-04 | 2017-11-30 | 5.532 | 2,415,980 | -34,055 | 0.23% | 13,366,035 |
| 2017-12-01 | 2017-11-29 | 5.521 | 2,450,035 | +852 | 0.23% | 13,525,661 |
| 2017-11-28 | 2017-11-24 | 5.638 | 2,449,183 | +3,405 | 0.23% | 13,808,638 |
| 2017-11-15 | 2017-11-13 | 5.791 | 2,445,778 | -8,514 | 0.23% | 14,162,904 |
| 2017-11-13 | 2017-11-09 | 5.720 | 2,454,292 | -44,270 | 0.23% | 14,039,239 |
| 2017-11-08 | 2017-11-06 | 5.720 | 2,498,562 | +3,405 | 0.23% | 14,292,475 |
| 2017-11-07 | 2017-11-03 | 5.849 | 2,495,157 | +219,650 | 0.23% | 14,595,386 |
| 2017-10-27 | 2017-10-25 | 5.767 | 2,275,507 | -7,662 | 0.21% | 13,123,450 |
| 2017-10-25 | 2017-10-23 | 6.131 | 2,283,169 | -4,257 | 0.21% | 13,998,997 |
| 2017-10-24 | 2017-10-20 | 6.108 | 2,287,426 | -36,608 | 0.21% | 13,971,362 |
| 2017-10-23 | 2017-10-19 | 5.979 | 2,324,034 | -46,825 | 0.22% | 13,894,682 |
| 2017-10-19 | 2017-10-17 | 6.378 | 2,370,859 | -11,919 | 0.22% | 15,121,467 |
| 2017-10-17 | 2017-10-13 | 6.601 | 2,382,778 | -26,392 | 0.22% | 15,729,259 |
| 2017-10-13 | 2017-10-11 | 6.496 | 2,409,170 | +17,879 | 0.23% | 15,648,796 |
| 2017-10-12 | 2017-10-10 | 6.660 | 2,391,291 | -4,257 | 0.22% | 15,925,895 |
| 2017-10-09 | 2017-10-04 | 5.943 | 2,395,548 | +28,095 | 0.22% | 14,237,828 |
| 2017-10-03 | 2017-09-28 | 5.227 | 2,367,453 | +2,554 | 0.22% | 12,374,559 |
| 2017-09-21 | 2017-09-19 | 4.804 | 2,364,899 | +8,513 | 0.22% | 11,361,202 |
| 2017-09-11 | 2017-09-07 | 4.640 | 2,356,386 | +17,028 | 0.22% | 10,932,812 |
| 2017-09-04 | 2017-08-31 | 4.463 | 2,339,358 | +12,770 | 0.22% | 10,441,638 |
| 2017-08-28 | 2017-08-24 | 4.252 | 2,326,588 | +6,811 | 0.22% | 9,892,736 |
| 2017-08-25 | 2017-08-22 | 4.252 | 2,319,777 | +85,136 | 0.22% | 9,863,775 |
| 2017-07-05 | 2017-07-03 | 3.960 | 2,234,641 | +34,064 | 0.21% | 8,849,231 |
| 2017-06-23 | 2017-06-21 | 3.924 | 2,200,577 | +16,768 | 0.21% | 8,635,593 |
| 2017-04-21 | 2017-04-19 | 3.710 | 2,183,809 | -17,606 | 0.21% | 8,100,927 |
| 2017-04-18 | 2017-04-12 | 3.769 | 2,201,415 | -32,697 | 0.21% | 8,297,527 |
| 2017-02-16 | 2017-02-14 | 3.972 | 2,234,112 | +23,475 | 0.21% | 8,873,784 |
| 2017-02-15 | 2017-02-13 | 3.960 | 2,210,637 | +17,606 | 0.21% | 8,754,175 |
| 2017-02-01 | 2017-01-25 | 3.519 | 2,193,031 | +25,151 | 0.21% | 7,716,609 |
| 2017-01-18 | 2017-01-16 | 3.602 | 2,167,880 | +25,151 | 0.21% | 7,809,116 |
| 2017-01-13 | 2017-01-11 | 3.674 | 2,142,729 | +839 | 0.20% | 7,871,865 |
| 2016-12-22 | 2016-12-20 | 3.495 | 2,141,890 | -31,859 | 0.20% | 7,485,563 |
| 2016-12-19 | 2016-12-15 | 3.674 | 2,173,749 | -12,575 | 0.21% | 7,985,825 |
| 2016-12-14 | 2016-12-12 | 3.626 | 2,186,324 | -5,869 | 0.21% | 7,927,711 |
| 2016-11-22 | 2016-11-18 | 3.483 | 2,192,193 | -10,899 | 0.21% | 7,635,216 |
| 2016-11-21 | 2016-11-17 | 3.399 | 2,203,092 | -584,350 | 0.21% | 7,489,230 |
| 2016-11-10 | 2016-11-08 | 3.471 | 2,787,442 | +5,869 | 0.27% | 9,675,168 |
| 2016-11-09 | 2016-11-07 | 3.566 | 2,781,573 | -3,354 | 0.27% | 9,920,221 |
| 2016-11-07 | 2016-11-03 | 3.435 | 2,784,927 | -13,414 | 0.27% | 9,566,784 |
| 2016-11-03 | 2016-11-01 | 3.423 | 2,798,341 | +10,899 | 0.27% | 9,579,486 |
| 2016-11-02 | 2016-10-31 | 3.459 | 2,787,442 | -5,869 | 0.27% | 9,641,920 |
| 2016-10-20 | 2016-10-18 | 3.471 | 2,793,311 | -10,899 | 0.27% | 9,695,539 |
| 2016-10-17 | 2016-10-13 | 3.376 | 2,804,210 | +4,192 | 0.27% | 9,465,785 |
| 2016-10-13 | 2016-10-11 | 3.256 | 2,800,018 | +4,192 | 0.27% | 9,117,655 |
| 2016-10-11 | 2016-10-06 | 3.280 | 2,795,826 | +14,253 | 0.27% | 9,170,701 |
| 2016-09-29 | 2016-09-27 | 3.399 | 2,781,573 | -14,253 | 0.27% | 9,455,729 |
| 2016-09-15 | 2016-09-13 | 3.364 | 2,795,826 | +8,384 | 0.27% | 9,404,137 |
| 2016-09-14 | 2016-09-12 | 3.352 | 2,787,442 | -8,384 | 0.27% | 9,342,688 |
| 2016-09-08 | 2016-09-06 | 3.423 | 2,795,826 | +41,919 | 0.27% | 9,570,877 |
| 2016-09-07 | 2016-09-05 | 3.423 | 2,753,907 | +8,384 | 0.26% | 9,427,376 |
| 2016-08-29 | 2016-08-25 | 3.459 | 2,745,523 | -42,757 | 0.26% | 9,496,920 |
| 2016-08-26 | 2016-08-24 | 3.423 | 2,788,280 | -25,152 | 0.27% | 9,545,045 |
| 2016-08-17 | 2016-08-15 | 3.590 | 2,813,432 | -44,434 | 0.27% | 10,100,959 |
| 2016-08-16 | 2016-08-12 | 3.459 | 2,857,866 | -10,060 | 0.27% | 9,885,520 |
| 2016-08-12 | 2016-08-10 | 3.244 | 2,867,926 | -41,919 | 0.27% | 9,304,575 |
| 2016-08-10 | 2016-08-08 | 3.197 | 2,909,845 | +6,707 | 0.28% | 9,301,743 |
| 2016-08-04 | 2016-08-01 | 3.221 | 2,903,138 | +17,606 | 0.28% | 9,349,559 |
| 2016-08-03 | 2016-07-29 | 3.268 | 2,885,532 | +111,504 | 0.28% | 9,430,531 |
| 2016-07-07 | 2016-07-05 | 2.684 | 2,774,028 | +1,677 | 0.27% | 7,444,800 |
| 2016-07-06 | 2016-07-04 | 2.743 | 2,772,351 | +10,060 | 0.27% | 7,605,639 |
| 2016-06-29 | 2016-06-27 | 2.780 | 2,762,291 | +36,030 | 0.26% | 7,678,191 |
| 2016-06-17 | 2016-06-15 | 2.731 | 2,726,261 | +16,549 | 0.26% | 7,446,249 |
| 2015-12-28 | 2015-12-22 | 2.659 | 2,709,712 | +11,584 | 0.26% | 7,204,560 |
| 2015-12-23 | 2015-12-21 | 2.635 | 2,698,128 | +19,859 | 0.26% | 7,108,545 |
| 2015-12-22 | 2015-12-18 | 2.635 | 2,678,269 | +18,204 | 0.26% | 7,056,224 |
| 2015-12-21 | 2015-12-17 | 2.635 | 2,660,065 | +37,897 | 0.26% | 7,008,263 |
| 2015-12-17 | 2015-12-15 | 2.623 | 2,622,168 | +3,309 | 0.28% | 6,876,729 |
| 2015-12-10 | 2015-12-08 | 2.647 | 2,618,859 | +60,404 | 0.28% | 6,931,351 |
| 2015-11-25 | 2015-11-23 | 2.768 | 2,558,455 | +87,709 | 0.27% | 7,080,679 |
| 2015-11-17 | 2015-11-13 | 2.550 | 2,470,746 | +9,102 | 0.26% | 6,300,459 |
| 2015-11-11 | 2015-11-09 | 2.478 | 2,461,644 | +144,802 | 0.26% | 6,098,749 |
| 2015-11-10 | 2015-11-06 | 2.453 | 2,316,842 | +366,558 | 0.25% | 5,684,001 |
| 2015-09-29 | 2015-09-24 | 2.659 | 1,950,284 | -33,098 | 0.21% | 5,185,399 |
| 2015-09-10 | 2015-09-08 | 2.478 | 1,983,382 | +19,031 | 0.21% | 4,913,850 |
| 2015-09-09 | 2015-09-07 | 2.490 | 1,964,351 | +10,757 | 0.21% | 4,890,440 |
| 2015-09-04 | 2015-09-01 | 2.586 | 1,953,594 | +82,744 | 0.21% | 5,052,540 |
| 2015-09-02 | 2015-08-31 | 2.671 | 1,870,850 | +7,447 | 0.20% | 4,996,811 |
| 2015-08-26 | 2015-08-24 | 2.320 | 1,863,403 | -55,438 | 0.23% | 4,323,841 |
| 2015-08-04 | 2015-07-31 | 3.662 | 1,918,841 | -8,275 | 0.23% | 7,026,568 |
| 2015-07-31 | 2015-07-29 | 3.638 | 1,927,116 | +33,098 | 0.24% | 7,010,290 |
| 2015-07-27 | 2015-07-23 | 3.662 | 1,894,018 | +55,439 | 0.23% | 6,935,670 |
| 2015-07-21 | 2015-07-17 | 3.638 | 1,838,579 | -84,400 | 0.23% | 6,688,218 |
| 2015-07-20 | 2015-07-16 | 3.638 | 1,922,979 | +302,017 | 0.24% | 6,995,241 |
| 2015-07-16 | 2015-07-14 | 3.650 | 1,620,962 | -47,992 | 0.20% | 5,916,181 |
| 2015-07-10 | 2015-07-08 | 3.626 | 1,668,954 | -10,756 | 0.20% | 6,051,002 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,679,710 | -85,227 | 0.21% | 6,130,599 |
| 2015-07-08 | 2015-07-06 | 3.626 | 1,764,937 | -66,195 | 0.22% | 6,399,000 |
| 2015-07-07 | 2015-07-03 | 3.638 | 1,831,132 | -618,928 | 0.22% | 6,661,128 |
| 2015-07-06 | 2015-07-02 | 3.650 | 2,450,060 | +47,992 | 0.30% | 8,942,219 |
| 2015-07-03 | 2015-06-30 | 3.638 | 2,402,068 | -570,936 | 0.29% | 8,738,028 |
| 2015-06-15 | 2015-06-11 | 3.722 | 2,973,004 | +376,486 | 0.36% | 11,066,438 |
| 2015-06-01 | 2015-05-28 | 3.553 | 2,596,518 | -81,089 | 0.32% | 9,225,721 |
| 2015-05-05 | 2015-04-30 | 3.420 | 2,677,607 | -750,491 | 0.33% | 9,157,880 |
| 2015-05-04 | 2015-04-29 | 3.408 | 3,428,098 | -828 | 0.42% | 11,683,259 |
| 2015-04-29 | 2015-04-27 | 3.456 | 3,428,926 | -72,815 | 0.42% | 11,851,841 |
| 2015-04-27 | 2015-04-23 | 3.469 | 3,501,741 | -1,655 | 0.43% | 12,145,841 |
| 2015-04-23 | 2015-04-21 | 3.360 | 3,503,396 | -102,603 | 0.43% | 11,770,521 |
| 2015-04-22 | 2015-04-20 | 3.275 | 3,605,999 | -181,210 | 0.44% | 11,810,181 |
| 2015-04-20 | 2015-04-16 | 3.323 | 3,787,209 | -827 | 0.46% | 12,586,751 |
| 2015-04-17 | 2015-04-15 | 3.336 | 3,788,036 | -27,306 | 0.46% | 12,635,279 |
| 2015-04-16 | 2015-04-14 | 3.215 | 3,815,342 | +147,285 | 0.47% | 12,265,260 |
| 2015-04-15 | 2015-04-13 | 3.323 | 3,668,057 | +63,713 | 0.45% | 12,190,750 |
| 2015-04-14 | 2015-04-10 | 3.142 | 3,604,344 | -34,752 | 0.44% | 11,325,601 |
| 2015-04-13 | 2015-04-09 | 3.191 | 3,639,096 | +34,752 | 0.45% | 11,610,719 |
| 2015-04-10 | 2015-04-08 | 3.251 | 3,604,344 | -35,580 | 0.44% | 11,717,641 |
| 2015-04-01 | 2015-03-30 | 3.299 | 3,639,924 | -82,744 | 0.45% | 12,009,270 |
| 2015-03-18 | 2015-03-16 | 3.384 | 3,722,668 | -55,439 | 0.46% | 12,597,199 |
| 2015-03-17 | 2015-03-13 | 3.384 | 3,778,107 | -6,619 | 0.46% | 12,784,800 |
| 2015-03-11 | 2015-03-09 | 3.384 | 3,784,726 | +11,584 | 0.46% | 12,807,198 |
| 2015-03-10 | 2015-03-06 | 3.384 | 3,773,142 | +8,274 | 0.46% | 12,767,999 |
| 2015-03-09 | 2015-03-05 | 3.360 | 3,764,868 | +41,372 | 0.46% | 12,649,001 |
| 2015-02-25 | 2015-02-23 | 3.251 | 3,723,496 | -115,842 | 0.46% | 12,105,001 |
| 2015-02-17 | 2015-02-13 | 3.215 | 3,839,338 | -82,744 | 0.47% | 12,342,401 |
| 2015-02-16 | 2015-02-12 | 3.227 | 3,922,082 | -157,214 | 0.48% | 12,655,800 |
| 2015-02-12 | 2015-02-10 | 3.263 | 4,079,296 | +24,823 | 0.50% | 13,310,999 |
| 2015-02-10 | 2015-02-06 | 3.215 | 4,054,473 | -1,655 | 0.50% | 13,034,000 |
| 2015-02-02 | 2015-01-29 | 3.299 | 4,056,128 | +27,306 | 0.50% | 13,382,460 |
| 2015-01-27 | 2015-01-23 | 3.191 | 4,028,822 | -165,489 | 0.49% | 12,854,159 |
| 2015-01-09 | 2015-01-07 | 3.094 | 4,194,311 | +115,842 | 0.51% | 12,976,640 |
| 2015-01-07 | 2015-01-05 | 3.106 | 4,078,469 | -23,996 | 0.50% | 12,667,530 |
| 2015-01-06 | 2015-01-02 | 3.082 | 4,102,465 | -196,931 | 0.50% | 12,642,901 |
| 2015-01-05 | 2014-12-31 | 3.154 | 4,299,396 | -360,766 | 0.53% | 13,561,559 |
| 2014-12-30 | 2014-12-24 | 3.178 | 4,660,162 | -82,744 | 0.57% | 14,812,161 |
| 2014-12-29 | 2014-12-22 | 3.094 | 4,742,906 | -82,744 | 0.58% | 14,673,920 |
| 2014-12-22 | 2014-12-18 | 3.142 | 4,825,650 | -146,458 | 0.59% | 15,163,199 |
| 2014-12-17 | 2014-12-15 | 3.215 | 4,972,108 | -4,137 | 0.61% | 15,983,940 |
| 2014-12-16 | 2014-12-12 | 3.178 | 4,976,245 | -4,137 | 0.61% | 15,816,820 |
| 2014-12-11 | 2014-12-09 | 3.058 | 4,980,382 | -357,456 | 0.61% | 15,228,069 |
| 2014-12-09 | 2014-12-05 | 3.033 | 5,337,838 | -82,744 | 0.65% | 16,192,010 |
| 2014-12-08 | 2014-12-04 | 3.046 | 5,420,582 | -48,819 | 0.66% | 16,508,519 |
| 2014-12-05 | 2014-12-03 | 3.058 | 5,469,401 | -94,329 | 0.67% | 16,723,299 |
| 2014-12-04 | 2014-12-02 | 2.925 | 5,563,730 | +100,121 | 0.68% | 16,272,080 |
| 2014-12-03 | 2014-12-01 | 2.816 | 5,463,609 | +16,549 | 0.67% | 15,384,989 |
| 2014-12-02 | 2014-11-28 | 2.816 | 5,447,060 | +30,615 | 0.67% | 15,338,389 |
| 2014-12-01 | 2014-11-27 | 2.804 | 5,416,445 | +10,757 | 0.66% | 15,186,720 |
| 2014-11-28 | 2014-11-26 | 2.937 | 5,405,688 | -16,549 | 0.66% | 15,875,189 |
| 2014-11-27 | 2014-11-25 | 2.997 | 5,422,237 | +74,470 | 0.66% | 16,251,440 |
| 2014-11-26 | 2014-11-24 | 2.973 | 5,347,767 | +338,424 | 0.65% | 15,898,979 |
| 2014-11-25 | 2014-11-21 | 2.985 | 5,009,343 | +585,830 | 0.61% | 14,953,380 |
| 2014-11-24 | 2014-11-20 | 3.021 | 4,423,513 | +47,992 | 0.54% | 13,365,000 |
| 2014-11-20 | 2014-11-18 | 3.094 | 4,375,521 | +8,274 | 0.54% | 13,537,280 |
| 2014-11-18 | 2014-11-14 | 3.082 | 4,367,247 | +42,200 | 0.53% | 13,458,901 |
| 2014-11-17 | 2014-11-13 | 3.033 | 4,325,047 | -41,372 | 0.53% | 13,119,770 |
| 2014-11-13 | 2014-11-11 | 3.517 | 4,366,419 | +126,599 | 0.53% | 15,356,069 |
| 2014-11-12 | 2014-11-10 | 3.227 | 4,239,820 | -154,732 | 0.52% | 13,681,079 |
| 2014-11-11 | 2014-11-07 | 3.021 | 4,394,552 | -82,745 | 0.54% | 13,277,499 |
| 2014-11-07 | 2014-11-05 | 3.033 | 4,477,297 | +256,508 | 0.55% | 13,581,611 |
| 2014-11-06 | 2014-11-04 | 3.070 | 4,220,789 | -82,745 | 0.52% | 12,956,539 |
| 2014-11-05 | 2014-11-03 | 3.118 | 4,303,534 | +273,057 | 0.53% | 13,418,581 |
| 2014-11-04 | 2014-10-31 | 3.082 | 4,030,477 | -190,312 | 0.49% | 12,421,049 |
| 2014-11-03 | 2014-10-30 | 3.009 | 4,220,789 | +26,478 | 0.52% | 12,701,489 |
| 2014-10-31 | 2014-10-29 | 2.985 | 4,194,311 | +289,605 | 0.51% | 12,520,430 |
| 2014-10-29 | 2014-10-27 | 2.937 | 3,904,706 | +19,859 | 0.48% | 11,467,171 |
| 2014-10-28 | 2014-10-24 | 3.021 | 3,884,847 | +148,112 | 0.48% | 11,737,500 |
| 2014-10-27 | 2014-10-23 | 3.106 | 3,736,735 | +273,057 | 0.46% | 11,606,121 |
| 2014-10-24 | 2014-10-22 | 3.154 | 3,463,678 | +153,904 | 0.42% | 10,925,459 |
| 2014-10-23 | 2014-10-21 | 3.058 | 3,309,774 | +203,551 | 0.41% | 10,120,000 |
| 2014-10-22 | 2014-10-20 | 2.973 | 3,106,223 | +124,117 | 0.38% | 9,234,840 |
| 2014-10-21 | 2014-10-17 | 2.985 | 2,982,106 | +48,819 | 0.37% | 8,901,879 |
| 2014-10-20 | 2014-10-16 | 3.009 | 2,933,287 | +91,019 | 0.36% | 8,827,050 |
| 2014-10-17 | 2014-10-15 | 3.033 | 2,842,268 | +56,266 | 0.35% | 8,621,849 |
| 2014-10-16 | 2014-10-14 | 3.046 | 2,786,002 | -4,137 | 0.34% | 8,484,839 |
| 2014-10-15 | 2014-10-13 | 2.888 | 2,790,139 | -30,616 | 0.34% | 8,059,079 |
| 2014-10-14 | 2014-10-10 | 2.719 | 2,820,755 | +239,131 | 0.35% | 7,670,250 |
| 2014-10-13 | 2014-10-09 | 2.671 | 2,581,624 | -79,434 | 0.32% | 6,895,201 |
| 2014-10-06 | 2014-09-30 | 2.647 | 2,661,058 | -4,137 | 0.33% | 7,043,039 |
| 2014-09-30 | 2014-09-26 | 2.743 | 2,665,195 | -24,824 | 0.33% | 7,311,669 |
| 2014-09-29 | 2014-09-25 | 2.731 | 2,690,019 | -215,135 | 0.33% | 7,347,261 |
| 2014-09-26 | 2014-09-24 | 2.743 | 2,905,154 | -517,152 | 0.36% | 7,969,970 |
| 2014-09-25 | 2014-09-23 | 2.864 | 3,422,306 | -87,709 | 0.42% | 9,802,319 |
| 2014-09-24 | 2014-09-22 | 2.840 | 3,510,015 | +10,757 | 0.43% | 9,968,699 |
| 2014-09-23 | 2014-09-19 | 2.901 | 3,499,258 | -120,807 | 0.43% | 10,149,599 |
| 2014-09-22 | 2014-09-18 | 2.925 | 3,620,065 | +165,488 | 0.44% | 10,587,499 |
| 2014-09-19 | 2014-09-17 | 2.925 | 3,454,577 | +828 | 0.42% | 10,103,501 |
| 2014-09-18 | 2014-09-16 | 2.888 | 3,453,749 | +41,372 | 0.42% | 9,975,860 |
| 2014-09-12 | 2014-09-10 | 2.949 | 3,412,377 | +20,686 | 0.42% | 10,062,560 |
| 2014-09-08 | 2014-09-04 | 3.021 | 3,391,691 | -190,312 | 0.42% | 10,247,500 |
| 2014-09-05 | 2014-09-03 | 2.985 | 3,582,003 | +41,372 | 0.44% | 10,692,630 |
| 2014-09-03 | 2014-09-01 | 2.961 | 3,540,631 | -43,854 | 0.43% | 10,483,551 |
| 2014-09-02 | 2014-08-29 | 2.840 | 3,584,485 | +67,023 | 0.44% | 10,180,200 |
| 2014-09-01 | 2014-08-28 | 2.985 | 3,517,462 | +70,332 | 0.43% | 10,499,969 |
| 2014-08-29 | 2014-08-27 | 3.046 | 3,447,130 | +281,331 | 0.42% | 10,498,321 |
| 2014-08-28 | 2014-08-26 | 3.142 | 3,165,799 | +12,412 | 0.39% | 9,947,601 |
| 2014-08-27 | 2014-08-25 | 2.925 | 3,153,387 | -709,119 | 0.39% | 9,222,620 |
| 2014-08-22 | 2014-08-20 | 2.882 | 3,862,506 | +41,372 | 0.47% | 11,131,252 |
| 2014-08-21 | 2014-08-19 | 2.895 | 3,821,134 | +167,594 | 0.47% | 11,060,322 |
| 2014-08-20 | 2014-08-18 | 2.920 | 3,653,540 | +268,991 | 0.47% | 10,667,579 |
| 2014-08-15 | 2014-08-13 | 2.705 | 3,384,549 | +82,280 | 0.43% | 9,154,921 |
| 2014-08-14 | 2014-08-12 | 2.718 | 3,302,269 | -118,673 | 0.42% | 8,974,100 |
| 2014-08-13 | 2014-08-11 | 2.692 | 3,420,942 | +11,076 | 0.44% | 9,210,121 |
| 2014-08-11 | 2014-08-07 | 2.819 | 3,409,866 | +15,032 | 0.44% | 9,611,301 |
| 2014-08-08 | 2014-08-06 | 2.819 | 3,394,834 | -261,080 | 0.43% | 9,568,931 |
| 2014-08-07 | 2014-08-05 | 3.021 | 3,655,914 | -211,237 | 0.47% | 11,044,190 |
| 2014-08-06 | 2014-08-04 | 2.718 | 3,867,151 | +2,373 | 0.50% | 10,509,199 |
| 2013-09-25 | 2013-09-23 | 1.845 | 3,864,778 | -525,325 | 0.50% | 7,132,100 |
| 2013-04-30 | 2013-04-26 | 1.845 | 4,390,103 | -23,735 | 0.56% | 8,101,540 |
| 2013-04-15 | 2013-04-11 | 1.845 | 4,413,838 | -166,933 | 0.57% | 8,145,341 |
| 2012-12-13 | 2012-12-11 | 1.845 | 4,580,771 | +7,912 | 0.59% | 8,453,401 |
| 2012-03-29 | 2012-03-27 | 1.896 | 4,572,859 | +15,823 | 0.59% | 8,670,000 |
| 2012-03-21 | 2012-03-19 | 2.035 | 4,557,036 | +22,152 | 0.58% | 9,273,600 |
| 2012-03-19 | 2012-03-15 | 2.149 | 4,534,884 | -71,204 | 0.58% | 9,744,400 |
| 2012-03-15 | 2012-03-13 | 2.174 | 4,606,088 | +9,494 | 0.59% | 10,013,841 |
| 2012-03-13 | 2012-03-09 | 2.187 | 4,596,594 | -41,140 | 0.59% | 10,051,301 |
| 2012-03-12 | 2012-03-08 | 2.237 | 4,637,734 | +104,432 | 0.59% | 10,375,741 |
| 2012-03-09 | 2012-03-07 | 2.161 | 4,533,302 | -193,041 | 0.58% | 9,798,301 |
| 2012-03-08 | 2012-03-06 | 2.263 | 4,726,343 | -19,778 | 0.61% | 10,693,461 |
| 2012-03-07 | 2012-03-05 | 2.300 | 4,746,121 | +22,152 | 0.61% | 10,918,179 |
| 2012-03-05 | 2012-03-01 | 2.300 | 4,723,969 | -27,691 | 0.61% | 10,867,220 |
| 2012-03-02 | 2012-02-29 | 2.313 | 4,751,660 | +47,470 | 0.61% | 10,990,981 |
| 2012-03-01 | 2012-02-28 | 2.136 | 4,704,190 | +23,734 | 0.60% | 10,048,739 |
| 2012-02-29 | 2012-02-27 | 2.123 | 4,680,456 | +35,602 | 0.60% | 9,938,880 |
| 2012-02-28 | 2012-02-24 | 2.174 | 4,644,854 | +133,705 | 0.59% | 10,098,120 |
| 2012-02-27 | 2012-02-23 | 2.123 | 4,511,149 | +12,658 | 0.58% | 9,579,359 |
| 2012-02-24 | 2012-02-22 | 2.098 | 4,498,491 | +58,545 | 0.58% | 9,438,760 |
| 2012-02-22 | 2012-02-20 | 1.984 | 4,439,946 | +55,381 | 0.57% | 8,810,841 |
| 2012-02-21 | 2012-02-17 | 2.010 | 4,384,565 | +37,975 | 0.56% | 8,811,780 |
| 2012-02-17 | 2012-02-15 | 1.947 | 4,346,590 | +3,165 | 0.56% | 8,460,761 |
| 2012-02-16 | 2012-02-14 | 1.921 | 4,343,425 | +15,823 | 0.56% | 8,344,800 |
| 2012-02-15 | 2012-02-13 | 1.896 | 4,327,602 | +26,899 | 0.55% | 8,205,000 |
| 2012-02-13 | 2012-02-09 | 1.984 | 4,300,703 | -51,425 | 0.55% | 8,534,520 |
| 2012-02-10 | 2012-02-08 | 1.947 | 4,352,128 | -15,823 | 0.56% | 8,471,541 |
| 2012-02-09 | 2012-02-07 | 1.858 | 4,367,951 | +39,558 | 0.56% | 8,115,870 |
| 2012-02-08 | 2012-02-06 | 1.858 | 4,328,393 | -121,046 | 0.55% | 8,042,370 |
| 2012-02-07 | 2012-02-03 | 1.770 | 4,449,439 | +23,734 | 0.57% | 7,873,599 |
| 2012-02-06 | 2012-02-02 | 1.757 | 4,425,705 | +7,912 | 0.57% | 7,775,660 |
| 2012-01-31 | 2012-01-27 | 1.770 | 4,417,793 | +59,336 | 0.57% | 7,817,599 |
| 2012-01-27 | 2012-01-20 | 1.732 | 4,358,457 | +15,032 | 0.56% | 7,547,330 |
| 2012-01-26 | 2012-01-19 | 1.732 | 4,343,425 | -204,908 | 0.56% | 7,521,300 |
| 2012-01-20 | 2012-01-18 | 1.732 | 4,548,333 | +39,557 | 0.58% | 7,876,129 |
| 2012-01-19 | 2012-01-17 | 1.770 | 4,508,776 | +79,115 | 0.58% | 7,978,600 |
| 2012-01-18 | 2012-01-16 | 1.744 | 4,429,661 | -3,955 | 0.57% | 7,726,621 |
| 2012-01-16 | 2012-01-12 | 1.757 | 4,433,616 | +170,888 | 0.57% | 7,789,559 |
| 2012-01-13 | 2012-01-11 | 1.770 | 4,262,728 | -18,987 | 0.55% | 7,543,201 |
| 2012-01-10 | 2012-01-06 | 1.643 | 4,281,715 | +42,722 | 0.55% | 7,035,600 |
| 2012-01-06 | 2012-01-04 | 1.668 | 4,238,993 | +16,614 | 0.54% | 7,072,560 |
| 2012-01-05 | 2012-01-03 | 1.656 | 4,222,379 | +1,583 | 0.54% | 6,991,470 |
| 2012-01-04 | 2011-12-30 | 1.618 | 4,220,796 | +7,120 | 0.54% | 6,828,799 |
| 2012-01-03 | 2011-12-29 | 1.631 | 4,213,676 | +7,911 | 0.54% | 6,870,540 |
| 2011-12-30 | 2011-12-28 | 1.643 | 4,205,765 | +39,558 | 0.54% | 6,910,801 |
| 2011-12-22 | 2011-12-20 | 1.643 | 4,166,207 | +18,197 | 0.53% | 6,845,800 |
| 2011-12-19 | 2011-12-15 | 1.668 | 4,148,010 | +8,702 | 0.53% | 6,920,759 |
| 2011-12-16 | 2011-12-14 | 1.668 | 4,139,308 | +33,229 | 0.53% | 6,906,240 |
| 2011-12-14 | 2011-12-12 | 1.706 | 4,106,079 | +7,911 | 0.53% | 7,006,499 |
| 2011-12-06 | 2011-12-02 | 1.732 | 4,098,168 | -3,164 | 0.52% | 7,096,600 |
| 2011-12-05 | 2011-12-01 | 1.795 | 4,101,332 | -10,285 | 0.53% | 7,361,279 |
| 2011-12-02 | 2011-11-30 | 1.719 | 4,111,617 | -42,723 | 0.53% | 7,067,919 |
| 2011-12-01 | 2011-11-29 | 1.770 | 4,154,340 | -10,285 | 0.53% | 7,351,401 |
| 2011-11-30 | 2011-11-28 | 1.719 | 4,164,625 | +3,165 | 0.54% | 7,159,041 |
| 2011-11-24 | 2011-11-22 | 1.694 | 4,161,460 | +43,513 | 0.54% | 7,048,400 |
| 2011-11-22 | 2011-11-18 | 1.732 | 4,117,947 | -6,329 | 0.53% | 7,130,851 |
| 2011-11-21 | 2011-11-17 | 1.744 | 4,124,276 | +10,285 | 0.53% | 7,193,940 |
| 2011-11-17 | 2011-11-15 | 1.845 | 4,113,991 | -3,165 | 0.53% | 7,592,000 |
| 2011-11-14 | 2011-11-10 | 1.883 | 4,117,156 | +7,121 | 0.53% | 7,753,961 |
| 2011-11-11 | 2011-11-09 | 1.997 | 4,110,035 | +15,823 | 0.53% | 8,208,100 |
| 2011-11-07 | 2011-11-03 | 1.959 | 4,094,212 | -316,461 | 0.53% | 8,021,250 |
| 2011-10-31 | 2011-10-27 | 2.035 | 4,410,673 | -62,501 | 0.57% | 8,975,750 |
| 2011-10-26 | 2011-10-24 | 1.782 | 4,473,174 | +23,735 | 0.58% | 7,972,140 |
| 2011-10-24 | 2011-10-20 | 1.732 | 4,449,439 | +39,557 | 0.58% | 7,704,879 |
| 2011-10-21 | 2011-10-19 | 1.770 | 4,409,882 | -16,614 | 0.56% | 7,803,600 |
| 2011-10-19 | 2011-10-17 | 1.909 | 4,426,496 | -7,120 | 0.57% | 8,448,450 |
| 2011-10-18 | 2011-10-14 | 1.896 | 4,433,616 | -15,823 | 0.57% | 8,405,999 |
| 2011-10-14 | 2011-10-12 | 1.795 | 4,449,439 | +15,823 | 0.57% | 7,986,079 |
| 2011-10-13 | 2011-10-11 | 1.732 | 4,433,616 | +23,734 | 0.57% | 7,677,479 |
| 2011-10-11 | 2011-10-07 | 1.643 | 4,409,882 | +3,165 | 0.56% | 7,246,200 |
| 2011-10-06 | 2011-10-03 | 1.580 | 4,406,717 | -9,494 | 0.56% | 6,962,500 |
| 2011-09-28 | 2011-09-26 | 1.643 | 4,416,211 | +158,230 | 0.57% | 7,256,600 |
| 2011-09-27 | 2011-09-23 | 1.618 | 4,257,981 | +189,877 | 0.55% | 6,888,961 |
| 2011-09-21 | 2011-09-19 | 1.934 | 4,068,104 | -34,020 | 0.52% | 7,867,260 |
| 2011-09-20 | 2011-09-16 | 2.022 | 4,102,124 | -42,722 | 0.53% | 8,296,001 |
| 2011-09-16 | 2011-09-14 | 2.035 | 4,144,846 | -37,184 | 0.53% | 8,434,790 |
| 2011-09-05 | 2011-09-01 | 2.250 | 4,182,030 | +1,582 | 0.54% | 9,409,080 |
| 2011-08-31 | 2011-08-29 | 2.149 | 4,180,448 | -158,230 | 0.54% | 8,982,801 |
| 2011-08-30 | 2011-08-26 | 2.149 | 4,338,678 | -269,783 | 0.56% | 9,322,800 |
| 2011-08-23 | 2011-08-19 | 2.161 | 4,608,461 | +6,329 | 0.59% | 9,960,750 |
| 2011-08-11 | 2011-08-09 | 2.275 | 4,602,132 | +35,602 | 0.59% | 10,470,601 |
| 2011-08-10 | 2011-08-08 | 2.300 | 4,566,530 | -1,388,472 | 0.58% | 10,505,040 |
| 2011-08-09 | 2011-08-05 | 2.477 | 5,955,002 | -216,776 | 0.76% | 14,752,920 |
| 2011-08-04 | 2011-08-02 | 2.755 | 6,171,778 | -71,203 | 0.79% | 17,006,181 |
| 2011-07-28 | 2011-07-26 | 2.819 | 6,242,981 | +6,329 | 0.80% | 17,596,929 |
| 2011-07-27 | 2011-07-25 | 2.819 | 6,236,652 | -11,867 | 0.80% | 17,579,090 |
| 2011-07-26 | 2011-07-22 | 2.932 | 6,248,519 | -22,153 | 0.80% | 18,323,359 |
| 2011-07-25 | 2011-07-21 | 3.008 | 6,270,672 | -22,943 | 0.80% | 18,863,881 |
| 2011-07-21 | 2011-07-19 | 2.692 | 6,293,615 | -10,285 | 0.81% | 16,944,150 |
| 2011-07-18 | 2011-07-14 | 2.692 | 6,303,900 | -117,882 | 0.81% | 16,971,840 |
| 2011-07-12 | 2011-07-08 | 2.857 | 6,421,782 | +18,197 | 0.82% | 18,344,421 |
| 2011-07-08 | 2011-07-06 | 2.932 | 6,403,585 | +132,122 | 0.82% | 18,778,080 |
| 2011-07-06 | 2011-07-04 | 2.945 | 6,271,463 | +14,241 | 0.80% | 18,469,911 |
| 2011-07-05 | 2011-06-30 | 2.882 | 6,257,222 | +107,597 | 0.80% | 18,032,520 |
| 2011-06-27 | 2011-06-23 | 2.654 | 6,149,625 | +3,164 | 0.79% | 16,323,299 |
| 2011-06-24 | 2011-06-22 | 2.743 | 6,146,461 | -22,943 | 0.79% | 16,858,731 |
| 2011-06-23 | 2011-06-21 | 2.718 | 6,169,404 | +39,558 | 0.79% | 16,765,700 |
| 2011-06-21 | 2011-06-17 | 2.793 | 6,129,846 | -15,824 | 0.78% | 17,123,079 |
| 2011-06-14 | 2011-06-10 | 2.793 | 6,145,670 | +33,229 | 0.79% | 17,167,281 |
| 2011-06-13 | 2011-06-09 | 2.781 | 6,112,441 | +30,855 | 0.78% | 16,997,200 |
| 2011-06-07 | 2011-06-02 | 2.907 | 6,081,586 | +15,823 | 0.78% | 17,680,099 |
| 2011-06-02 | 2011-05-31 | 3.109 | 6,065,763 | +25,317 | 0.78% | 18,860,819 |
| 2011-05-30 | 2011-05-26 | 2.932 | 6,040,446 | +22,943 | 0.77% | 17,713,199 |
| 2011-05-26 | 2011-05-24 | 2.907 | 6,017,503 | -6,329 | 0.77% | 17,493,800 |
| 2011-05-25 | 2011-05-23 | 2.958 | 6,023,832 | +791 | 0.77% | 17,816,760 |
| 2011-05-19 | 2011-05-17 | 3.198 | 6,023,041 | -142,407 | 0.77% | 19,260,890 |
| 2011-05-17 | 2011-05-13 | 3.350 | 6,165,448 | -1,583 | 0.79% | 20,651,449 |
| 2011-05-16 | 2011-05-12 | 3.337 | 6,167,031 | +15,823 | 0.79% | 20,578,801 |
| 2011-05-13 | 2011-05-11 | 3.387 | 6,151,208 | +15,823 | 0.79% | 20,837,001 |
| 2011-05-12 | 2011-05-09 | 3.362 | 6,135,385 | +15,823 | 0.79% | 20,628,302 |
| 2011-05-09 | 2011-05-05 | 3.464 | 6,119,562 | -37,975 | 0.78% | 21,196,499 |
| 2011-05-06 | 2011-05-04 | 3.413 | 6,157,537 | +64,253 | 0.79% | 21,013,229 |
| 2011-05-05 | 2011-05-03 | 3.528 | 6,093,284 | +18,777 | 0.79% | 21,494,879 |
| 2011-05-04 | 2011-04-29 | 3.579 | 6,074,507 | +187,775 | 0.79% | 21,739,201 |
| 2011-05-03 | 2011-04-28 | 3.477 | 5,886,732 | -31,296 | 0.76% | 20,465,279 |
| 2011-04-29 | 2011-04-27 | 3.540 | 5,918,028 | -190,904 | 0.77% | 20,952,280 |
| 2011-04-28 | 2011-04-26 | 3.681 | 6,108,932 | -101,711 | 0.79% | 22,487,040 |
| 2011-04-27 | 2011-04-21 | 3.770 | 6,210,643 | -31,296 | 0.80% | 23,417,099 |
| 2011-04-26 | 2011-04-20 | 3.847 | 6,241,939 | +93,887 | 0.81% | 24,013,780 |
| 2011-04-21 | 2011-04-19 | 3.745 | 6,148,052 | -168,997 | 0.80% | 23,023,941 |
| 2011-04-20 | 2011-04-18 | 3.834 | 6,317,049 | -517,162 | 0.82% | 24,222,001 |
| 2011-04-18 | 2011-04-14 | 3.911 | 6,834,211 | +111,882 | 0.88% | 26,729,099 |
| 2011-04-15 | 2011-04-13 | 3.975 | 6,722,329 | +629,045 | 0.87% | 26,721,120 |
| 2011-04-14 | 2011-04-12 | 3.770 | 6,093,284 | -9,389 | 0.79% | 22,974,599 |
| 2011-04-13 | 2011-04-11 | 3.668 | 6,102,673 | +17,995 | 0.79% | 22,386,000 |
| 2011-04-12 | 2011-04-08 | 3.643 | 6,084,678 | +2,347 | 0.79% | 22,164,451 |
| 2011-04-11 | 2011-04-07 | 3.707 | 6,082,331 | -312,957 | 0.79% | 22,544,601 |
| 2011-04-08 | 2011-04-06 | 3.770 | 6,395,288 | +667,382 | 0.83% | 24,113,299 |
| 2011-04-07 | 2011-04-04 | 3.502 | 5,727,906 | +579,754 | 0.74% | 20,059,539 |
| 2011-04-06 | 2011-04-01 | 3.195 | 5,148,152 | +287,921 | 0.67% | 16,449,999 |
| 2011-04-04 | 2011-03-31 | 3.144 | 4,860,231 | +9,388 | 0.63% | 15,281,519 |
| 2011-04-01 | 2011-03-30 | 3.195 | 4,850,843 | +171,345 | 0.63% | 15,500,001 |
| 2011-03-30 | 2011-03-28 | 3.259 | 4,679,498 | -592,273 | 0.61% | 15,251,549 |
| 2011-03-29 | 2011-03-25 | 3.323 | 5,271,771 | +93,105 | 0.68% | 17,518,802 |
| 2011-03-28 | 2011-03-24 | 3.144 | 5,178,666 | -373,984 | 0.67% | 16,282,741 |
| 2011-03-25 | 2011-03-23 | 3.246 | 5,552,650 | +73,545 | 0.72% | 18,026,380 |
| 2011-03-24 | 2011-03-22 | 3.119 | 5,479,105 | +327,041 | 0.71% | 17,087,320 |
| 2011-03-22 | 2011-03-18 | 3.042 | 5,152,064 | +459,265 | 0.67% | 15,672,299 |
| 2011-03-21 | 2011-03-17 | 3.195 | 4,692,799 | -22,689 | 0.61% | 14,995,000 |
| 2011-03-18 | 2011-03-16 | 3.055 | 4,715,488 | +177,603 | 0.61% | 14,404,529 |
| 2011-03-17 | 2011-03-15 | 2.876 | 4,537,885 | -31,296 | 0.59% | 13,050,000 |
| 2011-03-16 | 2011-03-14 | 2.991 | 4,569,181 | -3,912 | 0.59% | 13,665,601 |
| 2011-03-15 | 2011-03-11 | 3.004 | 4,573,093 | +25,819 | 0.59% | 13,735,751 |
| 2011-03-14 | 2011-03-10 | 2.914 | 4,547,274 | +133,790 | 0.59% | 13,251,361 |
| 2011-03-11 | 2011-03-09 | 2.914 | 4,413,484 | +1,564 | 0.57% | 12,861,479 |
| 2011-03-10 | 2011-03-08 | 2.901 | 4,411,920 | +156,479 | 0.57% | 12,800,531 |
| 2011-03-09 | 2011-03-07 | 2.940 | 4,255,441 | +428,752 | 0.55% | 12,509,701 |
| 2011-03-08 | 2011-03-04 | 2.876 | 3,826,689 | +34,425 | 0.50% | 11,004,750 |
| 2011-03-07 | 2011-03-03 | 2.850 | 3,792,264 | +39,903 | 0.49% | 10,808,811 |
| 2011-03-04 | 2011-03-02 | 2.825 | 3,752,361 | +327,823 | 0.46% | 10,599,159 |
| 2011-03-03 | 2011-03-01 | 2.863 | 3,424,538 | +37,555 | 0.42% | 9,804,479 |
| 2011-03-02 | 2011-02-28 | 2.837 | 3,386,983 | +43,814 | 0.42% | 9,610,379 |
| 2011-03-01 | 2011-02-25 | 2.799 | 3,343,169 | +3,129 | 0.41% | 9,357,869 |
| 2011-02-28 | 2011-02-24 | 2.825 | 3,340,040 | +25,819 | 0.41% | 9,434,491 |
| 2011-02-25 | 2011-02-23 | 2.901 | 3,314,221 | -387,285 | 0.41% | 9,615,721 |
| 2011-02-24 | 2011-02-22 | 2.965 | 3,701,506 | +3,130 | 0.45% | 10,975,921 |
| 2011-02-23 | 2011-02-21 | 3.170 | 3,698,376 | +2,347 | 0.45% | 11,722,959 |
| 2011-02-22 | 2011-02-18 | 3.259 | 3,696,029 | -57,897 | 0.45% | 12,046,200 |
| 2011-02-21 | 2011-02-17 | 3.208 | 3,753,926 | -399,804 | 0.46% | 12,042,979 |
| 2011-02-18 | 2011-02-16 | 3.221 | 4,153,730 | -132,224 | 0.51% | 13,378,681 |
| 2011-02-17 | 2011-02-15 | 3.195 | 4,285,954 | -771,441 | 0.53% | 13,695,000 |
| 2011-02-16 | 2011-02-14 | 3.387 | 5,057,395 | -110,317 | 0.62% | 17,129,601 |
| 2011-02-15 | 2011-02-11 | 3.349 | 5,167,712 | -3,927,618 | 0.63% | 17,305,100 |
| 2011-02-10 | 2011-02-08 | 3.566 | 9,095,330 | -46,943 | 1.12% | 32,433,751 |
| 2011-02-09 | 2011-02-07 | 3.515 | 9,142,273 | -125,183 | 1.12% | 32,133,748 |
| 2011-02-08 | 2011-02-02 | 3.413 | 9,267,456 | -43,032 | 1.14% | 31,626,148 |
| 2011-01-28 | 2011-01-26 | 3.451 | 9,310,488 | -59,462 | 1.14% | 32,130,000 |
| 2011-01-27 | 2011-01-25 | 3.451 | 9,369,950 | -39,902 | 1.15% | 32,335,200 |
| 2011-01-24 | 2011-01-20 | 3.553 | 9,409,852 | +8,606 | 1.15% | 33,435,059 |
| 2011-01-21 | 2011-01-19 | 3.668 | 9,401,246 | +43,032 | 1.15% | 34,485,921 |
| 2011-01-20 | 2011-01-18 | 3.579 | 9,358,214 | -79,804 | 1.15% | 33,490,799 |
| 2011-01-19 | 2011-01-17 | 3.694 | 9,438,018 | -78,240 | 1.15% | 34,862,069 |
| 2011-01-17 | 2011-01-13 | 3.579 | 9,516,258 | +854,374 | 1.16% | 34,056,401 |
| 2011-01-14 | 2011-01-12 | 3.630 | 8,661,884 | -78,239 | 1.06% | 31,441,642 |
| 2011-01-13 | 2011-01-11 | 3.451 | 8,740,123 | -460,048 | 1.07% | 30,161,700 |
| 2011-01-12 | 2011-01-10 | 3.451 | 9,200,171 | -154,131 | 1.13% | 31,749,301 |
| 2011-01-11 | 2011-01-07 | 3.438 | 9,354,302 | -14,083 | 1.14% | 32,161,639 |
| 2011-01-10 | 2011-01-06 | 3.579 | 9,368,385 | +1,564 | 1.15% | 33,527,199 |
| 2011-01-07 | 2011-01-05 | 3.604 | 9,366,821 | +149,438 | 1.15% | 33,761,042 |
| 2011-01-06 | 2011-01-04 | 3.451 | 9,217,383 | -28,166 | 1.13% | 31,808,699 |
| 2011-01-05 | 2011-01-03 | 3.336 | 9,245,549 | -22,690 | 1.13% | 30,842,369 |
| 2011-01-04 | 2010-12-31 | 3.310 | 9,268,239 | +3,912 | 1.13% | 30,681,140 |
| 2011-01-03 | 2010-12-29 | 3.336 | 9,264,327 | +4,694 | 1.13% | 30,905,010 |
| 2010-12-30 | 2010-12-28 | 3.195 | 9,259,633 | +31,296 | 1.13% | 29,587,502 |
| 2010-12-29 | 2010-12-24 | 3.349 | 9,228,337 | +7,823,940 | 1.13% | 30,902,901 |
| 2010-12-23 | 2010-12-21 | 3.451 | 1,404,397 | +3,912 | 0.17% | 4,846,499 |
| 2010-12-22 | 2010-12-20 | 3.438 | 1,400,485 | +92,322 | 0.17% | 4,815,099 |
| 2010-12-21 | 2010-12-17 | 3.540 | 1,308,163 | +111,100 | 0.16% | 4,631,441 |
| 2010-12-20 | 2010-12-16 | 3.617 | 1,197,063 | +3,912 | 0.15% | 4,329,901 |
| 2010-12-15 | 2010-12-13 | 3.796 | 1,193,151 | +219,853 | 0.15% | 4,529,251 |
| 2010-12-13 | 2010-12-09 | 3.834 | 973,298 | +54,767 | 0.12% | 3,732,000 |
| 2010-12-09 | 2010-12-07 | 3.937 | 918,531 | +19,560 | 0.11% | 3,615,922 |
| 2010-12-08 | 2010-12-06 | 3.873 | 898,971 | +7,824 | 0.11% | 3,481,471 |
| 2010-12-07 | 2010-12-03 | 3.924 | 891,147 | +7,824 | 0.11% | 3,496,731 |
| 2010-12-06 | 2010-12-02 | 4.077 | 883,323 | -15,648 | 0.11% | 3,601,511 |
| 2010-12-02 | 2010-11-30 | 3.630 | 898,971 | +4,695 | 0.11% | 3,263,161 |
| 2010-12-01 | 2010-11-29 | 3.694 | 894,276 | -31,296 | 0.11% | 3,303,269 |
| 2010-11-30 | 2010-11-26 | 3.873 | 925,572 | -33,643 | 0.11% | 3,584,490 |
| 2010-11-29 | 2010-11-25 | 3.988 | 959,215 | -8,606 | 0.12% | 3,825,120 |
| 2010-11-26 | 2010-11-24 | 3.962 | 967,821 | +10,171 | 0.12% | 3,834,699 |
| 2010-11-25 | 2010-11-23 | 3.962 | 957,650 | +23,472 | 0.12% | 3,794,399 |
| 2010-11-24 | 2010-11-22 | 3.975 | 934,178 | +1,564 | 0.11% | 3,713,338 |
| 2010-11-23 | 2010-11-19 | 4.039 | 932,614 | +25,037 | 0.11% | 3,766,722 |
| 2010-11-22 | 2010-11-18 | 4.039 | 907,577 | +9,389 | 0.11% | 3,665,600 |
| 2010-11-19 | 2010-11-17 | 4.013 | 898,188 | +1,565 | 0.11% | 3,604,719 |
| 2010-11-18 | 2010-11-16 | 4.090 | 896,623 | +21,907 | 0.11% | 3,667,198 |
| 2010-11-17 | 2010-11-15 | 4.205 | 874,716 | -35,208 | 0.11% | 3,678,218 |
| 2010-11-16 | 2010-11-12 | 4.269 | 909,924 | +27,384 | 0.11% | 3,884,419 |
| 2010-11-12 | 2010-11-10 | 4.422 | 882,540 | -3,130 | 0.11% | 3,902,878 |
| 2010-11-10 | 2010-11-08 | 4.537 | 885,670 | -7,824 | 0.11% | 4,018,600 |
| 2010-11-09 | 2010-11-05 | 4.601 | 893,494 | +7,824 | 0.11% | 4,111,200 |
| 2010-11-08 | 2010-11-04 | 4.499 | 885,670 | +21,125 | 0.11% | 3,984,640 |
| 2010-11-05 | 2010-11-03 | 4.550 | 864,545 | +15,648 | 0.11% | 3,933,799 |
| 2010-11-04 | 2010-11-02 | 4.499 | 848,897 | -11,736 | 0.10% | 3,819,198 |
| 2010-11-03 | 2010-11-01 | 4.537 | 860,633 | +10,171 | 0.11% | 3,904,998 |
| 2010-11-02 | 2010-10-29 | 4.563 | 850,462 | -7,824 | 0.10% | 3,880,589 |
| 2010-11-01 | 2010-10-28 | 4.640 | 858,286 | +1,565 | 0.10% | 3,982,109 |
| 2010-10-29 | 2010-10-27 | 4.780 | 856,721 | +11,736 | 0.10% | 4,095,298 |
| 2010-10-27 | 2010-10-25 | 4.767 | 844,985 | -20,343 | 0.10% | 4,028,398 |
| 2010-10-26 | 2010-10-22 | 4.844 | 865,328 | +78,240 | 0.11% | 4,191,741 |
| 2010-10-25 | 2010-10-21 | 4.780 | 787,088 | -39,120 | 0.10% | 3,762,438 |
| 2010-10-22 | 2010-10-20 | 4.844 | 826,208 | -113,447 | 0.10% | 4,002,240 |
| 2010-10-19 | 2010-10-15 | 4.985 | 939,655 | +1,565 | 0.11% | 4,683,899 |
| 2010-10-18 | 2010-10-14 | 4.997 | 938,090 | -4,695 | 0.11% | 4,688,088 |
| 2010-10-15 | 2010-10-13 | 5.049 | 942,785 | +1,565 | 0.12% | 4,759,751 |
| 2010-10-11 | 2010-10-07 | 4.959 | 941,220 | +93,105 | 0.12% | 4,667,640 |
| 2010-10-08 | 2010-10-06 | 5.049 | 848,115 | +3,912 | 0.10% | 4,281,800 |
| 2010-10-07 | 2010-10-05 | 5.010 | 844,203 | +39,120 | 0.10% | 4,229,680 |
| 2010-10-06 | 2010-10-04 | 4.908 | 805,083 | -3,912 | 0.10% | 3,951,358 |
| 2010-10-05 | 2010-09-30 | 4.729 | 808,995 | +29,731 | 0.10% | 3,825,798 |
| 2010-10-04 | 2010-09-29 | 4.755 | 779,264 | -19,560 | 0.10% | 3,705,118 |
| 2010-09-29 | 2010-09-27 | 4.780 | 798,824 | +3,912 | 0.10% | 3,818,539 |
| 2010-09-28 | 2010-09-24 | 4.729 | 794,912 | +3,912 | 0.10% | 3,759,199 |
| 2010-09-24 | 2010-09-21 | 4.793 | 791,000 | +39,119 | 0.10% | 3,791,249 |
| 2010-09-21 | 2010-09-17 | 4.806 | 751,881 | -78,239 | 0.09% | 3,613,362 |
| 2010-09-20 | 2010-09-16 | 4.844 | 830,120 | -17,213 | 0.10% | 4,021,190 |
| 2010-09-17 | 2010-09-15 | 4.908 | 847,333 | -39,119 | 0.10% | 4,158,722 |
| 2010-09-16 | 2010-09-14 | 5.010 | 886,452 | +7,824 | 0.11% | 4,441,358 |
| 2010-09-14 | 2010-09-10 | 4.934 | 878,628 | -21,125 | 0.11% | 4,334,778 |
| 2010-09-13 | 2010-09-09 | 4.844 | 899,753 | +22,689 | 0.11% | 4,358,500 |
| 2010-09-10 | 2010-09-08 | 4.908 | 877,064 | +5,477 | 0.11% | 4,304,642 |
| 2010-09-09 | 2010-09-07 | 4.895 | 871,587 | +78,240 | 0.11% | 4,266,621 |
| 2010-09-06 | 2010-09-02 | 4.844 | 793,347 | -17,213 | 0.10% | 3,843,058 |
| 2010-09-03 | 2010-09-01 | 4.895 | 810,560 | -107,971 | 0.10% | 3,967,879 |
| 2010-09-02 | 2010-08-31 | 4.537 | 918,531 | +80,587 | 0.11% | 4,167,702 |
| 2010-09-01 | 2010-08-30 | 4.934 | 837,944 | +12,518 | 0.10% | 4,134,060 |
| 2010-08-31 | 2010-08-27 | 5.266 | 825,426 | +2,348 | 0.10% | 4,346,602 |
| 2010-08-27 | 2010-08-25 | 5.573 | 823,078 | +7,823 | 0.10% | 4,586,718 |
| 2010-08-25 | 2010-08-23 | 5.547 | 815,255 | -100,928 | 0.10% | 4,522,283 |
| 2010-08-20 | 2010-08-18 | 5.700 | 916,183 | +5,476 | 0.11% | 5,222,658 |
| 2010-08-19 | 2010-08-17 | 5.752 | 910,707 | -14,083 | 0.11% | 5,238,002 |
| 2010-08-18 | 2010-08-16 | 5.918 | 924,790 | +39,120 | 0.11% | 5,472,662 |
| 2010-08-13 | 2010-08-11 | 6.250 | 885,670 | -11,736 | 0.11% | 5,535,480 |
| 2010-08-12 | 2010-08-10 | 6.250 | 897,406 | +25,819 | 0.11% | 5,608,831 |
| 2010-08-11 | 2010-08-09 | 6.007 | 871,587 | -25,036 | 0.11% | 5,235,801 |
| 2010-08-06 | 2010-08-04 | 6.109 | 896,623 | -43,032 | 0.11% | 5,477,877 |
| 2010-08-05 | 2010-08-03 | 6.058 | 939,655 | -1,565 | 0.11% | 5,692,739 |
| 2010-08-02 | 2010-07-29 | 5.943 | 941,220 | +17,213 | 0.12% | 5,593,950 |
| 2010-07-30 | 2010-07-28 | 6.020 | 924,007 | +25,036 | 0.11% | 5,562,508 |
| 2010-07-29 | 2010-07-27 | 5.994 | 898,971 | +19,560 | 0.11% | 5,388,812 |
| 2010-07-27 | 2010-07-23 | 6.109 | 879,411 | +3,912 | 0.11% | 5,372,721 |
| 2010-07-23 | 2010-07-21 | 5.918 | 875,499 | -25,036 | 0.11% | 5,180,971 |
| 2010-07-21 | 2010-07-19 | 5.815 | 900,535 | -7,824 | 0.11% | 5,237,047 |
| 2010-07-16 | 2010-07-14 | 6.058 | 908,359 | +6,259 | 0.11% | 5,503,138 |
| 2010-07-15 | 2010-07-13 | 5.994 | 902,100 | -1,565 | 0.11% | 5,407,569 |
| 2010-07-14 | 2010-07-12 | 6.135 | 903,665 | -25,819 | 0.11% | 5,544,000 |
| 2010-07-13 | 2010-07-09 | 6.084 | 929,484 | -57,115 | 0.11% | 5,654,880 |
| 2010-07-12 | 2010-07-08 | 5.931 | 986,599 | +8,607 | 0.12% | 5,851,041 |
| 2010-07-08 | 2010-07-06 | 6.199 | 977,992 | -328,606 | 0.12% | 6,062,497 |
| 2010-07-06 | 2010-07-02 | 6.071 | 1,306,598 | -5,477 | 0.16% | 7,932,501 |
| 2010-07-02 | 2010-06-29 | 6.097 | 1,312,075 | +53,203 | 0.16% | 7,999,292 |
| 2010-06-30 | 2010-06-28 | 6.173 | 1,258,872 | -5,477 | 0.15% | 7,771,471 |
| 2010-06-28 | 2010-06-24 | 6.224 | 1,264,349 | -7,824 | 0.15% | 7,869,922 |
| 2010-06-25 | 2010-06-23 | 6.161 | 1,272,173 | +50,074 | 0.16% | 7,837,323 |
| 2010-06-24 | 2010-06-22 | 6.250 | 1,222,099 | +9,388 | 0.15% | 7,638,178 |
| 2010-06-23 | 2010-06-21 | 6.237 | 1,212,711 | +163,521 | 0.15% | 7,564,002 |
| 2010-06-22 | 2010-06-18 | 6.161 | 1,049,190 | -926,355 | 0.13% | 6,463,618 |
| 2010-06-21 | 2010-06-17 | 6.301 | 1,975,545 | +1,035,890 | 0.24% | 12,448,252 |
| 2010-06-18 | 2010-06-15 | 6.237 | 939,655 | +109,535 | 0.11% | 5,860,879 |
| 2010-06-17 | 2010-06-14 | 6.161 | 830,120 | +15,648 | 0.10% | 5,114,020 |
| 2010-06-15 | 2010-06-11 | 6.288 | 814,472 | +13,301 | 0.10% | 5,121,719 |
| 2010-06-11 | 2010-06-09 | 6.482 | 801,171 | -6,580 | 0.10% | 5,192,801 |
| 2010-06-10 | 2010-06-08 | 6.533 | 807,751 | +64,156 | 0.10% | 5,277,250 |
| 2010-06-09 | 2010-06-07 | 6.482 | 743,595 | -13,913 | 0.09% | 4,819,622 |
| 2010-06-08 | 2010-06-04 | 6.779 | 757,508 | +7,729 | 0.09% | 5,135,199 |
| 2010-06-07 | 2010-06-03 | 6.857 | 749,779 | +34,011 | 0.09% | 5,141,003 |
| 2010-06-03 | 2010-06-01 | 6.546 | 715,768 | +37,875 | 0.09% | 4,685,560 |
| 2010-06-02 | 2010-05-31 | 6.676 | 677,893 | +6,957 | 0.08% | 4,525,323 |
| 2010-06-01 | 2010-05-28 | 6.779 | 670,936 | -6,957 | 0.08% | 4,548,321 |
| 2010-05-31 | 2010-05-27 | 6.650 | 677,893 | +107,443 | 0.08% | 4,507,783 |
| 2010-05-28 | 2010-05-26 | 6.546 | 570,450 | +8,503 | 0.07% | 3,734,280 |
| 2010-05-27 | 2010-05-25 | 6.145 | 561,947 | +6,956 | 0.07% | 3,453,248 |
| 2010-05-25 | 2010-05-20 | 6.339 | 554,991 | -44,832 | 0.07% | 3,518,202 |
| 2010-05-24 | 2010-05-19 | 6.494 | 599,823 | -15,459 | 0.07% | 3,895,521 |
| 2010-05-20 | 2010-05-18 | 6.714 | 615,282 | -15,460 | 0.08% | 4,131,239 |
| 2010-05-19 | 2010-05-17 | 6.611 | 630,742 | -42,513 | 0.08% | 4,169,763 |
| 2010-05-18 | 2010-05-14 | 6.883 | 673,255 | -20,097 | 0.08% | 4,633,722 |
| 2010-05-17 | 2010-05-13 | 7.090 | 693,352 | +7,730 | 0.09% | 4,915,561 |
| 2010-05-13 | 2010-05-11 | 7.064 | 685,622 | +7,729 | 0.08% | 4,843,019 |
| 2010-05-12 | 2010-05-10 | 6.805 | 677,893 | +23,190 | 0.08% | 4,613,023 |
| 2010-05-10 | 2010-05-06 | 6.598 | 654,703 | -3,865 | 0.08% | 4,319,697 |
| 2010-05-07 | 2010-05-05 | 6.753 | 658,568 | +23,189 | 0.08% | 4,447,438 |
| 2010-05-06 | 2010-05-04 | 6.896 | 635,379 | +38,648 | 0.08% | 4,381,258 |
| 2010-04-30 | 2010-04-28 | 6.947 | 596,731 | +10,049 | 0.07% | 4,145,640 |
| 2010-04-29 | 2010-04-27 | 7.219 | 586,682 | -8,503 | 0.07% | 4,235,217 |
| 2010-04-28 | 2010-04-26 | 7.426 | 595,185 | -106,670 | 0.07% | 4,419,800 |
| 2010-04-27 | 2010-04-23 | 7.309 | 701,855 | -1,545 | 0.09% | 5,130,204 |
| 2010-04-26 | 2010-04-22 | 6.960 | 703,400 | +161,550 | 0.09% | 4,895,797 |
| 2010-04-23 | 2010-04-21 | 6.727 | 541,850 | +166,188 | 0.07% | 3,645,198 |
| 2010-04-22 | 2010-04-20 | 6.973 | 375,662 | -51,016 | 0.05% | 2,619,538 |
| 2010-04-21 | 2010-04-19 | 6.494 | 426,678 | +8,503 | 0.05% | 2,771,040 |
| 2010-04-19 | 2010-04-15 | 6.831 | 418,175 | +7,729 | 0.05% | 2,856,477 |
| 2010-04-16 | 2010-04-14 | 6.921 | 410,446 | +7,730 | 0.05% | 2,840,852 |
| 2010-04-15 | 2010-04-13 | 6.973 | 402,716 | +23,189 | 0.05% | 2,808,189 |
| 2010-04-14 | 2010-04-12 | 6.857 | 379,527 | +16,232 | 0.05% | 2,602,300 |
| 2010-04-13 | 2010-04-09 | 7.025 | 363,295 | -2,319 | 0.04% | 2,552,102 |
| 2010-04-12 | 2010-04-08 | 7.141 | 365,614 | -48,697 | 0.05% | 2,610,963 |
| 2010-04-09 | 2010-04-07 | 7.193 | 414,311 | +46,378 | 0.05% | 2,980,163 |
| 2010-04-08 | 2010-04-01 | 6.908 | 367,933 | +1,546 | 0.05% | 2,541,843 |
| 2010-04-07 | 2010-03-31 | 7.012 | 366,387 | +3,865 | 0.05% | 2,569,083 |
| 2010-04-01 | 2010-03-30 | 7.102 | 362,522 | +34,784 | 0.04% | 2,574,812 |
| 2010-03-31 | 2010-03-29 | 7.154 | 327,738 | -12,368 | 0.04% | 2,344,718 |
| 2010-03-22 | 2010-03-18 | 7.232 | 340,106 | +6,184 | 0.04% | 2,459,602 |
| 2010-03-19 | 2010-03-17 | 7.284 | 333,922 | -183,193 | 0.04% | 2,432,160 |
| 2010-03-18 | 2010-03-16 | 7.206 | 517,115 | -33,238 | 0.06% | 3,726,328 |
| 2010-03-15 | 2010-03-11 | 7.374 | 550,353 | +20,870 | 0.07% | 4,058,401 |
| 2010-03-11 | 2010-03-09 | 7.646 | 529,483 | -11,594 | 0.07% | 4,048,352 |
| 2010-03-10 | 2010-03-08 | 7.529 | 541,077 | -7,730 | 0.07% | 4,073,998 |
| 2010-03-08 | 2010-03-04 | 7.258 | 548,807 | -15,459 | 0.07% | 3,983,100 |
| 2010-03-05 | 2010-03-03 | 7.400 | 564,266 | -210,247 | 0.07% | 4,175,598 |
| 2010-03-04 | 2010-03-02 | 7.452 | 774,513 | +17,778 | 0.10% | 5,771,517 |
| 2010-03-03 | 2010-03-01 | 7.387 | 756,735 | +7,729 | 0.09% | 5,590,088 |
| 2010-03-02 | 2010-02-26 | 7.154 | 749,006 | +19,325 | 0.09% | 5,358,573 |
| 2010-03-01 | 2010-02-25 | 7.154 | 729,681 | +301,457 | 0.09% | 5,220,318 |
| 2010-02-26 | 2010-02-24 | 6.960 | 428,224 | -20,870 | 0.05% | 2,980,520 |
| 2010-02-24 | 2010-02-22 | 7.232 | 449,094 | -2,319 | 0.06% | 3,247,789 |
| 2010-02-23 | 2010-02-19 | 7.219 | 451,413 | -22,416 | 0.06% | 3,258,720 |
| 2010-02-09 | 2010-02-05 | 7.478 | 473,829 | +7,730 | 0.06% | 3,543,139 |
| 2010-02-08 | 2010-02-04 | 7.633 | 466,099 | -7,730 | 0.06% | 3,557,697 |
| 2010-02-04 | 2010-02-02 | 7.646 | 473,829 | +123,675 | 0.06% | 3,622,829 |
| 2010-02-03 | 2010-02-01 | 7.297 | 350,154 | -3,092 | 0.04% | 2,554,918 |
| 2010-02-02 | 2010-01-29 | 7.245 | 353,246 | +3,092 | 0.04% | 2,559,199 |
| 2010-01-28 | 2010-01-26 | 7.128 | 350,154 | -3,092 | 0.04% | 2,496,028 |
| 2010-01-25 | 2010-01-21 | 7.633 | 353,246 | -15,460 | 0.04% | 2,696,299 |
| 2010-01-22 | 2010-01-20 | 7.736 | 368,706 | +34,011 | 0.05% | 2,852,464 |
| 2010-01-21 | 2010-01-19 | 7.633 | 334,695 | -783,789 | 0.04% | 2,554,700 |
| 2010-01-20 | 2010-01-18 | 7.827 | 1,118,484 | -30,919 | 0.14% | 8,754,350 |
| 2010-01-19 | 2010-01-15 | 7.943 | 1,149,403 | -129,085 | 0.14% | 9,130,182 |
| 2010-01-18 | 2010-01-14 | 7.995 | 1,278,488 | -17,779 | 0.16% | 10,221,718 |
| 2010-01-15 | 2010-01-13 | 7.969 | 1,296,267 | -139,134 | 0.16% | 10,330,324 |
| 2010-01-14 | 2010-01-12 | 8.189 | 1,435,401 | -77,296 | 0.18% | 11,754,812 |
| 2010-01-13 | 2010-01-11 | 8.332 | 1,512,697 | -235,756 | 0.19% | 12,603,076 |
| 2010-01-12 | 2010-01-08 | 8.396 | 1,748,453 | -65,702 | 0.22% | 14,680,384 |
| 2010-01-11 | 2010-01-07 | 8.758 | 1,814,155 | +103,578 | 0.22% | 15,889,192 |
| 2010-01-08 | 2010-01-06 | 8.526 | 1,710,577 | +40,967 | 0.21% | 14,583,669 |
| 2010-01-07 | 2010-01-05 | 8.461 | 1,669,610 | -6,184 | 0.21% | 14,126,401 |
| 2010-01-06 | 2010-01-04 | 8.215 | 1,675,794 | -138,361 | 0.21% | 13,766,803 |
| 2010-01-05 | 2009-12-31 | 8.319 | 1,814,155 | +161,550 | 0.22% | 15,091,212 |
| 2010-01-04 | 2009-12-29 | 7.866 | 1,652,605 | +195,561 | 0.20% | 12,999,043 |
| 2009-12-30 | 2009-12-28 | 7.762 | 1,457,044 | +114,399 | 0.18% | 11,310,002 |
| 2009-12-28 | 2009-12-22 | 7.555 | 1,342,645 | +7,730 | 0.17% | 10,144,083 |
| 2009-12-22 | 2009-12-18 | 7.633 | 1,334,915 | +9,276 | 0.17% | 10,189,301 |
| 2009-12-21 | 2009-12-17 | 7.879 | 1,325,639 | +61,837 | 0.16% | 10,444,348 |
| 2009-12-18 | 2009-12-16 | 7.840 | 1,263,802 | +19,324 | 0.16% | 9,908,101 |
| 2009-12-17 | 2009-12-15 | 7.892 | 1,244,478 | -46,378 | 0.15% | 9,821,002 |
| 2009-12-16 | 2009-12-14 | 7.892 | 1,290,856 | -39,421 | 0.16% | 10,187,002 |
| 2009-12-15 | 2009-12-11 | 7.801 | 1,330,277 | -375,662 | 0.16% | 10,377,629 |
| 2009-12-14 | 2009-12-10 | 8.073 | 1,705,939 | -6,957 | 0.21% | 13,771,677 |
| 2009-12-08 | 2009-12-04 | 8.551 | 1,712,896 | +65,702 | 0.21% | 14,647,760 |
| 2009-12-04 | 2009-12-02 | 8.448 | 1,647,194 | +17,005 | 0.20% | 13,915,432 |
| 2009-12-03 | 2009-12-01 | 8.526 | 1,630,189 | +3,865 | 0.20% | 13,898,314 |
| 2009-12-02 | 2009-11-30 | 8.099 | 1,626,324 | -34,783 | 0.20% | 13,171,043 |
| 2009-12-01 | 2009-11-27 | 7.542 | 1,661,107 | -51,789 | 0.21% | 12,528,668 |
| 2009-11-26 | 2009-11-24 | 8.034 | 1,712,896 | -18,551 | 0.21% | 13,761,360 |
| 2009-11-24 | 2009-11-20 | 8.202 | 1,731,447 | +23,962 | 0.21% | 14,201,598 |
| 2009-11-23 | 2009-11-19 | 8.254 | 1,707,485 | +314,598 | 0.21% | 14,093,418 |
| 2009-11-20 | 2009-11-18 | 8.176 | 1,392,887 | +24,734 | 0.17% | 11,388,636 |
| 2009-11-18 | 2009-11-16 | 8.137 | 1,368,153 | -7,729 | 0.17% | 11,133,304 |
| 2009-11-17 | 2009-11-13 | 8.241 | 1,375,882 | +10,048 | 0.17% | 11,338,598 |
| 2009-11-16 | 2009-11-12 | 8.409 | 1,365,834 | -14,686 | 0.17% | 11,485,503 |
| 2009-11-13 | 2009-11-11 | 8.241 | 1,380,520 | -633,833 | 0.17% | 11,376,820 |
| 2009-11-12 | 2009-11-10 | 8.668 | 2,014,353 | +6,956 | 0.25% | 17,460,197 |
| 2009-11-11 | 2009-11-09 | 9.082 | 2,007,397 | -91,983 | 0.25% | 18,230,943 |
| 2009-11-10 | 2009-11-06 | 9.211 | 2,099,380 | +23,189 | 0.26% | 19,337,922 |
| 2009-11-09 | 2009-11-05 | 9.147 | 2,076,191 | +64,157 | 0.26% | 18,990,022 |
| 2009-11-06 | 2009-11-04 | 8.707 | 2,012,034 | -95,848 | 0.25% | 17,518,186 |
| 2009-11-05 | 2009-11-03 | 8.810 | 2,107,882 | +309,187 | 0.26% | 18,570,866 |
| 2009-11-04 | 2009-11-02 | 8.914 | 1,798,695 | +22,416 | 0.22% | 16,033,026 |
| 2009-11-03 | 2009-10-30 | 8.707 | 1,776,279 | -21,643 | 0.22% | 15,465,537 |
| 2009-11-02 | 2009-10-29 | 8.034 | 1,797,922 | -102,032 | 0.22% | 14,444,456 |
| 2009-10-30 | 2009-10-28 | 7.297 | 1,899,954 | +204,836 | 0.24% | 13,863,119 |
| 2009-10-29 | 2009-10-27 | 7.271 | 1,695,118 | -772,967 | 0.21% | 12,324,662 |
| 2009-10-28 | 2009-10-23 | 7.465 | 2,468,085 | +711,903 | 0.31% | 18,423,608 |
| 2009-10-27 | 2009-10-22 | 7.284 | 1,756,182 | +1,387,476 | 0.22% | 12,791,358 |
| 2009-10-23 | 2009-10-21 | 6.999 | 368,706 | -2,033,677 | 0.05% | 2,580,573 |
| 2009-10-22 | 2009-10-20 | 7.077 | 2,402,383 | +2,152,714 | 0.30% | 17,000,759 |
| 2009-10-21 | 2009-10-19 | 6.300 | 249,669 | +94,303 | 0.03% | 1,573,013 |
| 2009-10-19 | 2009-10-15 | 6.300 | 155,366 | -773 | 0.02% | 978,867 |
| 2009-10-16 | 2009-10-14 | 6.443 | 156,139 | +42,513 | 0.02% | 1,005,957 |
| 2009-10-15 | 2009-10-13 | 6.378 | 113,626 | -1,531,249 | 0.01% | 724,709 |
| 2009-10-14 | 2009-10-12 | 6.559 | 1,644,875 | +1,555,211 | 0.21% | 10,788,961 |
| 2009-10-13 | 2009-10-09 | 6.365 | 89,664 | -3,865 | 0.01% | 570,719 |
| 2009-10-12 | 2009-10-08 | 6.598 | 93,529 | 0.01% | 617,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy