History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 345,300 +0 0.02% 870,156
2025-10-13 2025-10-09 2.500 345,300 +0 0.02% 863,250
2025-10-10 2025-10-08 2.550 345,300 +0 0.02% 880,515
2025-10-09 2025-10-06 2.550 345,300 +0 0.02% 880,515
2025-10-08 2025-10-03 2.560 345,300 +0 0.02% 883,968
2025-10-06 2025-10-02 2.560 345,300 +0 0.02% 883,968
2025-10-03 2025-09-30 2.650 345,300 +0 0.02% 915,045
2025-10-02 2025-09-29 2.600 345,300 +0 0.02% 897,780
2025-09-30 2025-09-26 2.560 345,300 +0 0.02% 883,968
2025-09-29 2025-09-25 2.560 345,300 +0 0.02% 883,968
2025-09-26 2025-09-24 2.620 345,300 +0 0.02% 904,686
2025-09-25 2025-09-23 2.600 345,300 +0 0.02% 897,780
2025-09-24 2025-09-22 2.580 345,300 -20,000 0.02% 890,874
2025-09-23 2025-09-19 2.510 365,300 +10,000 0.02% 916,903
2025-09-22 2025-09-18 2.550 355,300 +10,000 0.02% 906,015
2025-09-15 2025-09-11 2.570 345,300 -10,000 0.02% 887,421
2025-09-10 2025-09-08 2.500 355,300 +17,000 0.02% 888,250
2025-09-04 2025-09-02 2.590 338,300 -8,000 0.02% 876,197
2025-09-01 2025-08-28 2.470 346,300 +2,000 0.02% 855,361
2025-08-28 2025-08-26 2.680 344,300 -10,000 0.02% 922,724
2025-08-27 2025-08-25 2.660 354,300 -2,000 0.02% 942,438
2025-08-21 2025-08-19 2.580 356,300 -8,000 0.02% 919,254
2025-08-19 2025-08-15 2.490 364,300 +7,000 0.02% 907,107
2025-08-13 2025-08-11 2.480 357,300 -2,000 0.02% 886,104
2025-08-12 2025-08-08 2.520 359,300 -10,000 0.02% 905,436
2025-08-01 2025-07-30 2.500 369,300 +20,000 0.02% 923,250
2025-07-31 2025-07-29 2.540 349,300 -2,000 0.02% 887,222
2025-07-30 2025-07-28 2.450 351,300 -10,000 0.02% 860,685
2025-07-25 2025-07-23 2.340 361,300 +10,000 0.02% 845,442
2025-07-23 2025-07-21 2.460 351,300 -17,000 0.02% 864,198
2025-06-30 2025-06-26 2.000 368,300 -2,000 0.02% 736,600
2025-06-20 2025-06-18 2.000 370,300 +1,000 0.02% 740,600
2025-06-12 2025-06-10 1.960 369,300 -10,000 0.02% 723,828
2025-06-09 2025-06-05 1.950 379,300 +10,000 0.02% 739,635
2025-06-03 2025-05-30 2.013 369,300 +11,541 0.02% 743,365
2025-06-02 2025-05-29 2.023 357,759 +1,937 0.02% 723,827
2025-05-22 2025-05-20 2.013 355,822 +9,688 0.02% 716,235
2025-05-12 2025-05-08 2.013 346,134 +12,593 0.02% 696,734
2025-05-09 2025-05-07 2.023 333,541 +1,938 0.02% 674,829
2025-04-17 2025-04-15 2.044 331,603 -1,938 0.02% 677,754
2025-04-15 2025-04-11 2.023 333,541 -8,718 0.02% 674,829
2025-03-25 2025-03-21 2.364 342,259 +6,781 0.02% 809,056
2025-03-07 2025-03-05 2.147 335,478 -6,781 0.02% 720,304
2025-03-03 2025-02-27 2.054 342,259 +6,781 0.02% 703,066
2025-02-14 2025-02-12 1.982 335,478 -969 0.02% 664,896
2025-01-21 2025-01-17 1.961 336,447 -1,937 0.02% 659,870
2025-01-15 2025-01-13 2.003 338,384 -1,938 0.02% 677,641
2024-11-13 2024-11-11 2.250 340,322 -1,937 0.02% 765,834
2024-10-16 2024-10-14 2.095 342,259 -7,750 0.02% 717,198
2024-10-15 2024-10-10 2.168 350,009 +7,750 0.02% 758,729
2024-10-14 2024-10-09 2.106 342,259 +1,937 0.02% 720,731
2024-10-10 2024-10-08 2.385 340,322 +1,938 0.02% 811,503
2024-10-07 2024-10-03 2.488 338,384 +9,687 0.02% 841,812
2024-10-04 2024-10-02 2.601 328,697 -11,625 0.02% 855,036
2024-10-03 2024-09-30 2.436 340,322 -6,781 0.02% 829,068
2024-10-02 2024-09-27 2.209 347,103 -18,406 0.02% 766,762
2024-09-25 2024-09-23 1.930 365,509 +4,843 0.02% 705,550
2024-09-24 2024-09-20 1.930 360,666 +18,407 0.02% 696,202
2024-07-19 2024-07-17 2.065 342,259 +5,812 0.02% 706,599
2024-06-04 2024-05-31 2.447 336,447 +7,189 0.02% 823,329
2024-05-20 2024-05-16 2.458 329,258 +8,533 0.02% 809,209
2024-05-09 2024-05-07 2.426 320,725 +11,376 0.02% 778,089
2024-05-06 2024-05-02 2.510 309,349 -1,896 0.02% 776,595
2024-03-22 2024-03-20 2.500 311,245 -18,961 0.02% 778,071
2024-03-19 2024-03-15 2.373 330,206 +18,961 0.02% 783,675
2024-03-12 2024-03-08 2.605 311,245 -9,480 0.02% 810,901
2024-03-11 2024-03-07 2.437 320,725 +3,792 0.02% 781,472
2024-03-08 2024-03-06 2.437 316,933 +5,688 0.02% 772,233
2024-03-07 2024-03-05 2.426 311,245 +4,740 0.02% 755,090
2024-03-06 2024-03-04 2.500 306,505 +4,741 0.02% 766,222
2024-01-19 2024-01-17 2.658 301,764 -4,741 0.02% 802,115
2023-11-29 2023-11-27 3.133 306,505 -5,688 0.02% 960,202
2023-11-28 2023-11-24 3.196 312,193 +4,740 0.02% 997,779
2023-09-25 2023-09-21 3.154 307,453 -4,740 0.02% 969,658
2023-08-17 2023-08-15 3.597 312,193 -4,740 0.02% 1,122,913
2023-07-20 2023-07-18 3.776 316,933 +2,844 0.02% 1,196,793
2023-06-01 2023-05-30 3.705 314,089 +5,625 0.02% 1,163,830
2023-05-25 2023-05-23 3.705 308,464 +9,311 0.02% 1,142,987
2023-05-03 2023-04-28 4.017 299,153 +4,655 0.02% 1,201,663
2023-05-02 2023-04-27 4.028 294,498 -3,724 0.02% 1,186,127
2023-04-28 2023-04-26 3.963 298,222 +3,724 0.02% 1,181,908
2023-04-21 2023-04-19 4.157 294,498 +2,794 0.02% 1,224,083
2023-04-20 2023-04-18 4.275 291,704 -1,862 0.02% 1,246,933
2023-04-18 2023-04-14 3.974 293,566 -1,863 0.02% 1,166,608
2023-04-14 2023-04-12 3.974 295,429 +9,311 0.02% 1,174,012
2023-04-13 2023-04-11 3.974 286,118 +7,449 0.02% 1,137,010
2023-03-31 2023-03-29 4.199 278,669 +9,310 0.02% 1,170,262
2023-03-30 2023-03-28 4.178 269,359 -13,966 0.02% 1,125,379
2023-03-27 2023-03-23 4.103 283,325 +10,242 0.02% 1,162,427
2023-03-24 2023-03-22 3.899 273,083 -4,655 0.02% 1,064,679
2023-03-22 2023-03-20 3.867 277,738 -1,862 0.02% 1,073,879
2023-03-21 2023-03-17 3.856 279,600 -2,794 0.02% 1,078,076
2023-03-16 2023-03-14 3.845 282,394 +1,863 0.02% 1,085,816
2023-03-08 2023-03-06 4.404 280,531 -7,449 0.02% 1,235,328
2023-03-07 2023-03-03 4.565 287,980 +13,966 0.02% 1,314,525
2023-03-02 2023-02-28 4.575 274,014 +11,173 0.02% 1,253,718
2023-02-28 2023-02-24 4.812 262,841 +7,448 0.02% 1,264,703
2023-02-17 2023-02-15 4.887 255,393 +4,656 0.02% 1,248,067
2023-02-16 2023-02-14 5.231 250,737 -1,862 0.01% 1,311,490
2023-02-15 2023-02-13 5.241 252,599 +1,862 0.02% 1,323,942
2023-02-14 2023-02-10 5.069 250,737 +11,173 0.01% 1,271,095
2023-02-13 2023-02-09 5.349 239,564 -12,104 0.01% 1,281,352
2023-02-10 2023-02-08 5.102 251,668 -6,518 0.02% 1,283,924
2023-02-08 2023-02-06 4.747 258,186 +1,862 0.02% 1,225,667
2023-02-07 2023-02-03 4.887 256,324 +9,311 0.02% 1,252,617
2023-02-06 2023-02-02 5.048 247,013 -8,380 0.01% 1,246,910
2023-02-03 2023-02-01 4.758 255,393 +2,794 0.02% 1,215,151
2023-01-27 2023-01-20 4.307 252,599 -21,415 0.02% 1,087,912
2023-01-26 2023-01-19 4.318 274,014 -2,793 0.02% 1,183,086
2023-01-20 2023-01-18 4.414 276,807 -4,656 0.02% 1,221,902
2023-01-19 2023-01-17 4.457 281,463 +1,863 0.02% 1,254,547
2023-01-18 2023-01-16 4.532 279,600 -6,518 0.02% 1,267,264
2023-01-13 2023-01-11 4.339 286,118 -2,793 0.02% 1,241,493
2023-01-12 2023-01-10 4.425 288,911 -18,621 0.02% 1,278,436
2023-01-11 2023-01-09 4.554 307,532 +4,655 0.02% 1,400,470
2023-01-09 2023-01-05 4.640 302,877 +1,862 0.02% 1,405,295
2022-12-30 2022-12-28 4.522 301,015 -9,311 0.02% 1,361,093
2022-12-20 2022-12-16 4.661 310,326 +1,862 0.02% 1,446,523
2022-12-16 2022-12-14 4.779 308,464 +3,725 0.02% 1,474,287
2022-12-05 2022-12-01 4.479 304,739 -5,587 0.02% 1,364,840
2022-11-30 2022-11-28 4.210 310,326 -1,862 0.02% 1,306,537
2022-11-23 2022-11-21 3.974 312,188 -10,242 0.02% 1,240,611
2022-11-22 2022-11-18 4.232 322,430 +931 0.02% 1,364,424
2022-11-18 2022-11-16 4.167 321,499 -1,862 0.02% 1,339,766
2022-11-16 2022-11-14 4.103 323,361 +9,311 0.02% 1,326,687
2022-11-15 2022-11-11 4.006 314,050 -1,862 0.02% 1,258,129
2022-11-11 2022-11-09 3.577 315,912 -931 0.02% 1,129,869
2022-11-09 2022-11-07 4.028 316,843 +10,242 0.02% 1,276,124
2022-11-04 2022-11-02 3.931 306,601 +3,724 0.02% 1,205,236
2022-10-26 2022-10-24 4.146 302,877 -9,311 0.02% 1,255,657
2022-10-24 2022-10-20 4.242 312,188 -26,070 0.02% 1,324,436
2022-10-20 2022-10-18 4.855 338,258 +11,173 0.02% 1,642,117
2022-10-14 2022-10-12 5.435 327,085 -7,449 0.02% 1,777,578
2022-10-07 2022-10-05 5.424 334,534 -10,241 0.02% 1,814,468
2022-10-05 2022-09-30 5.231 344,775 -15,828 0.02% 1,803,359
2022-09-30 2022-09-28 4.887 360,603 -12,104 0.02% 1,762,213
2022-09-01 2022-08-30 6.702 372,707 +465 0.02% 2,497,869
2022-08-26 2022-08-24 6.348 372,242 -3,724 0.02% 2,362,819
2022-08-19 2022-08-17 6.680 375,966 +1,862 0.02% 2,511,635
2022-08-08 2022-08-04 6.509 374,104 +1,862 0.02% 2,434,908
2022-07-21 2022-07-19 7.411 372,242 +1,862 0.02% 2,758,621
2022-07-06 2022-07-04 8.141 370,380 +1,862 0.02% 3,015,326
2022-07-04 2022-06-29 8.753 368,518 -931 0.02% 3,225,774
2022-06-27 2022-06-23 8.517 369,449 -2,793 0.02% 3,146,627
2022-06-22 2022-06-20 7.894 372,242 +931 0.02% 2,938,531
2022-06-21 2022-06-17 8.302 371,311 +1,862 0.02% 3,082,726
2022-06-17 2022-06-15 7.679 369,449 -5,586 0.02% 2,837,123
2022-06-14 2022-06-10 8.195 375,035 +5,586 0.02% 3,073,363
2022-06-07 2022-06-02 8.850 369,449 -1,862 0.02% 3,269,635
2022-05-31 2022-05-27 9.762 371,311 -1,862 0.02% 3,624,776
2022-05-30 2022-05-26 9.851 373,173 +10,071 0.02% 3,676,070
2022-05-26 2022-05-24 9.485 363,102 +3,606 0.02% 3,443,939
2022-05-10 2022-05-05 8.387 359,496 -29,748 0.02% 3,014,925
2022-05-06 2022-05-04 8.276 389,244 -902 0.02% 3,221,228
2022-04-28 2022-04-26 7.632 390,146 +9,015 0.02% 2,977,668
2022-04-27 2022-04-25 7.410 381,131 +4,507 0.02% 2,824,304
2022-04-25 2022-04-21 7.765 376,624 +8,113 0.02% 2,924,601
2022-04-19 2022-04-13 8.154 368,511 -901 0.02% 3,004,681
2022-04-12 2022-04-08 8.398 369,412 +7,211 0.02% 3,102,184
2022-04-08 2022-04-06 8.653 362,201 +3,606 0.02% 3,134,043
2022-04-04 2022-03-31 8.453 358,595 -1,803 0.02% 3,031,237
2022-04-01 2022-03-30 8.564 360,398 +1,803 0.02% 3,086,458
2022-03-31 2022-03-29 8.631 358,595 -6,310 0.02% 3,094,885
2022-03-30 2022-03-28 9.074 364,905 -8,113 0.02% 3,311,264
2022-03-28 2022-03-24 8.653 373,018 +27,043 0.02% 3,227,640
2022-03-22 2022-03-18 9.784 345,975 +902 0.02% 3,385,119
2022-03-21 2022-03-17 10.683 345,073 -4,507 0.02% 3,686,361
2022-03-16 2022-03-14 11.115 349,580 +2,704 0.02% 3,885,751
2022-03-11 2022-03-09 11.160 346,876 -9,015 0.02% 3,871,087
2022-03-01 2022-02-25 10.982 355,891 -27,944 0.02% 3,908,525
2022-02-28 2022-02-24 10.971 383,835 -16,226 0.02% 4,211,158
2022-02-24 2022-02-22 11.005 400,061 +901 0.02% 4,402,492
2022-02-22 2022-02-18 11.016 399,160 -3,606 0.02% 4,397,004
2022-02-15 2022-02-11 11.005 402,766 -2,704 0.02% 4,432,259
2022-02-14 2022-02-10 11.027 405,470 -2,704 0.02% 4,471,011
2022-02-08 2022-02-04 10.982 408,174 +9,014 0.03% 4,482,716
2022-02-07 2022-01-31 10.960 399,160 +5,409 0.02% 4,374,864
2022-02-04 2022-01-27 10.949 393,751 +22,536 0.02% 4,311,213
2022-01-25 2022-01-21 10.849 371,215 -43,270 0.02% 4,027,402
2022-01-17 2022-01-13 10.772 414,485 -18,028 0.03% 4,464,663
2022-01-13 2022-01-11 10.783 432,513 -9,015 0.03% 4,663,651
2022-01-05 2022-01-03 10.561 441,528 -1,803 0.03% 4,662,897
2022-01-04 2021-12-31 10.483 443,331 +16,226 0.03% 4,647,512
2021-12-28 2021-12-22 10.361 427,105 -180 0.03% 4,425,294
2021-12-21 2021-12-17 10.339 427,285 -9,916 0.03% 4,417,680
2021-12-16 2021-12-14 10.339 437,201 -6,310 0.03% 4,520,201
2021-12-15 2021-12-13 10.272 443,511 +5,409 0.03% 4,555,919
2021-12-10 2021-12-08 9.873 438,102 -3,606 0.03% 4,325,396
2021-12-09 2021-12-07 9.818 441,708 +8,113 0.03% 4,336,498
2021-12-08 2021-12-06 9.684 433,595 -2,705 0.03% 4,199,128
2021-12-06 2021-12-02 9.729 436,300 +4,508 0.03% 4,244,685
2021-12-01 2021-11-29 10.039 431,792 -1,803 0.03% 4,334,947
2021-11-16 2021-11-12 10.428 433,595 -4,507 0.03% 4,521,398
2021-11-12 2021-11-10 10.450 438,102 -3,606 0.03% 4,578,116
2021-11-10 2021-11-08 10.406 441,708 -1,803 0.03% 4,596,198
2021-11-08 2021-11-04 10.472 443,511 -10,817 0.03% 4,644,479
2021-11-05 2021-11-03 10.561 454,328 -26,142 0.03% 4,798,076
2021-11-04 2021-11-02 10.583 480,470 -1,803 0.03% 5,084,817
2021-11-03 2021-11-01 10.627 482,273 +901 0.03% 5,125,298
2021-11-02 2021-10-29 10.816 481,372 +17,128 0.03% 5,206,503
2021-11-01 2021-10-28 10.483 464,244 +2,704 0.03% 4,866,747
2021-10-15 2021-10-11 9.818 461,540 +2,704 0.03% 4,531,200
2021-10-12 2021-10-08 9.108 458,836 +902 0.03% 4,178,893
2021-10-11 2021-10-07 9.474 457,934 -7,212 0.03% 4,338,318
2021-10-07 2021-10-05 9.618 465,146 -1,803 0.03% 4,473,722
2021-10-06 2021-10-04 9.440 466,949 +9,015 0.03% 4,408,183
2021-10-05 2021-09-30 8.919 457,934 -1,803 0.03% 4,084,318
2021-10-04 2021-09-29 8.298 459,737 -6,310 0.03% 3,814,799
2021-09-30 2021-09-28 7.965 466,047 -9,916 0.03% 3,712,058
2021-09-29 2021-09-27 7.532 475,963 +1,803 0.03% 3,585,119
2021-09-28 2021-09-24 7.310 474,160 +10,817 0.03% 3,466,339
2021-09-21 2021-09-17 7.843 463,343 -11,719 0.03% 3,633,981
2021-09-20 2021-09-16 7.710 475,062 -4,507 0.03% 3,662,653
2021-09-17 2021-09-15 7.743 479,569 +9,015 0.03% 3,713,361
2021-09-15 2021-09-13 8.009 470,554 +32,452 0.03% 3,768,837
2021-09-13 2021-09-09 8.065 438,102 -5,409 0.03% 3,533,217
2021-09-10 2021-09-08 8.187 443,511 +1,803 0.03% 3,630,959
2021-09-08 2021-09-06 8.453 441,708 +5,408 0.03% 3,733,799
2021-09-06 2021-09-02 8.331 436,300 -2,704 0.03% 3,634,844
2021-09-02 2021-08-31 8.420 439,004 -2,704 0.03% 3,696,331
2021-09-01 2021-08-30 8.131 441,708 +20,733 0.03% 3,591,699
2021-08-31 2021-08-27 7.976 420,975 +2,704 0.03% 3,357,731
2021-08-30 2021-08-26 8.165 418,271 -901 0.03% 3,415,043
2021-08-26 2021-08-24 8.198 419,172 -18,029 0.03% 3,436,350
2021-08-24 2021-08-20 7.810 437,201 +24,339 0.03% 3,414,400
2021-08-23 2021-08-19 7.910 412,862 -2,704 0.03% 3,265,541
2021-08-20 2021-08-18 8.076 415,566 +180 0.03% 3,356,078
2021-08-19 2021-08-17 8.265 415,386 +1,803 0.03% 3,432,960
2021-08-18 2021-08-16 8.664 413,583 +3,606 0.03% 3,583,227
2021-08-17 2021-08-13 8.786 409,977 -18,029 0.03% 3,602,013
2021-08-16 2021-08-12 8.398 428,006 +7,211 0.03% 3,594,234
2021-08-13 2021-08-11 8.464 420,795 +902 0.03% 3,561,687
2021-08-11 2021-08-09 8.387 419,893 -902 0.03% 3,521,446
2021-08-10 2021-08-06 8.198 420,795 -901 0.03% 3,449,655
2021-08-09 2021-08-05 8.298 421,696 +901 0.03% 3,499,143
2021-08-06 2021-08-04 8.542 420,795 +19,832 0.03% 3,594,363
2021-08-05 2021-08-03 9.108 400,963 +23,438 0.03% 3,651,809
2021-08-04 2021-08-02 8.531 377,525 +2,704 0.02% 3,220,570
2021-08-03 2021-07-30 8.165 374,821 +5,409 0.02% 3,060,289
2021-08-02 2021-07-29 8.841 369,412 -1,803 0.02% 3,266,104
2021-07-30 2021-07-28 8.420 371,215 +901 0.02% 3,125,561
2021-07-29 2021-07-27 8.387 370,314 -901 0.02% 3,105,650
2021-07-28 2021-07-26 9.185 371,215 -1,803 0.02% 3,409,703
2021-07-27 2021-07-23 9.984 373,018 -9,014 0.02% 3,724,200
2021-07-26 2021-07-22 10.250 382,032 +9,014 0.02% 3,915,907
2021-07-22 2021-07-20 10.250 373,018 -1,803 0.02% 3,823,512
2021-07-20 2021-07-16 10.627 374,821 +3,606 0.02% 3,983,365
2021-07-19 2021-07-15 10.772 371,215 -902 0.02% 3,998,576
2021-07-16 2021-07-14 11.027 372,117 +8,113 0.02% 4,103,236
2021-07-13 2021-07-09 10.827 364,004 +1,803 0.02% 3,941,092
2021-07-12 2021-07-08 10.949 362,201 -9,916 0.02% 3,965,769
2021-07-09 2021-07-07 11.160 372,117 +12,621 0.02% 4,152,772
2021-07-08 2021-07-06 11.426 359,496 +1,803 0.02% 4,107,636
2021-07-07 2021-07-05 11.271 357,693 +901 0.02% 4,031,483
2021-07-05 2021-06-30 11.537 356,792 +2,704 0.02% 4,116,320
2021-06-29 2021-06-25 11.848 354,088 +9,916 0.02% 4,195,108
2021-06-28 2021-06-24 11.759 344,172 +3,606 0.02% 4,047,082
2021-06-24 2021-06-22 11.648 340,566 -6,310 0.02% 3,966,900
2021-06-23 2021-06-21 11.515 346,876 -902 0.02% 3,994,222
2021-06-22 2021-06-18 11.848 347,778 -1,802 0.02% 4,120,349
2021-06-21 2021-06-17 11.981 349,580 -1,803 0.02% 4,188,234
2021-06-18 2021-06-16 12.025 351,383 +901 0.02% 4,225,428
2021-06-17 2021-06-15 12.114 350,482 -7,211 0.02% 4,245,697
2021-06-16 2021-06-11 12.402 357,693 -902 0.02% 4,436,218
2021-06-15 2021-06-10 12.402 358,595 -6,310 0.02% 4,447,405
2021-06-11 2021-06-09 12.358 364,905 -3,606 0.02% 4,509,472
2021-06-10 2021-06-08 12.846 368,511 -1,803 0.02% 4,733,906
2021-06-09 2021-06-07 12.602 370,314 +1,803 0.02% 4,666,692
2021-06-08 2021-06-04 12.624 368,511 -4,507 0.02% 4,652,146
2021-06-07 2021-06-03 13.641 373,018 -4,507 0.02% 5,088,169
2021-06-04 2021-06-02 13.391 377,525 +5,836 0.02% 5,055,394
2021-06-03 2021-06-01 13.799 371,689 -881 0.02% 5,129,092
2021-06-02 2021-05-31 14.344 372,570 -1,762 0.02% 5,344,194
2021-06-01 2021-05-28 13.822 374,332 +11,455 0.02% 5,174,060
2021-05-31 2021-05-27 13.754 362,877 +4,406 0.02% 4,991,020
2021-05-28 2021-05-26 13.414 358,471 +4,406 0.02% 4,808,380
2021-05-27 2021-05-25 13.345 354,065 +9,693 0.02% 4,725,171
2021-05-25 2021-05-21 13.527 344,372 +882 0.02% 4,658,342
2021-05-24 2021-05-20 13.595 343,490 +5,287 0.02% 4,669,799
2021-05-21 2021-05-18 14.117 338,203 -881 0.02% 4,774,469
2021-05-18 2021-05-14 14.185 339,084 -4,406 0.02% 4,809,994
2021-05-17 2021-05-13 14.707 343,490 -18,506 0.02% 5,051,802
2021-05-14 2021-05-12 13.913 361,996 -22,911 0.02% 5,036,415
2021-05-13 2021-05-11 12.324 384,907 -23,792 0.03% 4,743,653
2021-05-12 2021-05-10 12.778 408,699 -881 0.03% 5,222,389
2021-05-11 2021-05-07 13.073 409,580 -881 0.03% 5,354,494
2021-05-07 2021-05-05 13.187 410,461 +4,406 0.03% 5,412,592
2021-05-06 2021-05-04 13.119 406,055 -2,644 0.03% 5,326,844
2021-05-05 2021-05-03 12.755 408,699 -4,406 0.03% 5,213,113
2021-05-04 2021-04-30 13.050 413,105 -14,099 0.03% 5,391,201
2021-05-03 2021-04-29 12.801 427,204 -881 0.03% 5,468,543
2021-04-30 2021-04-28 12.687 428,085 +881 0.03% 5,431,241
2021-04-28 2021-04-26 12.801 427,204 -7,050 0.03% 5,468,543
2021-04-27 2021-04-23 12.619 434,254 -881 0.03% 5,479,941
2021-04-26 2021-04-22 12.665 435,135 +881 0.03% 5,510,810
2021-04-23 2021-04-21 12.846 434,254 +1,763 0.03% 5,578,501
2021-04-22 2021-04-20 13.050 432,491 -7,931 0.03% 5,644,197
2021-04-21 2021-04-19 13.050 440,422 +6,168 0.03% 5,747,700
2021-04-20 2021-04-16 12.960 434,254 +1,763 0.03% 5,627,781
2021-04-19 2021-04-15 12.937 432,491 +3,525 0.03% 5,595,117
2021-04-16 2021-04-14 12.642 428,966 +4,406 0.03% 5,422,946
2021-04-15 2021-04-13 12.733 424,560 +7,049 0.03% 5,405,790
2021-04-14 2021-04-12 12.301 417,511 -5,287 0.03% 5,135,993
2021-04-13 2021-04-09 11.621 422,798 -6,168 0.03% 4,913,151
2021-04-12 2021-04-08 12.029 428,966 -3,525 0.03% 5,160,075
2021-04-09 2021-04-07 12.029 432,491 +11,455 0.03% 5,202,477
2021-04-07 2021-03-31 11.552 421,036 +4,406 0.03% 4,864,008
2021-04-01 2021-03-30 11.734 416,630 +5,287 0.03% 4,888,756
2021-03-31 2021-03-29 11.666 411,343 +1,763 0.03% 4,798,710
2021-03-29 2021-03-25 11.825 409,580 +8,812 0.03% 4,843,215
2021-03-26 2021-03-24 11.870 400,768 +14,980 0.03% 4,757,206
2021-03-25 2021-03-23 12.188 385,788 +26,436 0.03% 4,701,974
2021-03-23 2021-03-19 12.483 359,352 +9,693 0.02% 4,485,801
2021-03-19 2021-03-17 13.527 349,659 +16,743 0.02% 4,729,859
2021-03-17 2021-03-15 13.822 332,916 +2,644 0.02% 4,601,604
2021-03-16 2021-03-12 13.822 330,272 +7,930 0.02% 4,565,058
2021-03-15 2021-03-11 14.208 322,342 -5,287 0.02% 4,579,821
2021-03-12 2021-03-10 13.731 327,629 -1,762 0.02% 4,498,782
2021-03-11 2021-03-09 13.709 329,391 -881 0.02% 4,515,501
2021-03-10 2021-03-08 13.618 330,272 +6,168 0.02% 4,497,594
2021-03-08 2021-03-04 13.822 324,104 -881 0.02% 4,479,803
2021-03-03 2021-03-01 14.026 324,985 -2,644 0.02% 4,558,364
2021-03-02 2021-02-26 13.368 327,629 -16,743 0.02% 4,379,806
2021-03-01 2021-02-25 13.686 344,372 +11,456 0.02% 4,713,054
2021-02-26 2021-02-24 13.709 332,916 +4,406 0.02% 4,563,824
2021-02-25 2021-02-23 14.049 328,510 +10,574 0.02% 4,615,263
2021-02-24 2021-02-22 14.390 317,936 +17,624 0.02% 4,574,948
2021-02-23 2021-02-19 15.048 300,312 -16,742 0.02% 4,519,012
2021-02-19 2021-02-17 14.117 317,054 +1,762 0.02% 4,475,905
2021-02-18 2021-02-16 14.253 315,292 -1,762 0.02% 4,493,967
2021-02-17 2021-02-11 14.344 317,054 -9,694 0.02% 4,547,865
2021-02-16 2021-02-09 13.845 326,748 +7,050 0.02% 4,523,765
2021-02-09 2021-02-05 14.299 319,698 +2,644 0.02% 4,571,279
2021-02-08 2021-02-04 14.344 317,054 +16,742 0.02% 4,547,865
2021-02-05 2021-02-03 14.594 300,312 -7,049 0.02% 4,382,692
2021-02-04 2021-02-02 14.412 307,361 -27,317 0.02% 4,429,755
2021-02-03 2021-02-01 14.458 334,678 +1,762 0.02% 4,838,646
2021-02-02 2021-01-29 14.344 332,916 -4,406 0.02% 4,775,392
2021-02-01 2021-01-28 13.958 337,322 -7,931 0.02% 4,708,440
2021-01-29 2021-01-27 14.889 345,253 -19,386 0.02% 5,140,419
2021-01-28 2021-01-26 14.571 364,639 +1,762 0.02% 5,313,191
2021-01-27 2021-01-25 14.957 362,877 -1,762 0.02% 5,427,528
2021-01-26 2021-01-22 14.980 364,639 +2,643 0.02% 5,462,158
2021-01-25 2021-01-21 14.753 361,996 +2,644 0.02% 5,340,407
2021-01-21 2021-01-19 14.526 359,352 +881 0.02% 5,219,841
2021-01-20 2021-01-18 14.163 358,471 -4,406 0.02% 5,076,868
2021-01-19 2021-01-15 14.299 362,877 -8,812 0.02% 5,188,684
2021-01-18 2021-01-14 14.480 371,689 +1,763 0.02% 5,382,173
2021-01-15 2021-01-13 14.685 369,926 -2,644 0.02% 5,432,208
2021-01-14 2021-01-12 14.889 372,570 +5,287 0.02% 5,547,138
2021-01-13 2021-01-11 14.639 367,283 -6,168 0.02% 5,376,725
2021-01-11 2021-01-07 14.775 373,451 -28,198 0.02% 5,517,875
2021-01-08 2021-01-06 15.365 401,649 +50,228 0.03% 6,171,527
2021-01-07 2021-01-05 15.139 351,421 +14,980 0.02% 5,319,990
2021-01-06 2021-01-04 14.775 336,441 +7,931 0.02% 4,971,039
2021-01-05 2020-12-31 14.775 328,510 +18,505 0.02% 4,853,855
2021-01-04 2020-12-29 14.049 310,005 +15,862 0.02% 4,355,285
2020-12-30 2020-12-28 14.321 294,143 -3,525 0.02% 4,212,550
2020-12-29 2020-12-24 14.753 297,668 -16,743 0.02% 4,391,397
2020-12-28 2020-12-22 14.026 314,411 -80,189 0.02% 4,410,049
2020-12-23 2020-12-21 14.185 394,600 +73,140 0.03% 5,597,503
2020-12-22 2020-12-18 13.504 321,460 +7,930 0.02% 4,341,114
2020-12-21 2020-12-17 13.731 313,530 +26,436 0.02% 4,305,184
2020-12-18 2020-12-16 13.731 287,094 -27,317 0.02% 3,942,183
2020-12-17 2020-12-15 12.597 314,411 +5,287 0.02% 3,960,481
2020-12-16 2020-12-14 12.143 309,124 +1,763 0.02% 3,753,563
2020-12-15 2020-12-11 12.324 307,361 -2,644 0.02% 3,787,964
2020-12-14 2020-12-10 12.347 310,005 +5,287 0.02% 3,827,585
2020-12-11 2020-12-09 12.438 304,718 +4,406 0.02% 3,789,971
2020-12-10 2020-12-08 12.347 300,312 -2,643 0.02% 3,707,907
2020-12-08 2020-12-04 12.528 302,955 -14,099 0.02% 3,795,548
2020-12-04 2020-12-02 12.438 317,054 -14,981 0.02% 3,943,402
2020-12-03 2020-12-01 12.415 332,035 +43,179 0.02% 4,122,194
2020-12-02 2020-11-30 11.893 288,856 +3,525 0.02% 3,435,342
2020-12-01 2020-11-27 11.893 285,331 +1,762 0.02% 3,393,419
2020-11-30 2020-11-26 11.938 283,569 -11,456 0.02% 3,385,336
2020-11-27 2020-11-25 11.802 295,025 -12,336 0.02% 3,481,925
2020-11-26 2020-11-24 12.143 307,361 -8,812 0.02% 3,732,156
2020-11-25 2020-11-23 12.120 316,173 +6,168 0.02% 3,831,980
2020-11-24 2020-11-20 12.301 310,005 +13,218 0.02% 3,813,513
2020-11-23 2020-11-19 12.347 296,787 -4,406 0.02% 3,664,384
2020-11-20 2020-11-18 12.347 301,193 +4,406 0.02% 3,718,785
2020-11-19 2020-11-17 12.619 296,787 -2,644 0.02% 3,745,216
2020-11-18 2020-11-16 12.619 299,431 +14,981 0.02% 3,778,582
2020-11-17 2020-11-13 12.710 284,450 +20,267 0.02% 3,615,357
2020-11-16 2020-11-12 12.483 264,183 +14,981 0.02% 3,297,804
2020-11-13 2020-11-11 11.916 249,202 +4,406 0.02% 2,969,396
2020-11-12 2020-11-10 12.211 244,796 +9,693 0.02% 2,989,123
2020-11-11 2020-11-09 12.892 235,103 -15,862 0.02% 3,030,845
2020-11-10 2020-11-06 12.143 250,965 +19,387 0.02% 3,047,363
2020-11-09 2020-11-05 12.279 231,578 +2,643 0.02% 2,843,491
2020-11-06 2020-11-04 12.143 228,935 -21,149 0.02% 2,779,862
2020-11-04 2020-11-02 12.211 250,084 +21,149 0.02% 3,053,693
2020-11-02 2020-10-29 13.209 228,935 -8,812 0.02% 3,024,074
2020-10-30 2020-10-28 13.618 237,747 +5,287 0.02% 3,237,603
2020-10-28 2020-10-23 14.367 232,460 -881 0.02% 3,339,713
2020-10-27 2020-10-22 14.685 233,341 +5,287 0.02% 3,426,515
2020-10-23 2020-10-21 14.685 228,054 +2,644 0.02% 3,348,877
2020-10-22 2020-10-20 14.707 225,410 +1,762 0.01% 3,315,167
2020-10-21 2020-10-19 14.072 223,648 -3,524 0.01% 3,147,125
2020-10-20 2020-10-16 14.571 227,172 +5,287 0.02% 3,310,145
2020-10-19 2020-10-15 14.866 221,885 +6,168 0.01% 3,298,576
2020-10-16 2020-10-14 15.365 215,717 -13,218 0.01% 3,314,594
2020-10-15 2020-10-12 14.707 228,935 +1,763 0.02% 3,367,010
2020-10-14 2020-10-09 14.503 227,172 +3,524 0.02% 3,294,677
2020-10-12 2020-10-08 14.480 223,648 +6,169 0.01% 3,238,493
2020-10-09 2020-10-07 14.412 217,479 +1,762 0.01% 3,134,356
2020-10-08 2020-10-06 14.435 215,717 -3,525 0.01% 3,113,857
2020-10-07 2020-10-05 13.958 219,242 +882 0.01% 3,060,244
2020-10-05 2020-09-29 13.822 218,360 +881 0.01% 3,018,197
2020-09-30 2020-09-28 14.321 217,479 -29,961 0.01% 3,114,612
2020-09-29 2020-09-25 13.799 247,440 +8,812 0.02% 3,414,528
2020-09-28 2020-09-24 14.094 238,628 -5,287 0.02% 3,363,336
2020-09-24 2020-09-22 13.799 243,915 +2,643 0.02% 3,365,885
2020-09-23 2020-09-21 13.686 241,272 -2,643 0.02% 3,302,034
2020-09-22 2020-09-18 13.618 243,915 +5,287 0.02% 3,321,597
2020-09-21 2020-09-17 13.663 238,628 +14,980 0.02% 3,260,432
2020-09-18 2020-09-16 13.868 223,648 +11,456 0.01% 3,101,441
2020-09-17 2020-09-15 14.639 212,192 -18,505 0.01% 3,106,318
2020-09-14 2020-09-10 13.799 230,697 +2,643 0.02% 3,183,485
2020-09-11 2020-09-09 13.845 228,054 +3,525 0.02% 3,157,365
2020-09-10 2020-09-08 13.709 224,529 +14,099 0.01% 3,077,986
2020-09-09 2020-09-07 14.004 210,430 -8,812 0.01% 2,946,796
2020-09-08 2020-09-04 14.253 219,242 +4,406 0.01% 3,124,933
2020-09-07 2020-09-03 14.616 214,836 +7,931 0.01% 3,140,148
2020-09-04 2020-09-02 14.503 206,905 +3,525 0.01% 3,000,745
2020-09-03 2020-09-01 14.730 203,380 -9,693 0.01% 2,995,782
2020-09-02 2020-08-31 14.458 213,073 +3,524 0.01% 3,080,528
2020-09-01 2020-08-28 14.685 209,549 +882 0.01% 3,077,139
2020-08-31 2020-08-27 14.571 208,667 +7,049 0.01% 3,040,507
2020-08-28 2020-08-26 14.639 201,618 -881 0.01% 2,951,524
2020-08-27 2020-08-25 14.616 202,499 +2,644 0.01% 2,959,825
2020-08-26 2020-08-24 14.889 199,855 +8,812 0.01% 2,975,611
2020-08-25 2020-08-21 15.116 191,043 +881 0.01% 2,887,770
2020-08-24 2020-08-20 15.025 190,162 +16,743 0.01% 2,857,189
2020-08-21 2020-08-19 15.524 173,419 -4,406 0.01% 2,692,217
2020-08-20 2020-08-18 15.774 177,825 -19,387 0.01% 2,805,013
2020-08-19 2020-08-17 15.229 197,212 -1,762 0.01% 3,003,399
2020-08-18 2020-08-14 15.683 198,974 -1,763 0.01% 3,120,553
2020-08-17 2020-08-13 15.184 200,737 +1,763 0.01% 3,047,971
2020-08-14 2020-08-12 15.275 198,974 -22,030 0.01% 3,039,265
2020-08-13 2020-08-11 14.843 221,004 -6,168 0.02% 3,280,463
2020-08-12 2020-08-10 15.139 227,172 -55,516 0.02% 3,439,045
2020-08-10 2020-08-06 14.662 282,688 -51,109 0.02% 4,144,738
2020-08-07 2020-08-05 14.639 333,797 +10,574 0.02% 4,886,517
2020-08-06 2020-08-04 14.480 323,223 -36,129 0.02% 4,680,370
2020-08-05 2020-08-03 14.390 359,352 +4,406 0.03% 5,170,905
2020-08-04 2020-07-31 14.730 354,946 +59,921 0.02% 5,228,345
2020-08-03 2020-07-30 16.410 295,025 +14,100 0.02% 4,841,215
2020-07-31 2020-07-29 16.932 280,925 +17,623 0.02% 4,756,489
2020-07-30 2020-07-28 16.954 263,302 -7,049 0.02% 4,464,080
2020-07-29 2020-07-27 16.636 270,351 -24,674 0.02% 4,497,687
2020-07-28 2020-07-24 16.228 295,025 +5,288 0.02% 4,787,647
2020-07-27 2020-07-23 16.727 289,737 +10,574 0.02% 4,846,505
2020-07-24 2020-07-22 16.977 279,163 -4,406 0.02% 4,739,327
2020-07-23 2020-07-21 17.227 283,569 -20,268 0.02% 4,884,924
2020-07-22 2020-07-20 16.568 303,837 +15,862 0.02% 5,034,088
2020-07-21 2020-07-17 16.773 287,975 -881 0.02% 4,830,104
2020-07-20 2020-07-16 16.455 288,856 -7,050 0.02% 4,753,097
2020-07-17 2020-07-15 17.022 295,906 -2,643 0.02% 5,037,004
2020-07-16 2020-07-14 16.886 298,549 +881 0.02% 5,041,338
2020-07-15 2020-07-13 17.249 297,668 -6,169 0.02% 5,134,557
2020-07-14 2020-07-10 17.113 303,837 -16,742 0.02% 5,199,592
2020-07-13 2020-07-09 17.272 320,579 +3,525 0.02% 5,537,031
2020-07-10 2020-07-08 17.817 317,054 +7,049 0.02% 5,648,851
2020-07-09 2020-07-07 17.590 310,005 +34,367 0.02% 5,452,901
2020-07-08 2020-07-06 18.361 275,638 +7,049 0.02% 5,061,099
2020-07-07 2020-07-03 18.498 268,589 -63,446 0.02% 4,968,246
2020-07-06 2020-07-02 18.747 332,035 +61,684 0.02% 6,224,739
2020-07-03 2020-06-30 19.678 270,351 +7,049 0.02% 5,319,910
2020-07-02 2020-06-29 19.678 263,302 +111,912 0.02% 5,181,202
2020-06-30 2020-06-26 19.020 151,390 +882 0.01% 2,879,376
2020-06-29 2020-06-24 19.360 150,508 +4,406 0.01% 2,913,841
2020-06-26 2020-06-23 19.042 146,102 -1,763 0.01% 2,782,117
2020-06-24 2020-06-22 19.269 147,865 +13,218 0.01% 2,849,248
2020-06-23 2020-06-19 19.746 134,647 +2,644 0.01% 2,658,724
2020-06-22 2020-06-18 19.496 132,003 +47,584 0.01% 2,573,559
2020-06-19 2020-06-17 19.247 84,419 -23,792 0.01% 1,624,775
2020-06-18 2020-06-16 18.838 108,211 -12,337 0.01% 2,038,481
2020-06-17 2020-06-15 17.295 120,548 -2,643 0.01% 2,084,838
2020-06-16 2020-06-12 17.703 123,191 -881 0.01% 2,180,875
2020-06-15 2020-06-11 17.930 124,072 +881 0.01% 2,224,632
2020-06-12 2020-06-10 18.044 123,191 -9,693 0.01% 2,222,815
2020-06-11 2020-06-09 18.021 132,884 +881 0.01% 2,394,696
2020-06-10 2020-06-08 18.248 132,003 +1,762 0.01% 2,408,780
2020-06-09 2020-06-05 18.384 130,241 -22,030 0.01% 2,394,363
2020-06-08 2020-06-04 18.089 152,271 -13,218 0.01% 2,754,436
2020-06-05 2020-06-03 18.138 165,489 +25,555 0.01% 3,001,634
2020-06-04 2020-06-02 18.690 139,934 +25,414 0.01% 2,615,422
2020-06-03 2020-06-01 19.220 114,520 +8,689 0.01% 2,201,052
2020-06-02 2020-05-29 17.954 105,831 +868 0.01% 1,900,072
2020-06-01 2020-05-28 17.263 104,963 -13,033 0.01% 1,812,007
2020-05-29 2020-05-27 17.470 117,996 +11,296 0.01% 2,061,444
2020-05-28 2020-05-26 18.092 106,700 -6,952 0.01% 1,930,409
2020-05-27 2020-05-25 17.885 113,652 +5,214 0.01% 2,032,640
2020-05-26 2020-05-22 17.793 108,438 -869 0.01% 1,929,405
2020-05-25 2020-05-21 18.276 109,307 -8,689 0.01% 1,997,703
2020-05-22 2020-05-20 18.253 117,996 -5,213 0.01% 2,153,788
2020-05-21 2020-05-19 18.552 123,209 +3,475 0.01% 2,285,809
2020-05-20 2020-05-18 18.944 119,734 -46,920 0.01% 2,268,192
2020-05-19 2020-05-15 17.839 166,654 +29,542 0.01% 2,972,897
2020-05-18 2020-05-14 18.829 137,112 +6,951 0.01% 2,581,613
2020-05-15 2020-05-13 18.575 130,161 -2,606 0.01% 2,417,780
2020-05-14 2020-05-12 18.667 132,767 +3,475 0.01% 2,478,412
2020-05-13 2020-05-11 17.954 129,292 +4,345 0.01% 2,321,286
2020-05-12 2020-05-08 18.092 124,947 -2,607 0.01% 2,260,533
2020-05-11 2020-05-07 17.447 127,554 -19,116 0.01% 2,225,490
2020-05-08 2020-05-06 17.586 146,670 -22,591 0.01% 2,579,272
2020-05-07 2020-05-05 17.079 169,261 +41,707 0.01% 2,890,835
2020-05-06 2020-05-04 16.251 127,554 +13,902 0.01% 2,072,818
2020-05-05 2020-04-29 16.619 113,652 +10,427 0.01% 1,888,760
2020-05-04 2020-04-28 17.033 103,225 +32,149 0.01% 1,758,244
2020-04-29 2020-04-27 17.470 71,076 +5,214 0.01% 1,241,730
2020-04-28 2020-04-24 14.662 65,862 +869 0.00% 965,688
2020-04-27 2020-04-23 14.708 64,993 +4,344 0.00% 955,938
2020-04-24 2020-04-22 14.754 60,649 -869 0.00% 894,837
2020-04-23 2020-04-21 14.754 61,518 +6,082 0.00% 907,659
2020-04-22 2020-04-20 15.238 55,436 +2,607 0.00% 844,719
2020-04-20 2020-04-16 14.685 52,829 -8,689 0.00% 775,810
2020-04-17 2020-04-15 14.271 61,518 +8,689 0.00% 877,923
2020-04-15 2020-04-09 14.708 52,829 -3,475 0.00% 777,026
2020-04-09 2020-04-07 14.064 56,304 -2,607 0.00% 791,850
2020-04-08 2020-04-06 13.972 58,911 +2,607 0.00% 823,090
2020-04-06 2020-04-02 14.271 56,304 +868 0.00% 803,514
2020-04-03 2020-04-01 14.018 55,436 -2,606 0.00% 777,091
2020-04-02 2020-03-31 14.156 58,042 -47,789 0.00% 821,637
2020-03-31 2020-03-27 12.775 105,831 -1,738 0.01% 1,351,974
2020-03-27 2020-03-25 13.166 107,569 +1,738 0.01% 1,416,269
2020-03-26 2020-03-24 13.097 105,831 -17,378 0.01% 1,386,078
2020-03-25 2020-03-23 12.314 123,209 +17,378 0.01% 1,517,255
2020-03-24 2020-03-20 12.660 105,831 -3,476 0.01% 1,339,794
2020-03-20 2020-03-18 12.407 109,307 +3,476 0.01% 1,356,123
2020-03-19 2020-03-17 12.430 105,831 -869 0.01% 1,315,434
2020-03-18 2020-03-16 12.199 106,700 +1,737 0.01% 1,301,675
2020-03-17 2020-03-13 12.775 104,963 -13,033 0.01% 1,340,885
2020-03-16 2020-03-12 13.120 117,996 -14,771 0.01% 1,548,120
2020-03-13 2020-03-11 13.880 132,767 +13,033 0.01% 1,842,765
2020-03-12 2020-03-10 14.064 119,734 -6,951 0.01% 1,683,919
2020-03-11 2020-03-09 13.949 126,685 +6,082 0.01% 1,767,096
2020-03-10 2020-03-06 15.123 120,603 +9,558 0.01% 1,823,837
2020-03-09 2020-03-05 15.146 111,045 -1,738 0.01% 1,681,850
2020-03-05 2020-03-03 14.340 112,783 +1,738 0.01% 1,617,313
2020-03-04 2020-03-02 14.225 111,045 -3,475 0.01% 1,579,610
2020-03-03 2020-02-28 14.478 114,520 -5,214 0.01% 1,658,038
2020-03-02 2020-02-27 14.915 119,734 +3,476 0.01% 1,785,891
2020-02-28 2020-02-26 14.892 116,258 -8,689 0.01% 1,731,369
2020-02-27 2020-02-25 15.330 124,947 -1,738 0.01% 1,915,413
2020-02-26 2020-02-24 14.478 126,685 -5,213 0.01% 1,834,164
2020-02-25 2020-02-21 14.846 131,898 -869 0.01% 1,958,215
2020-02-24 2020-02-20 13.465 132,767 +6,082 0.01% 1,787,757
2020-02-21 2020-02-19 12.660 126,685 +12,165 0.01% 1,603,800
2020-02-20 2020-02-18 11.555 114,520 +868 0.01% 1,323,267
2020-02-17 2020-02-13 12.361 113,652 -1,737 0.01% 1,404,798
2020-02-14 2020-02-12 12.361 115,389 -21,723 0.01% 1,426,268
2020-02-12 2020-02-10 11.739 137,112 -1,738 0.01% 1,609,563
2020-02-11 2020-02-07 11.831 138,850 +10,427 0.01% 1,642,750
2020-02-07 2020-02-05 11.555 128,423 -3,475 0.01% 1,483,915
2020-02-06 2020-02-04 11.405 131,898 +869 0.01% 1,504,334
2020-02-03 2020-01-30 10.968 131,029 -2,607 0.01% 1,437,119
2020-01-31 2020-01-29 11.474 133,636 -869 0.01% 1,533,385
2020-01-30 2020-01-24 12.222 134,505 +4,344 0.01% 1,643,976
2020-01-29 2020-01-22 12.453 130,161 +11,296 0.01% 1,620,842
2020-01-22 2020-01-20 13.281 118,865 -869 0.01% 1,578,673
2020-01-21 2020-01-17 12.936 119,734 +2,607 0.01% 1,548,875
2020-01-17 2020-01-15 12.821 117,127 -869 0.01% 1,501,671
2020-01-16 2020-01-14 12.867 117,996 -47,789 0.01% 1,518,244
2020-01-14 2020-01-10 13.327 165,785 +8,689 0.01% 2,209,460
2020-01-13 2020-01-09 13.350 157,096 -6,083 0.01% 2,097,276
2020-01-10 2020-01-08 12.959 163,179 -868 0.01% 2,114,633
2020-01-07 2020-01-03 12.499 164,047 -3,476 0.01% 2,050,362
2020-01-06 2020-01-02 12.959 167,523 +3,476 0.01% 2,170,927
2020-01-03 2019-12-31 12.913 164,047 +868 0.01% 2,118,330
2020-01-02 2019-12-27 12.222 163,179 -4,344 0.01% 1,994,441
2019-12-30 2019-12-24 11.923 167,523 -7,820 0.01% 1,997,407
2019-12-27 2019-12-20 11.256 175,343 -8,689 0.01% 1,973,603
2019-12-23 2019-12-19 10.933 184,032 -31,280 0.01% 2,012,099
2019-12-20 2019-12-18 10.795 215,312 +5,213 0.02% 2,324,361
2019-12-19 2019-12-17 10.784 210,099 +14,771 0.01% 2,265,667
2019-12-18 2019-12-16 10.807 195,328 -7,820 0.01% 2,110,875
2019-12-17 2019-12-13 10.807 203,148 +21,723 0.01% 2,195,384
2019-12-16 2019-12-12 11.025 181,425 -26,936 0.01% 2,000,300
2019-12-13 2019-12-11 10.738 208,361 -22,591 0.01% 2,237,332
2019-12-12 2019-12-10 10.519 230,952 +32,149 0.02% 2,429,408
2019-12-11 2019-12-09 10.611 198,803 +23,460 0.01% 2,109,533
2019-12-10 2019-12-06 11.129 175,343 +8,689 0.01% 1,951,405
2019-12-09 2019-12-05 11.267 166,654 -12,165 0.01% 1,877,720
2019-12-06 2019-12-04 10.703 178,819 -14,771 0.01% 1,913,943
2019-12-05 2019-12-03 10.841 193,590 +5,213 0.01% 2,098,777
2019-12-04 2019-12-02 11.106 188,377 +19,116 0.01% 2,092,125
2019-12-03 2019-11-29 11.187 169,261 +11,296 0.01% 1,893,458
2019-12-02 2019-11-28 11.532 157,965 -7,820 0.01% 1,821,634
2019-11-29 2019-11-27 11.624 165,785 +5,213 0.01% 1,927,077
2019-11-28 2019-11-26 11.624 160,572 -24,329 0.01% 1,866,481
2019-11-27 2019-11-25 11.405 184,901 +7,820 0.01% 2,108,848
2019-11-26 2019-11-22 11.382 177,081 -2,607 0.01% 2,015,583
2019-11-25 2019-11-21 11.474 179,688 +869 0.01% 2,061,801
2019-11-22 2019-11-20 11.808 178,819 +869 0.01% 2,111,512
2019-11-21 2019-11-19 12.107 177,950 -2,606 0.01% 2,154,498
2019-11-20 2019-11-18 11.451 180,556 +19,115 0.01% 2,067,604
2019-11-19 2019-11-15 11.279 161,441 +869 0.01% 1,820,842
2019-11-18 2019-11-14 11.451 160,572 +1,738 0.01% 1,838,761
2019-11-15 2019-11-13 11.670 158,834 -1,738 0.01% 1,853,591
2019-11-14 2019-11-12 11.969 160,572 +12,165 0.01% 1,921,921
2019-11-13 2019-11-11 12.199 148,407 -6,083 0.01% 1,810,476
2019-11-12 2019-11-08 12.936 154,490 +1,738 0.01% 1,998,477
2019-11-11 2019-11-07 13.189 152,752 +1,738 0.01% 2,014,670
2019-11-08 2019-11-06 13.281 151,014 +13,902 0.01% 2,005,651
2019-11-07 2019-11-05 13.673 137,112 +3,476 0.01% 1,874,668
2019-11-06 2019-11-04 13.626 133,636 +10,427 0.01% 1,820,990
2019-11-05 2019-11-01 13.788 123,209 +2,606 0.01% 1,698,759
2019-11-04 2019-10-31 13.488 120,603 -6,951 0.01% 1,626,740
2019-11-01 2019-10-30 12.729 127,554 +869 0.01% 1,623,610
2019-10-31 2019-10-29 12.798 126,685 -6,082 0.01% 1,621,296
2019-10-30 2019-10-28 12.522 132,767 +20,853 0.01% 1,662,461
2019-10-29 2019-10-25 13.005 111,914 -4,344 0.01% 1,455,443
2019-10-28 2019-10-24 12.476 116,258 +869 0.01% 1,450,389
2019-10-25 2019-10-23 12.268 115,389 -4,345 0.01% 1,415,644
2019-10-21 2019-10-17 12.936 119,734 -5,213 0.01% 1,548,875
2019-10-18 2019-10-16 12.660 124,947 +869 0.01% 1,581,798
2019-10-17 2019-10-15 12.936 124,078 -7,820 0.01% 1,605,068
2019-10-16 2019-10-14 12.545 131,898 +869 0.01% 1,654,616
2019-10-15 2019-10-11 12.268 131,029 +8,689 0.01% 1,607,523
2019-10-14 2019-10-10 12.084 122,340 -5,214 0.01% 1,478,394
2019-10-11 2019-10-09 11.969 127,554 +1,738 0.01% 1,526,722
2019-10-10 2019-10-08 11.785 125,816 -3,476 0.01% 1,482,751
2019-10-09 2019-10-04 11.739 129,292 -5,213 0.01% 1,517,764
2019-10-08 2019-10-03 12.130 134,505 -4,345 0.01% 1,631,592
2019-10-04 2019-10-02 11.831 138,850 -10,426 0.01% 1,642,750
2019-10-03 2019-09-30 11.785 149,276 -42,576 0.01% 1,759,229
2019-10-02 2019-09-27 10.600 191,852 -10,427 0.01% 2,033,567
2019-09-30 2019-09-26 10.300 202,279 +72,987 0.01% 2,083,561
2019-09-27 2019-09-25 11.647 129,292 -18,246 0.01% 1,505,860
2019-09-26 2019-09-24 11.946 147,538 -1,738 0.01% 1,762,519
2019-09-25 2019-09-23 12.660 149,276 +869 0.01% 1,889,797
2019-09-24 2019-09-20 12.936 148,407 +8,689 0.01% 1,919,787
2019-09-23 2019-09-19 12.982 139,718 -10,427 0.01% 1,813,819
2019-09-20 2019-09-18 13.097 150,145 +5,213 0.01% 1,966,462
2019-09-19 2019-09-17 13.028 144,932 +1,738 0.01% 1,888,179
2019-09-17 2019-09-13 13.327 143,194 +869 0.01% 1,908,384
2019-09-16 2019-09-12 13.350 142,325 +2,607 0.01% 1,900,079
2019-09-13 2019-09-11 13.074 139,718 -18,247 0.01% 1,826,683
2019-09-12 2019-09-10 13.258 157,965 -3,476 0.01% 2,094,333
2019-09-11 2019-09-09 14.087 161,441 +17,378 0.01% 2,274,195
2019-09-10 2019-09-06 13.719 144,063 -869 0.01% 1,976,338
2019-09-06 2019-09-04 13.511 144,932 +6,082 0.01% 1,958,235
2019-09-04 2019-09-02 12.936 138,850 -16,509 0.01% 1,796,158
2019-09-03 2019-08-30 12.798 155,359 -868 0.01% 1,988,262
2019-09-02 2019-08-29 12.798 156,227 +868 0.01% 1,999,371
2019-08-30 2019-08-28 13.028 155,359 -7,820 0.01% 2,024,022
2019-08-28 2019-08-26 12.844 163,179 -6,951 0.01% 2,095,853
2019-08-26 2019-08-22 13.166 170,130 -3,475 0.01% 2,239,955
2019-08-23 2019-08-21 13.673 173,605 -1,738 0.01% 2,373,620
2019-08-22 2019-08-20 14.133 175,343 -7,820 0.01% 2,478,102
2019-08-21 2019-08-19 12.683 183,163 -9,558 0.01% 2,323,014
2019-08-20 2019-08-16 12.752 192,721 +4,344 0.01% 2,457,544
2019-08-19 2019-08-15 11.198 188,377 +18,247 0.01% 2,109,469
2019-08-16 2019-08-14 14.018 170,130 +869 0.01% 2,384,848
2019-08-15 2019-08-13 14.271 169,261 -4,344 0.01% 2,415,522
2019-08-14 2019-08-12 14.386 173,605 +5,213 0.01% 2,497,495
2019-08-13 2019-08-09 14.041 168,392 -2,607 0.01% 2,364,361
2019-08-12 2019-08-08 14.478 170,999 +4,345 0.01% 2,475,749
2019-08-08 2019-08-06 14.662 166,654 -15,640 0.01% 2,443,530
2019-08-07 2019-08-05 14.363 182,294 -6,083 0.01% 2,618,300
2019-08-05 2019-08-01 16.112 188,377 +7,821 0.01% 3,035,207
2019-08-02 2019-07-31 16.343 180,556 +13,033 0.01% 2,950,752
2019-08-01 2019-07-30 15.744 167,523 +2,607 0.01% 2,637,503
2019-07-31 2019-07-29 16.619 164,916 +4,344 0.01% 2,740,706
2019-07-30 2019-07-26 17.516 160,572 -22,591 0.01% 2,812,658
2019-07-29 2019-07-25 17.470 183,163 +15,640 0.01% 3,199,941
2019-07-26 2019-07-24 18.299 167,523 -24,329 0.01% 3,065,519
2019-07-24 2019-07-22 18.368 191,852 -5,214 0.01% 3,523,966
2019-07-23 2019-07-19 18.644 197,066 +26,936 0.01% 3,674,169
2019-07-22 2019-07-18 18.575 170,130 +1,738 0.01% 3,160,217
2019-07-19 2019-07-17 18.898 168,392 +1,738 0.01% 3,182,197
2019-07-18 2019-07-16 18.875 166,654 +1,738 0.01% 3,145,517
2019-07-17 2019-07-15 18.990 164,916 +2,606 0.01% 3,131,693
2019-07-16 2019-07-12 18.967 162,310 -11,295 0.01% 3,078,470
2019-07-15 2019-07-11 18.852 173,605 +1,737 0.01% 3,272,718
2019-07-12 2019-07-10 18.967 171,868 -1,737 0.01% 3,259,753
2019-07-10 2019-07-08 18.552 173,605 -869 0.01% 3,220,770
2019-07-09 2019-07-05 18.898 174,474 +1,738 0.01% 3,297,132
2019-07-08 2019-07-04 18.713 172,736 +14,771 0.01% 3,232,480
2019-07-05 2019-07-03 19.151 157,965 +10,427 0.01% 3,025,148
2019-07-04 2019-07-02 18.598 147,538 +6,951 0.01% 2,743,959
2019-07-02 2019-06-27 18.000 140,587 +12,164 0.01% 2,530,547
2019-06-28 2019-06-26 17.424 128,423 +869 0.01% 2,237,696
2019-06-27 2019-06-25 17.586 127,554 +13,034 0.01% 2,243,106
2019-06-26 2019-06-24 17.563 114,520 +6,951 0.01% 2,011,260
2019-06-25 2019-06-21 17.563 107,569 +869 0.01% 1,889,183
2019-06-24 2019-06-20 17.263 106,700 -4,345 0.01% 1,841,994
2019-06-21 2019-06-19 17.816 111,045 +11,296 0.01% 1,978,347
2019-06-20 2019-06-18 17.079 99,749 -11,296 0.01% 1,703,629
2019-06-19 2019-06-17 17.102 111,045 -6,082 0.01% 1,899,111
2019-06-18 2019-06-14 17.240 117,127 +1,738 0.01% 2,019,302
2019-06-17 2019-06-13 17.816 115,389 +10,426 0.01% 2,055,738
2019-06-14 2019-06-12 18.000 104,963 +4,345 0.01% 1,889,320
2019-06-13 2019-06-11 18.414 100,618 -11,296 0.01% 1,852,798
2019-06-11 2019-06-06 17.277 111,914 +2,607 0.01% 1,933,489
2019-06-10 2019-06-05 18.369 109,307 +243 0.01% 2,007,907
2019-06-06 2019-06-04 17.393 109,064 +30,105 0.01% 1,896,931
2019-06-05 2019-06-03 16.881 78,959 +1,720 0.01% 1,332,928
2019-06-04 2019-05-31 16.765 77,239 -6,881 0.01% 1,294,913
2019-06-03 2019-05-30 16.439 84,120 +1,720 0.01% 1,382,889
2019-05-31 2019-05-29 16.346 82,400 -12,042 0.01% 1,346,949
2019-05-30 2019-05-28 16.719 94,442 +16,343 0.01% 1,578,929
2019-05-29 2019-05-27 15.626 78,099 +2,580 0.01% 1,220,347
2019-05-28 2019-05-24 15.951 75,519 -24,944 0.01% 1,204,617
2019-05-27 2019-05-23 16.393 100,463 +861 0.01% 1,646,887
2019-05-24 2019-05-22 16.277 99,602 -1,721 0.01% 1,621,193
2019-05-23 2019-05-21 16.649 101,323 +4,301 0.01% 1,686,901
2019-05-22 2019-05-20 15.974 97,022 -17,203 0.01% 1,549,871
2019-05-21 2019-05-17 17.021 114,225 -1,720 0.01% 1,944,199
2019-05-17 2019-05-15 17.207 115,945 +35,265 0.01% 1,995,043
2019-05-16 2019-05-14 16.672 80,680 -30,104 0.01% 1,345,097
2019-05-15 2019-05-10 17.207 110,784 +35,265 0.01% 1,906,239
2019-05-14 2019-05-09 16.091 75,519 -35,265 0.01% 1,215,153
2019-05-10 2019-05-08 16.905 110,784 +5,161 0.01% 1,872,751
2019-05-09 2019-05-07 16.788 105,623 +16,342 0.01% 1,773,227
2019-05-08 2019-05-06 16.021 89,281 -860 0.01% 1,430,365
2019-05-07 2019-05-03 16.067 90,141 +2,580 0.01% 1,448,335
2019-05-06 2019-05-02 15.974 87,561 +8,602 0.01% 1,398,737
2019-05-03 2019-04-30 14.719 78,959 -6,021 0.01% 1,162,181
2019-05-02 2019-04-29 14.742 84,980 +26,664 0.01% 1,252,779
2019-04-30 2019-04-26 14.091 58,316 +2,580 0.00% 821,730
2019-04-29 2019-04-25 13.858 55,736 -10,322 0.00% 772,415
2019-04-25 2019-04-23 12.510 66,058 -8,601 0.00% 826,373
2019-04-24 2019-04-18 12.417 74,659 +8,601 0.01% 927,026
2019-04-23 2019-04-17 12.324 66,058 -1,720 0.00% 814,085
2019-04-18 2019-04-16 12.440 67,778 -1,720 0.00% 843,162
2019-04-11 2019-04-09 12.068 69,498 -2,580 0.01% 838,703
2019-04-10 2019-04-08 11.975 72,078 +3,440 0.01% 863,135
2019-04-08 2019-04-03 12.603 68,638 +1,720 0.01% 865,033
2019-04-03 2019-04-01 12.394 66,918 -8,601 0.00% 829,352
2019-03-28 2019-03-26 12.184 75,519 -6,881 0.01% 920,145
2019-03-27 2019-03-25 12.138 82,400 +6,881 0.01% 1,000,153
2019-03-25 2019-03-21 11.742 75,519 -6,021 0.01% 886,781
2019-03-22 2019-03-20 12.091 81,540 +6,881 0.01% 985,922
2019-03-21 2019-03-19 11.591 74,659 +6,021 0.01% 865,398
2019-03-19 2019-03-15 12.022 68,638 -6,021 0.01% 825,133
2019-03-18 2019-03-14 11.696 74,659 +10,322 0.01% 873,210
2019-03-15 2019-03-13 11.568 64,337 -5,161 0.00% 744,256
2019-03-13 2019-03-11 11.347 69,498 -5,161 0.01% 788,607
2019-03-08 2019-03-06 11.115 74,659 -860 0.01% 829,810
2019-03-04 2019-02-28 11.487 75,519 -3,440 0.01% 867,465
2019-02-27 2019-02-25 11.580 78,959 +5,160 0.01% 914,323
2019-02-26 2019-02-22 11.696 73,799 -2,580 0.01% 863,152
2019-02-25 2019-02-21 11.510 76,379 +18,923 0.01% 879,119
2019-02-21 2019-02-19 11.347 57,456 -4,301 0.00% 651,964
2019-02-19 2019-02-15 11.452 61,757 -860 0.00% 707,231
2019-02-15 2019-02-13 11.126 62,617 -860 0.00% 696,695
2019-02-14 2019-02-12 11.150 63,477 -5,161 0.00% 707,740
2019-02-11 2019-02-04 10.754 68,638 -860 0.01% 738,151
2019-02-01 2019-01-30 9.975 69,498 -2,580 0.01% 693,263
2019-01-31 2019-01-29 9.708 72,078 +2,580 0.01% 699,726
2019-01-30 2019-01-28 9.813 69,498 -860 0.01% 681,951
2019-01-29 2019-01-25 9.650 70,358 -8,601 0.01% 678,938
2019-01-28 2019-01-24 9.545 78,959 -3,441 0.01% 753,674
2019-01-25 2019-01-23 9.243 82,400 +7,741 0.01% 761,610
2019-01-24 2019-01-22 9.708 74,659 -18,923 0.01% 724,782
2019-01-23 2019-01-21 10.115 93,582 +12,042 0.01% 946,564
2019-01-22 2019-01-18 10.033 81,540 -2,580 0.01% 818,126
2019-01-21 2019-01-17 9.952 84,120 +9,461 0.01% 837,166
2019-01-18 2019-01-16 9.592 74,659 -17,202 0.01% 716,102
2019-01-17 2019-01-15 9.243 91,861 +9,461 0.01% 849,057
2019-01-14 2019-01-10 9.138 82,400 +8,601 0.01% 752,988
2019-01-11 2019-01-09 9.278 73,799 +3,441 0.01% 684,687
2019-01-10 2019-01-08 9.185 70,358 +8,601 0.01% 646,218
2019-01-09 2019-01-07 9.161 61,757 +860 0.00% 565,784
2019-01-04 2019-01-02 9.708 60,897 -8,601 0.00% 591,182
2019-01-03 2018-12-31 10.231 69,498 +8,601 0.01% 711,039
2018-12-28 2018-12-24 9.592 60,897 -17,202 0.00% 584,102
2018-12-27 2018-12-20 9.429 78,099 +1,720 0.01% 736,385
2018-12-21 2018-12-19 9.766 76,379 -1,720 0.01% 745,919
2018-12-20 2018-12-18 10.080 78,099 -4,301 0.01% 787,233
2018-12-17 2018-12-13 10.812 82,400 +15,482 0.01% 890,941
2018-12-14 2018-12-12 10.673 66,918 +1,721 0.00% 714,207
2018-12-07 2018-12-05 11.277 65,197 -8,602 0.00% 735,255
2018-12-06 2018-12-04 11.603 73,799 -1,720 0.01% 856,287
2018-12-05 2018-12-03 11.417 75,519 +8,601 0.01% 862,197
2018-12-04 2018-11-30 11.184 66,918 -860 0.00% 748,439
2018-12-03 2018-11-29 11.045 67,778 +860 0.00% 748,602
2018-11-26 2018-11-22 11.184 66,918 +4,301 0.00% 748,439
2018-11-23 2018-11-21 10.940 62,617 -1,720 0.00% 685,047
2018-11-21 2018-11-19 11.068 64,337 -2,581 0.00% 712,092
2018-11-19 2018-11-15 10.871 66,918 -3,440 0.00% 727,433
2018-11-16 2018-11-14 10.952 70,358 -1,720 0.01% 770,554
2018-11-14 2018-11-12 10.731 72,078 +8,601 0.01% 773,469
2018-11-13 2018-11-09 10.475 63,477 -7,741 0.00% 664,936
2018-11-12 2018-11-08 10.812 71,218 -2,581 0.01% 770,036
2018-11-09 2018-11-07 10.103 73,799 -5,160 0.01% 745,605
2018-11-08 2018-11-06 9.859 78,959 -8,602 0.01% 778,460
2018-11-07 2018-11-05 9.068 87,561 +7,741 0.01% 794,043
2018-11-06 2018-11-02 9.440 79,820 -114,396 0.01% 753,540
2018-11-05 2018-11-01 8.522 194,216 +31,824 0.01% 1,655,113
2018-11-02 2018-10-31 8.266 162,392 +861 0.01% 1,342,372
2018-10-29 2018-10-25 8.301 161,531 -2,581 0.01% 1,340,889
2018-10-26 2018-10-24 8.301 164,112 -19,783 0.01% 1,362,314
2018-10-25 2018-10-23 8.487 183,895 +860 0.01% 1,560,743
2018-10-24 2018-10-22 8.929 183,035 +13,762 0.02% 1,634,308
2018-10-23 2018-10-19 8.650 169,273 -2,580 0.01% 1,464,196
2018-10-18 2018-10-15 8.220 171,853 -4,301 0.01% 1,412,587
2018-10-16 2018-10-12 8.557 176,154 -3,440 0.02% 1,507,332
2018-10-15 2018-10-11 8.545 179,594 -9,461 0.02% 1,534,680
2018-10-12 2018-10-10 8.894 189,055 -1,721 0.02% 1,681,466
2018-10-11 2018-10-09 8.778 190,776 -4,300 0.02% 1,674,593
2018-10-10 2018-10-08 9.022 195,076 +48,167 0.02% 1,759,965
2018-10-09 2018-10-05 9.499 146,909 +43,006 0.01% 1,395,433
2018-10-08 2018-10-04 9.650 103,903 +2,580 0.01% 1,002,639
2018-10-05 2018-10-03 9.650 101,323 -26,664 0.01% 977,743
2018-10-04 2018-10-02 9.510 127,987 -64,509 0.01% 1,217,188
2018-10-03 2018-09-28 9.882 192,496 +11,182 0.02% 1,902,301
2018-10-02 2018-09-27 9.929 181,314 -27,524 0.02% 1,800,229
2018-09-28 2018-09-26 9.975 208,838 -5,161 0.02% 2,083,221
2018-09-27 2018-09-24 9.859 213,999 +55,048 0.02% 2,109,824
2018-09-26 2018-09-21 10.394 158,951 +65,369 0.01% 1,652,112
2018-09-24 2018-09-20 9.917 93,582 -8,601 0.01% 928,068
2018-09-21 2018-09-19 9.778 102,183 +1,720 0.01% 999,110
2018-09-20 2018-09-18 9.882 100,463 +4,301 0.01% 992,804
2018-09-18 2018-09-14 9.847 96,162 -7,741 0.01% 946,947
2018-09-17 2018-09-13 9.499 103,903 +9,461 0.01% 986,935
2018-09-14 2018-09-12 9.417 94,442 -7,741 0.01% 889,383
2018-09-13 2018-09-11 10.533 102,183 +10,322 0.01% 1,076,330
2018-09-12 2018-09-10 10.289 91,861 -47,307 0.01% 945,177
2018-09-11 2018-09-07 10.684 139,168 +860 0.01% 1,486,940
2018-09-10 2018-09-06 10.568 138,308 +860 0.01% 1,461,671
2018-09-05 2018-09-03 10.754 137,448 -1,720 0.01% 1,478,151
2018-09-04 2018-08-31 10.778 139,168 +1,720 0.01% 1,499,884
2018-08-31 2018-08-29 11.138 137,448 -1,720 0.01% 1,530,885
2018-08-30 2018-08-28 11.161 139,168 +4,300 0.01% 1,553,278
2018-08-29 2018-08-27 11.556 134,868 -40,425 0.01% 1,558,597
2018-08-28 2018-08-24 11.080 175,293 +9,461 0.02% 1,942,209
2018-08-27 2018-08-23 11.405 165,832 +1,720 0.01% 1,891,368
2018-08-24 2018-08-22 11.347 164,112 +860 0.01% 1,862,210
2018-08-23 2018-08-21 11.347 163,252 -8,601 0.01% 1,852,452
2018-08-22 2018-08-20 10.638 171,853 +2,580 0.01% 1,828,171
2018-08-21 2018-08-17 10.894 169,273 -2,580 0.01% 1,844,021
2018-08-20 2018-08-16 10.708 171,853 +85,152 0.01% 1,840,159
2018-08-17 2018-08-15 10.719 86,701 -7,741 0.01% 929,381
2018-08-16 2018-08-14 11.196 94,442 -4,300 0.01% 1,057,377
2018-08-15 2018-08-13 11.277 98,742 +10,321 0.01% 1,113,556
2018-08-14 2018-08-10 12.789 88,421 +2,581 0.01% 1,130,802
2018-08-10 2018-08-08 13.254 85,840 -1,721 0.01% 1,137,714
2018-08-09 2018-08-07 12.324 87,561 +6,021 0.01% 1,079,084
2018-08-08 2018-08-06 11.673 81,540 -10,321 0.01% 951,794
2018-08-07 2018-08-03 11.882 91,861 -6,881 0.01% 1,091,492
2018-08-06 2018-08-02 12.487 98,742 -9,462 0.01% 1,232,948
2018-08-03 2018-08-01 12.347 108,204 -46,446 0.01% 1,336,000
2018-08-02 2018-07-31 13.231 154,650 +1,720 0.01% 2,046,118
2018-08-01 2018-07-30 13.486 152,930 +3,440 0.01% 2,062,478
2018-07-31 2018-07-27 12.835 149,490 +59,349 0.01% 1,918,756
2018-07-30 2018-07-26 12.231 90,141 +11,182 0.01% 1,102,495
2018-07-27 2018-07-25 11.882 78,959 -4,301 0.01% 938,191
2018-07-26 2018-07-24 11.289 83,260 +1,720 0.01% 939,927
2018-07-25 2018-07-23 10.929 81,540 -1,720 0.01% 891,122
2018-07-24 2018-07-20 11.138 83,260 -7,741 0.01% 927,343
2018-07-23 2018-07-19 10.998 91,001 +1,720 0.01% 1,000,866
2018-07-20 2018-07-18 11.301 89,281 -6,021 0.01% 1,008,937
2018-07-19 2018-07-17 10.626 95,302 -17,202 0.01% 1,012,714
2018-07-18 2018-07-16 10.324 112,504 +19,783 0.01% 1,161,501
2018-07-16 2018-07-12 9.510 92,721 +2,580 0.01% 881,800
2018-07-13 2018-07-11 9.208 90,141 -1,720 0.01% 830,015
2018-07-11 2018-07-09 9.487 91,861 -2,581 0.01% 871,485
2018-07-10 2018-07-06 9.068 94,442 +1,721 0.01% 856,443
2018-07-09 2018-07-05 9.243 92,721 -1,721 0.01% 857,006
2018-07-06 2018-07-04 9.452 94,442 +860 0.01% 892,677
2018-07-05 2018-07-03 9.743 93,582 -860 0.01% 911,748
2018-07-04 2018-06-29 9.975 94,442 +2,581 0.01% 942,087
2018-06-29 2018-06-27 9.650 91,861 -30,105 0.01% 886,437
2018-06-28 2018-06-26 10.452 121,966 +41,286 0.01% 1,274,785
2018-06-27 2018-06-25 10.801 80,680 -860 0.01% 871,405
2018-06-25 2018-06-21 10.964 81,540 -43,006 0.01% 893,966
2018-06-22 2018-06-20 11.150 124,546 +43,866 0.01% 1,388,631
2018-06-21 2018-06-19 10.696 80,680 -8,601 0.01% 862,963
2018-06-20 2018-06-15 11.277 89,281 +860 0.01% 1,006,861
2018-06-19 2018-06-14 11.243 88,421 +12,902 0.01% 994,078
2018-06-15 2018-06-13 11.498 75,519 -27,524 0.01% 868,343
2018-06-14 2018-06-12 11.649 103,043 +12,042 0.01% 1,200,397
2018-06-12 2018-06-08 11.626 91,001 -2,581 0.01% 1,057,998
2018-06-08 2018-06-06 11.523 93,582 -3,440 0.01% 1,078,325
2018-06-07 2018-06-05 11.746 97,022 +989 0.01% 1,139,616
2018-06-06 2018-06-04 11.840 96,033 +1,703 0.01% 1,137,023
2018-06-05 2018-06-01 11.863 94,330 -8,514 0.01% 1,119,076
2018-06-04 2018-05-31 11.957 102,844 -5,959 0.01% 1,229,745
2018-06-01 2018-05-30 11.370 108,803 -6,811 0.01% 1,237,099
2018-05-31 2018-05-29 11.558 115,614 +11,067 0.01% 1,336,269
2018-05-30 2018-05-28 11.816 104,547 +3,406 0.01% 1,235,372
2018-05-29 2018-05-25 11.769 101,141 +2,554 0.01% 1,190,374
2018-05-28 2018-05-24 11.816 98,587 +8,513 0.01% 1,164,947
2018-05-25 2018-05-23 11.699 90,074 -8,513 0.01% 1,053,773
2018-05-24 2018-05-21 12.004 98,587 +9,365 0.01% 1,183,475
2018-05-23 2018-05-18 11.746 89,222 -5,108 0.01% 1,047,998
2018-05-18 2018-05-16 10.853 94,330 +17,027 0.01% 1,023,788
2018-05-17 2018-05-15 10.759 77,303 +1,703 0.01% 831,726
2018-05-16 2018-05-14 10.642 75,600 -4,257 0.01% 804,523
2018-05-15 2018-05-11 10.677 79,857 -6,811 0.01% 852,639
2018-05-14 2018-05-10 10.795 86,668 +4,257 0.01% 935,541
2018-05-11 2018-05-09 10.724 82,411 +3,405 0.01% 883,780
2018-05-10 2018-05-08 10.618 79,006 -28,095 0.01% 838,913
2018-05-09 2018-05-07 10.254 107,101 -74,919 0.01% 1,098,237
2018-05-08 2018-05-04 9.655 182,020 -11,919 0.02% 1,757,435
2018-05-07 2018-05-03 10.231 193,939 -23,838 0.02% 1,984,137
2018-05-04 2018-05-02 10.830 217,777 -43,419 0.02% 2,358,475
2018-05-03 2018-04-30 10.313 261,196 +72,365 0.02% 2,693,701
2018-05-02 2018-04-27 9.831 188,831 +90,244 0.02% 1,856,466
2018-04-27 2018-04-25 9.455 98,587 -17,027 0.01% 932,189
2018-04-26 2018-04-24 9.326 115,614 +11,919 0.01% 1,078,250
2018-04-25 2018-04-23 9.514 103,695 -852 0.01% 986,577
2018-04-24 2018-04-20 9.502 104,547 -3,405 0.01% 993,456
2018-04-23 2018-04-19 9.033 107,952 +24,689 0.01% 975,092
2018-04-20 2018-04-18 8.845 83,263 -4,256 0.01% 736,437
2018-04-19 2018-04-17 8.457 87,519 +1,702 0.01% 740,156
2018-04-18 2018-04-16 8.387 85,817 -8,513 0.01% 719,714
2018-04-16 2018-04-12 8.222 94,330 -29,798 0.01% 775,597
2018-04-13 2018-04-11 8.152 124,128 +13,622 0.01% 1,011,853
2018-04-12 2018-04-10 8.152 110,506 -5,960 0.01% 900,811
2018-04-11 2018-04-09 7.799 116,466 -3,405 0.01% 908,355
2018-04-10 2018-04-06 7.799 119,871 -17,027 0.01% 934,912
2018-04-06 2018-04-03 7.705 136,898 +3,405 0.01% 1,054,847
2018-04-04 2018-03-29 7.435 133,493 -3,405 0.01% 992,546
2018-03-29 2018-03-27 7.059 136,898 -4,257 0.01% 966,407
2018-03-27 2018-03-23 6.589 141,155 +7,662 0.01% 930,138
2018-03-26 2018-03-22 7.236 133,493 -42,568 0.01% 965,890
2018-03-22 2018-03-20 7.271 176,061 -1,702 0.02% 1,280,095
2018-03-21 2018-03-19 7.294 177,763 -2,554 0.02% 1,296,646
2018-03-19 2018-03-15 7.282 180,317 -6,811 0.02% 1,313,157
2018-03-16 2018-03-14 7.435 187,128 -13,622 0.02% 1,391,332
2018-03-15 2018-03-13 7.600 200,750 +27,243 0.02% 1,525,626
2018-03-14 2018-03-12 7.658 173,507 -13,621 0.02% 1,328,780
2018-03-13 2018-03-09 7.412 187,128 +18,730 0.02% 1,386,936
2018-03-12 2018-03-08 7.282 168,398 +25,540 0.02% 1,226,357
2018-03-09 2018-03-07 7.435 142,858 -1,702 0.01% 1,062,176
2018-03-08 2018-03-06 7.412 144,560 -28,095 0.01% 1,071,435
2018-03-07 2018-03-05 7.529 172,655 +29,797 0.02% 1,299,947
2018-03-06 2018-03-02 7.811 142,858 -1,702 0.01% 1,115,872
2018-03-05 2018-03-01 7.694 144,560 -3,406 0.01% 1,112,187
2018-03-02 2018-02-28 7.494 147,966 -23,838 0.01% 1,108,845
2018-03-01 2018-02-27 7.001 171,804 +15,325 0.02% 1,202,729
2018-02-28 2018-02-26 7.083 156,479 -9,365 0.01% 1,108,311
2018-02-27 2018-02-23 7.282 165,844 -7,663 0.02% 1,207,758
2018-02-26 2018-02-22 6.813 173,507 -17,878 0.02% 1,182,043
2018-02-22 2018-02-20 6.390 191,385 -53,636 0.02% 1,222,912
2018-02-21 2018-02-15 5.920 245,021 -851 0.02% 1,450,515
2018-02-14 2018-02-12 5.626 245,872 -851 0.02% 1,383,353
2018-02-13 2018-02-09 5.544 246,723 +9,365 0.02% 1,367,855
2018-02-12 2018-02-08 5.756 237,358 -3,406 0.02% 1,366,118
2018-02-09 2018-02-07 5.638 240,764 -8,513 0.02% 1,357,442
2018-02-07 2018-02-05 6.131 249,277 -1,703 0.02% 1,528,414
2018-02-02 2018-01-31 6.084 250,980 -3,405 0.02% 1,527,064
2018-02-01 2018-01-30 5.967 254,385 -35,757 0.02% 1,517,901
2018-01-31 2018-01-29 5.873 290,142 -31,501 0.03% 1,703,998
2018-01-29 2018-01-25 5.544 321,643 -1,702 0.03% 1,783,218
2018-01-25 2018-01-23 5.509 323,345 -24,690 0.03% 1,781,260
2018-01-18 2018-01-16 5.615 348,035 +2,554 0.03% 1,954,066
2018-01-15 2018-01-11 5.474 345,481 +1,703 0.03% 1,891,030
2018-01-12 2018-01-10 5.497 343,778 -22,987 0.03% 1,889,785
2018-01-11 2018-01-09 5.403 366,765 -3,405 0.03% 1,981,683
2018-01-10 2018-01-08 5.427 370,170 +851 0.03% 2,008,776
2018-01-08 2018-01-04 5.321 369,319 +4,257 0.03% 1,965,116
2018-01-05 2018-01-03 5.391 365,062 +1,703 0.03% 1,968,193
2018-01-04 2018-01-02 5.427 363,359 -5,960 0.03% 1,971,815
2018-01-03 2017-12-29 5.509 369,319 +852 0.03% 2,034,524
2018-01-02 2017-12-28 5.497 368,467 -5,960 0.03% 2,025,503
2017-12-29 2017-12-27 5.462 374,427 -44,270 0.04% 2,045,071
2017-12-28 2017-12-22 5.086 418,697 -18,730 0.04% 2,129,492
2017-12-27 2017-12-21 4.804 437,427 +5,959 0.04% 2,101,441
2017-12-22 2017-12-20 4.557 431,468 +46,825 0.04% 1,966,386
2017-12-21 2017-12-19 4.687 384,643 +40,865 0.04% 1,802,682
2017-12-20 2017-12-18 4.839 343,778 +23,838 0.03% 1,663,656
2017-12-13 2017-12-11 5.192 319,940 -5,108 0.03% 1,661,036
2017-12-11 2017-12-07 4.969 325,048 -4,257 0.03% 1,615,014
2017-12-08 2017-12-06 5.051 329,305 +56,190 0.03% 1,663,241
2017-12-07 2017-12-05 5.239 273,115 +37,459 0.03% 1,430,767
2017-12-06 2017-12-04 5.309 235,656 +39,163 0.02% 1,251,138
2017-12-05 2017-12-01 5.274 196,493 -8,514 0.02% 1,036,291
2017-11-22 2017-11-20 5.861 205,007 -1,702 0.02% 1,201,594
2017-11-21 2017-11-17 5.873 206,709 -14,474 0.02% 1,213,997
2017-11-20 2017-11-16 5.779 221,183 -5,959 0.02% 1,278,219
2017-11-16 2017-11-14 5.814 227,142 +8,514 0.02% 1,320,660
2017-11-15 2017-11-13 5.791 218,628 +13,621 0.02% 1,266,021
2017-11-13 2017-11-09 5.720 205,007 +2,554 0.02% 1,172,698
2017-11-10 2017-11-08 5.767 202,453 -51,081 0.02% 1,167,600
2017-11-08 2017-11-06 5.720 253,534 +12,770 0.02% 1,450,286
2017-11-07 2017-11-03 5.849 240,764 -1,702 0.02% 1,408,346
2017-11-03 2017-11-01 5.908 242,466 +28,094 0.02% 1,432,541
2017-11-02 2017-10-31 5.896 214,372 +28,095 0.02% 1,264,038
2017-10-30 2017-10-26 5.826 186,277 +5,108 0.02% 1,085,249
2017-10-27 2017-10-25 5.767 181,169 -2,554 0.02% 1,044,849
2017-10-25 2017-10-23 6.131 183,723 -25,541 0.02% 1,126,477
2017-10-24 2017-10-20 6.108 209,264 +1,703 0.02% 1,278,163
2017-10-23 2017-10-19 5.979 207,561 -4,257 0.02% 1,240,943
2017-10-19 2017-10-17 6.378 211,818 -8,513 0.02% 1,350,987
2017-10-18 2017-10-16 6.566 220,331 -54,487 0.02% 1,446,691
2017-10-16 2017-10-12 6.542 274,818 -63,852 0.03% 1,797,996
2017-10-13 2017-10-11 6.496 338,670 +20,433 0.03% 2,199,836
2017-10-12 2017-10-10 6.660 318,237 +7,662 0.03% 2,119,445
2017-10-11 2017-10-09 6.225 310,575 -9,365 0.03% 1,933,440
2017-10-10 2017-10-06 6.167 319,940 +7,662 0.03% 1,972,951
2017-10-09 2017-10-04 5.943 312,278 +15,325 0.03% 1,856,010
2017-10-06 2017-10-03 6.002 296,953 -145,582 0.03% 1,782,366
2017-10-04 2017-09-29 5.756 442,535 +5,108 0.04% 2,547,018
2017-10-03 2017-09-28 5.227 437,427 +31,500 0.04% 2,286,409
2017-09-29 2017-09-27 5.109 405,927 +85,987 0.04% 2,074,080
2017-09-28 2017-09-26 4.922 319,940 -4,257 0.03% 1,574,602
2017-09-27 2017-09-25 4.839 324,197 -12,770 0.03% 1,568,897
2017-09-26 2017-09-22 4.933 336,967 -851 0.03% 1,662,360
2017-09-22 2017-09-20 4.945 337,818 -27,244 0.03% 1,670,526
2017-09-21 2017-09-19 4.804 365,062 +2,554 0.03% 1,753,793
2017-09-20 2017-09-18 4.757 362,508 -851 0.03% 1,724,491
2017-09-19 2017-09-15 4.698 363,359 +2,554 0.03% 1,707,199
2017-09-15 2017-09-13 4.745 360,805 +2,554 0.03% 1,712,152
2017-09-13 2017-09-11 4.816 358,251 +4,257 0.03% 1,725,280
2017-09-11 2017-09-07 4.640 353,994 +1,532 0.03% 1,642,409
2017-09-06 2017-09-04 4.569 352,462 -1,702 0.03% 1,610,461
2017-09-05 2017-09-01 4.557 354,164 +13,621 0.03% 1,614,078
2017-09-04 2017-08-31 4.463 340,543 -8,513 0.03% 1,520,001
2017-08-31 2017-08-29 4.240 349,056 -852 0.03% 1,480,099
2017-08-30 2017-08-28 4.217 349,908 -7,662 0.03% 1,475,491
2017-08-29 2017-08-25 4.276 357,570 -4,257 0.03% 1,528,801
2017-08-28 2017-08-24 4.252 361,827 +14,473 0.03% 1,538,501
2017-08-24 2017-08-21 4.229 347,354 -8,513 0.03% 1,468,802
2017-08-22 2017-08-18 4.170 355,867 +1,703 0.03% 1,483,899
2017-08-21 2017-08-17 4.252 354,164 -13,622 0.03% 1,505,918
2017-08-18 2017-08-16 4.146 367,786 -47,676 0.03% 1,524,959
2017-08-17 2017-08-15 4.088 415,462 +155,798 0.04% 1,698,239
2017-08-16 2017-08-14 4.264 259,664 +15,325 0.02% 1,107,151
2017-08-10 2017-08-08 4.252 244,339 -1,703 0.02% 1,038,938
2017-08-08 2017-08-04 4.205 246,042 -1,703 0.02% 1,034,619
2017-08-04 2017-08-02 4.311 247,745 +1,703 0.02% 1,067,971
2017-07-05 2017-07-03 3.960 246,042 +3,751 0.02% 974,332
2017-06-07 2017-06-05 3.912 242,291 -15,091 0.02% 947,918
2017-06-06 2017-06-02 3.877 257,382 +8,383 0.02% 997,749
2017-05-31 2017-05-26 3.805 248,999 -1,676 0.02% 947,432
2017-05-19 2017-05-17 3.805 250,675 -6,707 0.02% 953,809
2017-05-17 2017-05-15 3.733 257,382 -108,990 0.02% 960,909
2017-05-16 2017-05-12 3.841 366,372 -838 0.04% 1,407,142
2017-05-12 2017-05-10 3.805 367,210 +4,192 0.04% 1,397,220
2017-04-13 2017-04-11 3.817 363,018 +8,384 0.03% 1,385,600
2017-03-13 2017-03-09 3.877 354,634 -839 0.03% 1,374,749
2017-02-21 2017-02-17 3.853 355,473 -1,676 0.03% 1,369,521
2017-02-15 2017-02-13 3.960 357,149 -4,192 0.03% 1,414,318
2017-02-09 2017-02-07 3.698 361,341 -6,707 0.03% 1,336,099
2017-02-08 2017-02-06 3.626 368,048 -10,061 0.04% 1,334,559
2017-01-03 2016-12-29 3.674 378,109 -8,384 0.04% 1,389,080
2016-12-29 2016-12-23 3.590 386,493 +10,061 0.04% 1,387,611
2016-12-19 2016-12-15 3.674 376,432 -25,151 0.04% 1,382,920
2016-12-16 2016-12-14 3.686 401,583 -8,384 0.04% 1,480,108
2016-12-15 2016-12-13 3.638 409,967 +7,545 0.04% 1,491,449
2016-12-08 2016-12-06 3.590 402,422 -11,737 0.04% 1,444,801
2016-11-14 2016-11-10 3.423 414,159 +8,384 0.04% 1,417,779
2016-11-09 2016-11-07 3.566 405,775 -12,576 0.04% 1,447,159
2016-11-03 2016-11-01 3.423 418,351 +8,384 0.04% 1,432,130
2016-10-31 2016-10-27 3.578 409,967 +7,545 0.04% 1,466,999
2016-10-28 2016-10-26 3.578 402,422 +34,374 0.04% 1,440,001
2016-10-25 2016-10-20 3.483 368,048 -8,384 0.04% 1,281,879
2016-10-20 2016-10-18 3.471 376,432 -4,192 0.04% 1,306,590
2016-10-18 2016-10-14 3.495 380,624 -4,192 0.04% 1,330,220
2016-09-13 2016-09-09 3.459 384,816 -3,353 0.04% 1,331,100
2016-08-26 2016-08-24 3.423 388,169 -5,869 0.04% 1,328,809
2016-08-17 2016-08-15 3.590 394,038 +77,969 0.04% 1,414,700
2016-08-01 2016-07-28 3.232 316,069 -16,767 0.03% 1,021,671
2016-07-21 2016-07-19 2.934 332,836 -8,384 0.03% 976,619
2016-07-13 2016-07-11 2.779 341,220 -16,768 0.03% 948,309
2016-06-29 2016-06-27 2.780 357,988 +4,670 0.03% 995,080
2016-05-30 2016-05-26 2.816 353,318 -1,655 0.03% 994,909
2016-05-24 2016-05-20 2.840 354,973 -2,483 0.03% 1,008,149
2016-05-12 2016-05-10 2.780 357,456 -2,482 0.03% 993,601
2016-05-11 2016-05-09 2.792 359,938 +4,137 0.03% 1,004,850
2016-04-19 2016-04-15 2.816 355,801 -27,305 0.03% 1,001,901
2016-03-31 2016-03-29 2.913 383,106 -8,275 0.04% 1,115,829
2016-03-30 2016-03-24 2.840 391,381 -17,376 0.04% 1,111,551
2016-03-29 2016-03-23 2.876 408,757 +9,102 0.04% 1,175,720
2016-03-16 2016-03-14 2.659 399,655 -828 0.04% 1,062,599
2016-03-14 2016-03-10 2.671 400,483 +16,549 0.04% 1,069,641
2016-02-22 2016-02-18 2.876 383,934 -8,274 0.04% 1,104,321
2016-02-12 2016-02-05 2.852 392,208 -22,341 0.04% 1,118,639
2016-02-05 2016-02-03 2.901 414,549 -4,137 0.04% 1,202,399
2016-01-27 2016-01-25 2.925 418,686 -41,373 0.04% 1,224,519
2016-01-15 2016-01-13 2.731 460,059 -32,270 0.04% 1,256,561
2016-01-11 2016-01-07 2.538 492,329 -5,792 0.05% 1,249,500
2015-12-21 2015-12-17 2.635 498,121 +1,655 0.05% 1,312,360
2015-12-16 2015-12-14 2.550 496,466 -41,372 0.05% 1,266,000
2015-12-15 2015-12-11 2.598 537,838 +20,686 0.06% 1,397,499
2015-12-14 2015-12-10 2.671 517,152 +16,549 0.06% 1,381,250
2015-12-11 2015-12-09 2.659 500,603 +20,686 0.05% 1,330,999
2015-12-10 2015-12-08 2.647 479,917 -14,067 0.05% 1,270,199
2015-12-08 2015-12-04 2.647 493,984 +3,310 0.05% 1,307,431
2015-12-04 2015-12-02 2.586 490,674 +4,137 0.05% 1,269,020
2015-11-27 2015-11-25 2.731 486,537 -8,274 0.05% 1,328,881
2015-11-25 2015-11-23 2.768 494,811 -16,549 0.05% 1,369,419
2015-11-19 2015-11-17 2.562 511,360 -8,275 0.05% 1,310,160
2015-11-12 2015-11-10 2.562 519,635 -24,823 0.06% 1,331,361
2015-11-11 2015-11-09 2.478 544,458 -1,655 0.06% 1,348,900
2015-11-10 2015-11-06 2.453 546,113 -15,721 0.06% 1,339,801
2015-11-09 2015-11-05 2.465 561,834 +43,854 0.06% 1,385,160
2015-11-06 2015-11-04 2.538 517,980 +31,443 0.06% 1,314,601
2015-11-05 2015-11-03 2.659 486,537 -8,274 0.05% 1,293,601
2015-11-04 2015-11-02 2.647 494,811 +1,655 0.05% 1,309,619
2015-11-03 2015-10-30 2.768 493,156 -8,275 0.05% 1,364,839
2015-11-02 2015-10-29 2.683 501,431 -10,757 0.05% 1,345,321
2015-10-30 2015-10-28 2.502 512,188 +8,275 0.05% 1,281,331
2015-10-29 2015-10-27 2.453 503,913 +2,482 0.05% 1,236,270
2015-10-12 2015-10-08 2.925 501,431 +7,447 0.05% 1,466,521
2015-10-05 2015-09-30 2.901 493,984 -8,274 0.05% 1,432,801
2015-10-02 2015-09-29 2.901 502,258 +7,447 0.05% 1,456,799
2015-09-21 2015-09-17 2.635 494,811 -6,620 0.05% 1,303,639
2015-09-18 2015-09-16 2.610 501,431 +4,137 0.05% 1,308,961
2015-09-16 2015-09-14 2.538 497,294 -8,274 0.05% 1,262,101
2015-09-15 2015-09-11 2.514 505,568 -1,655 0.05% 1,270,880
2015-09-07 2015-09-02 2.465 507,223 -12,412 0.05% 1,250,520
2015-09-04 2015-09-01 2.586 519,635 +12,412 0.06% 1,343,921
2015-09-02 2015-08-31 2.671 507,223 +8,275 0.05% 1,354,730
2015-09-01 2015-08-28 2.478 498,948 +5,792 0.05% 1,236,149
2015-08-31 2015-08-27 2.345 493,156 -106,741 0.05% 1,156,239
2015-08-28 2015-08-26 2.272 599,897 -10,756 0.06% 1,363,001
2015-08-27 2015-08-25 2.345 610,653 -14,894 0.07% 1,431,719
2015-08-26 2015-08-24 2.320 625,547 +65,368 0.08% 1,451,519
2015-08-25 2015-08-21 2.574 560,179 +28,133 0.07% 1,442,009
2015-08-24 2015-08-20 2.719 532,046 -49,647 0.07% 1,446,750
2015-08-21 2015-08-19 2.719 581,693 +8,275 0.07% 1,581,751
2015-08-20 2015-08-18 2.937 573,418 +3,309 0.07% 1,683,989
2015-08-18 2015-08-14 3.142 570,109 +8,275 0.07% 1,791,401
2015-08-14 2015-08-12 3.082 561,834 -22,341 0.07% 1,731,450
2015-08-13 2015-08-11 3.191 584,175 +9,102 0.07% 1,863,840
2015-08-12 2015-08-10 3.299 575,073 -16,549 0.07% 1,897,349
2015-08-11 2015-08-07 3.372 591,622 +22,341 0.07% 1,994,850
2015-08-10 2015-08-06 3.481 569,281 -31,443 0.07% 1,981,440
2015-08-07 2015-08-05 3.408 600,724 -8,274 0.07% 2,047,320
2015-08-06 2015-08-04 3.589 608,998 -11,585 0.07% 2,185,919
2015-08-05 2015-08-03 3.638 620,583 -54,611 0.08% 2,257,501
2015-08-04 2015-07-31 3.662 675,194 -47,164 0.08% 2,472,480
2015-08-03 2015-07-30 3.650 722,358 +107,567 0.09% 2,636,459
2015-07-31 2015-07-29 3.638 614,791 -24,823 0.08% 2,236,432
2015-07-30 2015-07-28 3.662 639,614 +1,655 0.08% 2,342,191
2015-07-29 2015-07-27 3.638 637,959 -87,709 0.08% 2,320,710
2015-07-28 2015-07-24 3.710 725,668 +91,019 0.09% 2,692,390
2015-07-27 2015-07-23 3.662 634,649 -364,903 0.08% 2,324,009
2015-07-23 2015-07-21 3.638 999,552 +227,547 0.12% 3,636,081
2015-07-22 2015-07-20 3.626 772,005 -76,952 0.09% 2,799,001
2015-07-21 2015-07-17 3.638 848,957 -26,478 0.10% 3,088,260
2015-07-20 2015-07-16 3.638 875,435 +59,576 0.11% 3,184,579
2015-07-17 2015-07-15 3.638 815,859 -28,133 0.10% 2,967,859
2015-07-16 2015-07-14 3.650 843,992 +167,143 0.10% 3,080,399
2015-07-15 2015-07-13 3.638 676,849 -39,717 0.08% 2,462,181
2015-07-14 2015-07-10 3.626 716,566 -827 0.09% 2,598,000
2015-07-13 2015-07-09 3.626 717,393 -13,240 0.09% 2,600,998
2015-07-10 2015-07-08 3.626 730,633 -29,788 0.09% 2,649,001
2015-07-09 2015-07-07 3.650 760,421 -6,619 0.09% 2,775,382
2015-07-08 2015-07-06 3.626 767,040 -1,039,269 0.09% 2,781,000
2015-07-07 2015-07-03 3.638 1,806,309 -3,415,687 0.22% 6,570,830
2015-07-06 2015-07-02 3.650 5,221,996 -1,655 0.64% 19,059,221
2015-07-03 2015-06-30 3.638 5,223,651 -36,407 0.64% 19,002,131
2015-07-02 2015-06-29 3.638 5,260,058 -39,718 0.64% 19,134,569
2015-06-30 2015-06-26 3.650 5,299,776 -84,399 0.65% 19,343,102
2015-06-29 2015-06-25 3.650 5,384,175 -44,682 0.66% 19,651,141
2015-06-25 2015-06-23 3.662 5,428,857 -4,964 0.66% 19,879,831
2015-06-24 2015-06-22 3.650 5,433,821 +3,309 0.67% 19,832,339
2015-06-23 2015-06-19 3.650 5,430,512 -8,274 0.67% 19,820,262
2015-06-22 2015-06-18 3.662 5,438,786 -4,137 0.67% 19,916,190
2015-06-19 2015-06-17 3.674 5,442,923 +39,717 0.67% 19,997,119
2015-06-18 2015-06-16 3.710 5,403,206 -63,713 0.66% 20,047,100
2015-06-17 2015-06-15 3.722 5,466,919 -169,626 0.67% 20,349,560
2015-06-16 2015-06-12 3.722 5,636,545 -9,929 0.69% 20,980,960
2015-06-15 2015-06-11 3.722 5,646,474 +666,919 0.69% 21,017,919
2015-06-01 2015-05-28 3.553 4,979,555 -4,965 0.61% 17,692,920
2015-05-28 2015-05-26 3.505 4,984,520 -41,372 0.61% 17,469,602
2015-05-22 2015-05-20 3.517 5,025,892 -5,792 0.62% 17,675,341
2015-05-19 2015-05-15 3.505 5,031,684 +86,054 0.62% 17,634,901
2015-05-15 2015-05-13 3.529 4,945,630 -12,411 0.61% 17,452,841
2015-05-14 2015-05-12 3.469 4,958,041 -34,753 0.61% 17,197,039
2015-05-11 2015-05-07 3.384 4,992,794 -8,274 0.61% 16,895,200
2015-05-07 2015-05-05 3.372 5,001,068 +82,744 0.61% 16,862,759
2015-05-05 2015-04-30 3.420 4,918,324 -744,699 0.60% 16,821,520
2015-05-04 2015-04-29 3.408 5,663,023 +827 0.69% 19,300,079
2015-04-30 2015-04-28 3.396 5,662,196 -3,310 0.69% 19,228,831
2015-04-29 2015-04-27 3.456 5,665,506 +4,138 0.69% 19,582,422
2015-04-27 2015-04-23 3.469 5,661,368 -3,310 0.69% 19,636,539
2015-04-24 2015-04-22 3.420 5,664,678 +9,929 0.69% 19,374,180
2015-04-21 2015-04-17 3.323 5,654,749 -19,031 0.69% 18,793,501
2015-04-20 2015-04-16 3.323 5,673,780 +20,686 0.69% 18,856,750
2015-04-17 2015-04-15 3.336 5,653,094 -115,842 0.69% 18,856,320
2015-04-16 2015-04-14 3.215 5,768,936 +101,776 0.71% 18,545,520
2015-04-15 2015-04-13 3.323 5,667,160 -14,067 0.69% 18,834,749
2015-04-14 2015-04-10 3.142 5,681,227 +9,102 0.70% 17,851,600
2015-04-13 2015-04-09 3.191 5,672,125 +49,647 0.69% 18,097,200
2015-04-10 2015-04-08 3.251 5,622,478 +94,328 0.69% 18,278,548
2015-04-08 2015-04-01 3.251 5,528,150 +3,310 0.68% 17,971,890
2015-04-02 2015-03-31 3.311 5,524,840 +6,619 0.68% 18,294,980
2015-03-27 2015-03-25 3.372 5,518,221 -1,654 0.68% 18,606,511
2015-03-23 2015-03-19 3.432 5,519,875 -12,412 0.68% 18,945,638
2015-03-19 2015-03-17 3.396 5,532,287 -8,275 0.68% 18,787,660
2015-03-18 2015-03-16 3.384 5,540,562 +8,275 0.68% 18,748,801
2015-03-10 2015-03-06 3.384 5,532,287 -1,655 0.68% 18,720,800
2015-03-06 2015-03-04 3.396 5,533,942 -8,274 0.68% 18,793,280
2015-03-05 2015-03-03 3.348 5,542,216 -17,377 0.68% 18,553,458
2015-03-04 2015-03-02 3.384 5,559,593 -4,137 0.68% 18,813,201
2015-03-03 2015-02-27 3.251 5,563,730 -827 0.68% 18,087,560
2015-02-25 2015-02-23 3.251 5,564,557 -16,549 0.68% 18,090,249
2015-02-24 2015-02-18 3.239 5,581,106 -38,063 0.68% 18,076,599
2015-02-23 2015-02-16 3.263 5,619,169 -70,332 0.69% 18,335,701
2015-02-17 2015-02-13 3.215 5,689,501 +8,274 0.70% 18,290,159
2015-02-16 2015-02-12 3.227 5,681,227 -99,293 0.70% 18,332,220
2015-02-13 2015-02-11 3.251 5,780,520 -286,296 0.71% 18,792,339
2015-02-10 2015-02-06 3.215 6,066,816 -7,447 0.74% 19,503,121
2015-02-09 2015-02-05 3.263 6,074,263 +4,138 0.74% 19,820,701
2015-02-06 2015-02-04 3.263 6,070,125 -4,138 0.74% 19,807,199
2015-02-05 2015-02-03 3.215 6,074,263 +127,427 0.74% 19,527,061
2015-02-04 2015-02-02 3.287 5,946,836 -168,799 0.73% 19,548,639
2015-01-30 2015-01-28 3.275 6,115,635 +21,514 0.75% 20,029,611
2015-01-29 2015-01-27 3.287 6,094,121 -9,930 0.75% 20,032,799
2015-01-28 2015-01-26 3.263 6,104,051 +8,275 0.75% 19,917,901
2015-01-27 2015-01-23 3.191 6,095,776 -4,137 0.75% 19,448,880
2015-01-26 2015-01-22 3.203 6,099,913 +152,249 0.75% 19,535,799
2015-01-20 2015-01-16 2.949 5,947,664 -19,031 0.73% 17,538,721
2015-01-19 2015-01-15 2.997 5,966,695 -9,929 0.73% 17,883,280
2015-01-16 2015-01-14 3.033 5,976,624 -16,549 0.73% 18,129,729
2015-01-13 2015-01-09 2.973 5,993,173 +8,274 0.73% 17,817,780
2015-01-12 2015-01-08 2.901 5,984,899 +7,447 0.73% 17,359,201
2015-01-08 2015-01-06 3.106 5,977,452 +24,824 0.73% 18,565,681
2015-01-05 2014-12-31 3.154 5,952,628 +5,792 0.73% 18,776,339
2015-01-02 2014-12-29 3.130 5,946,836 -223,410 0.73% 18,614,329
2014-12-30 2014-12-24 3.178 6,170,246 -7,447 0.76% 19,611,910
2014-12-19 2014-12-17 3.106 6,177,693 +4,965 0.76% 19,187,620
2014-12-18 2014-12-16 3.154 6,172,728 -3,310 0.76% 19,470,599
2014-12-16 2014-12-12 3.178 6,176,038 -27,306 0.76% 19,630,319
2014-12-15 2014-12-11 3.021 6,203,344 -8,274 0.76% 18,742,501
2014-12-11 2014-12-09 3.058 6,211,618 -14,067 0.76% 18,992,709
2014-12-10 2014-12-08 3.082 6,225,685 +16,549 0.76% 19,186,201
2014-12-09 2014-12-05 3.033 6,209,136 -1,655 0.76% 18,835,040
2014-12-05 2014-12-03 3.058 6,210,791 -5,792 0.76% 18,990,181
2014-12-04 2014-12-02 2.925 6,216,583 -74,470 0.76% 18,181,460
2014-12-02 2014-11-28 2.816 6,291,053 -8,274 0.77% 17,714,991
2014-12-01 2014-11-27 2.804 6,299,327 +57,921 0.77% 17,662,159
2014-11-28 2014-11-26 2.937 6,241,406 -213,481 0.76% 18,329,489
2014-11-25 2014-11-21 2.985 6,454,887 +16,549 0.79% 19,268,471
2014-11-20 2014-11-18 3.094 6,438,338 -45,509 0.79% 19,919,361
2014-11-19 2014-11-17 3.094 6,483,847 -8,275 0.79% 20,060,160
2014-11-18 2014-11-14 3.082 6,492,122 +421,169 0.80% 20,007,301
2014-11-17 2014-11-13 3.033 6,070,953 +16,549 0.74% 18,415,870
2014-11-13 2014-11-11 3.517 6,054,404 +252,370 0.74% 21,292,470
2014-11-12 2014-11-10 3.227 5,802,034 -356,628 0.71% 18,722,041
2014-11-11 2014-11-07 3.021 6,158,662 -216,790 0.75% 18,607,500
2014-11-10 2014-11-06 3.033 6,375,452 -4,137 0.78% 19,339,550
2014-11-07 2014-11-05 3.033 6,379,589 -8,275 0.78% 19,352,099
2014-11-06 2014-11-04 3.070 6,387,864 +47,992 0.78% 19,608,801
2014-11-05 2014-11-03 3.118 6,339,872 +16,549 0.78% 19,767,960
2014-11-04 2014-10-31 3.082 6,323,323 +268,919 0.77% 19,487,100
2014-11-03 2014-10-30 3.009 6,054,404 -12,412 0.74% 18,219,330
2014-10-31 2014-10-29 2.985 6,066,816 -41,372 0.74% 18,110,041
2014-10-30 2014-10-28 2.961 6,108,188 +33,925 0.75% 18,085,901
2014-10-29 2014-10-27 2.937 6,074,263 +8,275 0.74% 17,838,631
2014-10-27 2014-10-23 3.106 6,065,988 -3,310 0.74% 18,840,669
2014-10-24 2014-10-22 3.154 6,069,298 +31,443 0.74% 19,144,350
2014-10-23 2014-10-21 3.058 6,037,855 +62,886 0.74% 18,461,410
2014-10-21 2014-10-17 2.985 5,974,969 -8,275 0.73% 17,835,869
2014-10-20 2014-10-16 3.009 5,983,244 +48,819 0.73% 18,005,191
2014-10-17 2014-10-15 3.033 5,934,425 -9,929 0.73% 18,001,721
2014-10-16 2014-10-14 3.046 5,944,354 +1,059,955 0.73% 18,103,680
2014-10-15 2014-10-13 2.888 4,884,399 +1,144,354 0.60% 14,108,170
2014-10-14 2014-10-10 2.719 3,740,045 -43,027 0.46% 10,170,001
2014-10-13 2014-10-09 2.671 3,783,072 +8,275 0.46% 10,104,121
2014-10-10 2014-10-08 2.659 3,774,797 +237,476 0.46% 10,036,400
2014-10-09 2014-10-07 2.683 3,537,321 -8,274 0.43% 9,490,500
2014-10-07 2014-10-03 2.659 3,545,595 +120,806 0.43% 9,426,999
2014-10-06 2014-09-30 2.647 3,424,789 +119,980 0.42% 9,064,411
2014-09-30 2014-09-26 2.743 3,304,809 -8,275 0.40% 9,066,379
2014-09-26 2014-09-24 2.743 3,313,084 +13,239 0.41% 9,089,081
2014-09-24 2014-09-22 2.840 3,299,845 +27,306 0.40% 9,371,801
2014-09-23 2014-09-19 2.901 3,272,539 +16,549 0.40% 9,492,000
2014-09-18 2014-09-16 2.888 3,255,990 +1,423,203 0.40% 9,404,650
2014-09-12 2014-09-10 2.949 1,832,787 +12,411 0.22% 5,404,599
2014-09-11 2014-09-08 3.033 1,820,376 +4,138 0.22% 5,522,001
2014-09-10 2014-09-05 3.021 1,816,238 +37,235 0.22% 5,487,499
2014-09-08 2014-09-04 3.021 1,779,003 +38,889 0.22% 5,374,999
2014-09-05 2014-09-03 2.985 1,740,114 -36,407 0.21% 5,194,411
2014-09-04 2014-09-02 3.082 1,776,521 +827 0.22% 5,474,850
2014-09-03 2014-09-01 2.961 1,775,694 -12,411 0.22% 5,257,701
2014-09-01 2014-08-28 2.985 1,788,105 -97,639 0.22% 5,337,669
2014-08-29 2014-08-27 3.046 1,885,744 +47,992 0.23% 5,743,081
2014-08-28 2014-08-26 3.142 1,837,752 +207,688 0.23% 5,774,600
2014-08-27 2014-08-25 2.925 1,630,064 +162,179 0.20% 4,767,401
2014-08-26 2014-08-22 2.804 1,467,885 -9,102 0.18% 4,115,681
2014-08-25 2014-08-21 2.695 1,476,987 -3,309 0.18% 3,980,551
2014-08-22 2014-08-20 2.882 1,480,296 +45,509 0.18% 4,266,025
2014-08-21 2014-08-19 2.895 1,434,787 +297,110 0.18% 4,153,010
2014-08-20 2014-08-18 2.920 1,137,677 -39,557 0.15% 3,321,781
2014-08-19 2014-08-15 2.819 1,177,234 -191,459 0.15% 3,318,239
2014-08-18 2014-08-14 2.793 1,368,693 +58,545 0.18% 3,823,300
2014-08-15 2014-08-13 2.705 1,310,148 +7,912 0.17% 3,543,840
2014-08-14 2014-08-12 2.718 1,302,236 +95,729 0.17% 3,538,899
2014-08-13 2014-08-11 2.692 1,206,507 +37,184 0.15% 3,248,250
2014-08-12 2014-08-08 2.831 1,169,323 +30,855 0.15% 3,310,721
2014-08-11 2014-08-07 2.819 1,138,468 -47,469 0.15% 3,208,970
2014-08-08 2014-08-06 2.819 1,185,937 +127,375 0.15% 3,342,770
2014-08-07 2014-08-05 3.021 1,058,562 -172,471 0.14% 3,197,821
2014-08-06 2014-08-04 2.718 1,231,033 -86,235 0.16% 3,345,401
2014-08-04 2014-07-31 1.845 1,317,268 +4,747 0.17% 2,430,900
2014-06-26 2014-06-24 1.845 1,312,521 +31,646 0.17% 2,422,139
2014-06-04 2014-05-30 1.845 1,280,875 +3,956 0.16% 2,363,740
2014-01-08 2014-01-06 1.845 1,276,919 -15,824 0.16% 2,356,439
2013-12-12 2013-12-10 1.845 1,292,743 +15,824 0.17% 2,385,641
2013-10-04 2013-10-02 1.845 1,276,919 +7,911 0.16% 2,356,439
2013-08-12 2013-08-08 1.845 1,269,008 +3,956 0.16% 2,341,840
2013-05-23 2013-05-21 1.845 1,265,052 -6,329 0.16% 2,334,540
2012-10-30 2012-10-26 1.845 1,271,381 +7,911 0.16% 2,346,219
2012-07-05 2012-07-03 1.845 1,263,470 +791 0.16% 2,331,620
2012-03-26 2012-03-22 1.909 1,262,679 +11,868 0.16% 2,409,960
2012-03-23 2012-03-21 1.972 1,250,811 -7,912 0.16% 2,466,359
2012-03-22 2012-03-20 2.010 1,258,723 -15,823 0.16% 2,529,690
2012-03-21 2012-03-19 2.035 1,274,546 +13,450 0.16% 2,593,710
2012-03-20 2012-03-16 2.174 1,261,096 -7,912 0.16% 2,741,679
2012-03-16 2012-03-14 2.149 1,269,008 -7,911 0.16% 2,726,800
2012-03-15 2012-03-13 2.174 1,276,919 -15,824 0.16% 2,776,079
2012-03-14 2012-03-12 2.149 1,292,743 +7,912 0.17% 2,777,801
2012-03-13 2012-03-09 2.187 1,284,831 +7,912 0.16% 2,809,520
2012-03-12 2012-03-08 2.237 1,276,919 +15,823 0.16% 2,856,779
2012-03-07 2012-03-05 2.300 1,261,096 +34,019 0.16% 2,901,079
2012-03-06 2012-03-02 2.288 1,227,077 -23,734 0.16% 2,807,310
2012-03-05 2012-03-01 2.300 1,250,811 -28,482 0.16% 2,877,419
2012-03-02 2012-02-29 2.313 1,279,293 -41,931 0.16% 2,959,110
2012-02-29 2012-02-27 2.123 1,321,224 +31,646 0.17% 2,805,600
2012-02-28 2012-02-24 2.174 1,289,578 -87,027 0.17% 2,803,600
2012-02-27 2012-02-23 2.123 1,376,605 -7,911 0.18% 2,923,201
2012-02-23 2012-02-21 2.022 1,384,516 -81,489 0.18% 2,800,000
2012-02-22 2012-02-20 1.984 1,466,005 +7,912 0.19% 2,909,210
2012-02-21 2012-02-17 2.010 1,458,093 -63,292 0.19% 2,930,369
2012-02-20 2012-02-16 1.997 1,521,385 +54,589 0.19% 3,038,339
2012-02-15 2012-02-13 1.896 1,466,796 +63,292 0.19% 2,781,000
2012-02-14 2012-02-10 1.896 1,403,504 +25,317 0.18% 2,661,000
2012-02-13 2012-02-09 1.984 1,378,187 -10,285 0.18% 2,734,940
2012-02-10 2012-02-08 1.947 1,388,472 -11,867 0.18% 2,702,700
2012-02-09 2012-02-07 1.858 1,400,339 -5,538 0.18% 2,601,900
2012-02-08 2012-02-06 1.858 1,405,877 -18,988 0.18% 2,612,189
2012-02-06 2012-02-02 1.757 1,424,865 -65,666 0.18% 2,503,390
2012-01-31 2012-01-27 1.770 1,490,531 -15,823 0.19% 2,637,601
2012-01-30 2012-01-26 1.757 1,506,354 +15,823 0.19% 2,646,561
2012-01-27 2012-01-20 1.732 1,490,531 -3,164 0.19% 2,581,081
2012-01-26 2012-01-19 1.732 1,493,695 +3,956 0.19% 2,586,560
2012-01-20 2012-01-18 1.732 1,489,739 +23,734 0.19% 2,579,709
2012-01-18 2012-01-16 1.744 1,466,005 -3,164 0.19% 2,557,140
2012-01-16 2012-01-12 1.757 1,469,169 -4,747 0.19% 2,581,229
2012-01-09 2012-01-05 1.668 1,473,916 -4,747 0.19% 2,459,159
2012-01-05 2012-01-03 1.656 1,478,663 +7,911 0.19% 2,448,390
2011-12-28 2011-12-22 1.618 1,470,752 +3,956 0.19% 2,379,520
2011-12-20 2011-12-16 1.681 1,466,796 -7,912 0.19% 2,465,820
2011-12-15 2011-12-13 1.706 1,474,708 +1,583 0.19% 2,516,401
2011-12-13 2011-12-09 1.694 1,473,125 -7,912 0.19% 2,495,080
2011-12-12 2011-12-08 1.757 1,481,037 -27,690 0.19% 2,602,080
2011-12-09 2011-12-07 1.782 1,508,727 -83,071 0.19% 2,688,870
2011-12-08 2011-12-06 1.668 1,591,798 -110,761 0.20% 2,655,840
2011-12-07 2011-12-05 1.719 1,702,559 +7,911 0.22% 2,926,719
2011-12-06 2011-12-02 1.732 1,694,648 +7,912 0.22% 2,934,540
2011-12-05 2011-12-01 1.795 1,686,736 +51,425 0.22% 3,027,439
2011-12-02 2011-11-30 1.719 1,635,311 +36,393 0.21% 2,811,119
2011-12-01 2011-11-29 1.770 1,598,918 +130,540 0.20% 2,829,399
2011-11-29 2011-11-25 1.694 1,468,378 +23,734 0.19% 2,487,039
2011-11-25 2011-11-23 1.706 1,444,644 -7,911 0.19% 2,465,100
2011-11-23 2011-11-21 1.694 1,452,555 +23,734 0.19% 2,460,240
2011-11-21 2011-11-17 1.744 1,428,821 +28,482 0.19% 2,492,281
2011-11-18 2011-11-16 1.744 1,400,339 +41,931 0.18% 2,442,600
2011-11-16 2011-11-14 1.871 1,358,408 +791 0.18% 2,541,160
2011-11-14 2011-11-10 1.883 1,357,617 +23,735 0.18% 2,556,840
2011-11-11 2011-11-09 1.997 1,333,882 -7,912 0.17% 2,663,879
2011-11-09 2011-11-07 2.010 1,341,794 +7,912 0.17% 2,696,640
2011-11-08 2011-11-04 2.035 1,333,882 -101,268 0.17% 2,714,459
2011-11-07 2011-11-03 1.959 1,435,150 -98,894 0.19% 2,811,700
2011-11-04 2011-11-02 1.921 1,534,044 +9,494 0.20% 2,947,280
2011-11-03 2011-11-01 1.871 1,524,550 +71,995 0.20% 2,851,960
2011-11-02 2011-10-31 1.947 1,452,555 +38,766 0.19% 2,827,439
2011-11-01 2011-10-28 1.984 1,413,789 -72,786 0.18% 2,805,590
2011-10-31 2011-10-27 2.035 1,486,575 +123,420 0.19% 3,025,190
2011-10-28 2011-10-26 1.896 1,363,155 -20,570 0.18% 2,584,500
2011-10-27 2011-10-25 1.909 1,383,725 -7,912 0.18% 2,640,990
2011-10-26 2011-10-24 1.782 1,391,637 +12,659 0.18% 2,480,191
2011-10-25 2011-10-21 1.757 1,378,978 -11,867 0.18% 2,422,770
2011-10-24 2011-10-20 1.732 1,390,845 -2,374 0.18% 2,408,459
2011-10-21 2011-10-19 1.770 1,393,219 +27,690 0.18% 2,465,400
2011-10-19 2011-10-17 1.909 1,365,529 +3,165 0.17% 2,606,261
2011-10-18 2011-10-14 1.896 1,362,364 +19,779 0.17% 2,583,000
2011-10-14 2011-10-12 1.795 1,342,585 -11,867 0.17% 2,409,740
2011-10-13 2011-10-11 1.732 1,354,452 +7,911 0.17% 2,345,439
2011-10-12 2011-10-10 1.681 1,346,541 -7,911 0.17% 2,263,660
2011-10-11 2011-10-07 1.643 1,354,452 +791 0.17% 2,225,599
2011-10-07 2011-10-04 1.643 1,353,661 -32,437 0.17% 2,224,300
2011-10-06 2011-10-03 1.580 1,386,098 -3,165 0.18% 2,189,999
2011-10-04 2011-09-30 1.643 1,389,263 -23,735 0.18% 2,282,800
2011-10-03 2011-09-28 1.668 1,412,998 +25,317 0.18% 2,357,521
2011-09-30 2011-09-27 1.706 1,387,681 +3,956 0.18% 2,367,900
2011-09-28 2011-09-26 1.643 1,383,725 -37,184 0.18% 2,273,700
2011-09-27 2011-09-23 1.618 1,420,909 -15,823 0.18% 2,298,880
2011-09-26 2011-09-22 1.643 1,436,732 -2,374 0.18% 2,360,800
2011-09-23 2011-09-21 1.770 1,439,106 -23,734 0.18% 2,546,601
2011-09-22 2011-09-20 1.845 1,462,840 -7,912 0.19% 2,699,540
2011-09-21 2011-09-19 1.934 1,470,752 -15,823 0.19% 2,844,270
2011-09-19 2011-09-15 2.022 1,486,575 +22,944 0.19% 3,006,400
2011-09-16 2011-09-14 2.035 1,463,631 -8,703 0.19% 2,978,499
2011-09-12 2011-09-08 2.086 1,472,334 -3,956 0.19% 3,070,650
2011-09-07 2011-09-05 2.136 1,476,290 -3,956 0.19% 3,153,540
2011-09-06 2011-09-02 2.212 1,480,246 -108,387 0.19% 3,274,251
2011-09-05 2011-09-01 2.250 1,588,633 -18,988 0.20% 3,574,239
2011-09-02 2011-08-31 2.174 1,607,621 +10,285 0.21% 3,495,040
2011-09-01 2011-08-30 2.123 1,597,336 +1,582 0.20% 3,391,920
2011-08-26 2011-08-24 2.136 1,595,754 -1,582 0.20% 3,408,730
2011-08-25 2011-08-23 2.149 1,597,336 +11,867 0.20% 3,432,300
2011-08-24 2011-08-22 2.073 1,585,469 +11,076 0.20% 3,286,560
2011-08-23 2011-08-19 2.161 1,574,393 -3,164 0.20% 3,402,901
2011-08-22 2011-08-18 2.300 1,577,557 +11,076 0.20% 3,629,079
2011-08-19 2011-08-17 2.275 1,566,481 -9,494 0.20% 3,564,000
2011-08-18 2011-08-16 2.313 1,575,975 +3,956 0.20% 3,645,360
2011-08-17 2011-08-15 2.326 1,572,019 +9,494 0.20% 3,656,079
2011-08-16 2011-08-12 2.250 1,562,525 -11,868 0.20% 3,515,499
2011-08-15 2011-08-11 2.149 1,574,393 +18,988 0.20% 3,383,001
2011-08-12 2011-08-10 2.225 1,555,405 +15,823 0.20% 3,460,160
2011-08-11 2011-08-09 2.275 1,539,582 +7,912 0.20% 3,502,800
2011-08-10 2011-08-08 2.300 1,531,670 +4,746 0.20% 3,523,519
2011-08-09 2011-08-05 2.477 1,526,924 -791 0.20% 3,782,801
2011-08-08 2011-08-04 2.692 1,527,715 -22,152 0.20% 4,113,031
2011-08-05 2011-08-03 2.718 1,549,867 +14,241 0.20% 4,211,850
2011-08-04 2011-08-02 2.755 1,535,626 +6,329 0.20% 4,231,379
2011-08-01 2011-07-28 2.806 1,529,297 -9,494 0.20% 4,291,260
2011-07-29 2011-07-27 2.831 1,538,791 -11,076 0.20% 4,356,800
2011-07-28 2011-07-26 2.819 1,549,867 +15,823 0.20% 4,368,570
2011-07-27 2011-07-25 2.819 1,534,044 -26,899 0.20% 4,323,970
2011-07-26 2011-07-22 2.932 1,560,943 -30,855 0.20% 4,577,360
2011-07-25 2011-07-21 3.008 1,591,798 -21,361 0.20% 4,788,560
2011-07-22 2011-07-20 2.692 1,613,159 +7,911 0.21% 4,343,070
2011-07-21 2011-07-19 2.692 1,605,248 -4,747 0.21% 4,321,771
2011-07-20 2011-07-18 2.718 1,609,995 -6,329 0.21% 4,375,251
2011-07-19 2011-07-15 2.718 1,616,324 +3,165 0.21% 4,392,451
2011-07-18 2011-07-14 2.692 1,613,159 -70,413 0.21% 4,343,070
2011-07-14 2011-07-12 2.680 1,683,572 +45,887 0.22% 4,511,361
2011-07-13 2011-07-11 2.755 1,637,685 +15,032 0.21% 4,512,600
2011-07-12 2011-07-08 2.857 1,622,653 +3,956 0.21% 4,635,260
2011-07-11 2011-07-07 2.970 1,618,697 +7,911 0.21% 4,808,099
2011-07-08 2011-07-06 2.932 1,610,786 +3,956 0.21% 4,723,521
2011-07-06 2011-07-04 2.945 1,606,830 -53,007 0.21% 4,732,230
2011-07-05 2011-06-30 2.882 1,659,837 -20,570 0.21% 4,783,440
2011-06-29 2011-06-27 2.730 1,680,407 -20,570 0.22% 4,587,840
2011-06-28 2011-06-24 2.831 1,700,977 -16,614 0.22% 4,816,000
2011-06-27 2011-06-23 2.654 1,717,591 -18,197 0.22% 4,559,099
2011-06-24 2011-06-22 2.743 1,735,788 +21,361 0.22% 4,760,981
2011-06-23 2011-06-21 2.718 1,714,427 +12,659 0.22% 4,659,051
2011-06-22 2011-06-20 2.718 1,701,768 -1,582 0.22% 4,624,650
2011-06-21 2011-06-17 2.793 1,703,350 +30,063 0.22% 4,758,129
2011-06-20 2011-06-16 2.781 1,673,287 -40,348 0.21% 4,653,001
2011-06-17 2011-06-15 2.869 1,713,635 +60,918 0.22% 4,916,819
2011-06-16 2011-06-14 2.844 1,652,717 -15,823 0.21% 4,700,251
2011-06-15 2011-06-13 2.831 1,668,540 -7,911 0.21% 4,724,161
2011-06-14 2011-06-10 2.793 1,676,451 -791 0.21% 4,682,989
2011-06-13 2011-06-09 2.781 1,677,242 +7,911 0.21% 4,663,999
2011-06-10 2011-06-08 2.844 1,669,331 +22,152 0.21% 4,747,500
2011-06-08 2011-06-03 2.895 1,647,179 -9,494 0.21% 4,767,781
2011-06-07 2011-06-02 2.907 1,656,673 +117,091 0.21% 4,816,201
2011-06-03 2011-06-01 3.034 1,539,582 -15,032 0.20% 4,670,400
2011-06-02 2011-05-31 3.109 1,554,614 -43,513 0.20% 4,833,900
2011-06-01 2011-05-30 3.071 1,598,127 -11,076 0.20% 4,908,599
2011-05-31 2011-05-27 2.932 1,609,203 -4,747 0.21% 4,718,879
2011-05-30 2011-05-26 2.932 1,613,950 -7,121 0.21% 4,732,799
2011-05-27 2011-05-25 2.907 1,621,071 -15,823 0.21% 4,712,701
2011-05-26 2011-05-24 2.907 1,636,894 +12,659 0.21% 4,758,701
2011-05-25 2011-05-23 2.958 1,624,235 +50,633 0.21% 4,804,019
2011-05-24 2011-05-20 3.097 1,573,602 -83,862 0.20% 4,873,051
2011-05-23 2011-05-19 3.160 1,657,464 +19,779 0.21% 5,237,501
2011-05-19 2011-05-17 3.198 1,637,685 -12,658 0.21% 5,237,100
2011-05-18 2011-05-16 3.261 1,650,343 -8,703 0.21% 5,381,879
2011-05-17 2011-05-13 3.350 1,659,046 +4,747 0.21% 5,557,050
2011-05-16 2011-05-12 3.337 1,654,299 -6,329 0.21% 5,520,240
2011-05-13 2011-05-11 3.387 1,660,628 -30,855 0.21% 5,625,319
2011-05-12 2011-05-09 3.362 1,691,483 -64,084 0.22% 5,687,079
2011-05-11 2011-05-06 3.400 1,755,567 -3,955 0.22% 5,969,112
2011-05-09 2011-05-05 3.464 1,759,522 -3,956 0.23% 6,094,506
2011-05-06 2011-05-04 3.413 1,763,478 +63,336 0.23% 6,018,050
2011-05-05 2011-05-03 3.528 1,700,142 +782 0.22% 5,997,480
2011-05-04 2011-04-29 3.579 1,699,360 -782 0.22% 6,081,601
2011-05-03 2011-04-28 3.477 1,700,142 -9,389 0.22% 5,910,560
2011-04-29 2011-04-27 3.540 1,709,531 +28,166 0.22% 6,052,451
2011-04-28 2011-04-26 3.681 1,681,365 +16,431 0.22% 6,189,121
2011-04-27 2011-04-21 3.770 1,664,934 +46,161 0.22% 6,277,599
2011-04-26 2011-04-20 3.847 1,618,773 -3,130 0.21% 6,227,690
2011-04-21 2011-04-19 3.745 1,621,903 -51,638 0.21% 6,073,891
2011-04-20 2011-04-18 3.834 1,673,541 +168,997 0.22% 6,417,001
2011-04-19 2011-04-15 3.911 1,504,544 +9,389 0.19% 5,884,382
2011-04-18 2011-04-14 3.911 1,495,155 -61,027 0.19% 5,847,661
2011-04-15 2011-04-13 3.975 1,556,182 -31,295 0.20% 6,185,792
2011-04-14 2011-04-12 3.770 1,587,477 -22,690 0.21% 5,985,549
2011-04-13 2011-04-11 3.668 1,610,167 +39,902 0.21% 5,906,461
2011-04-12 2011-04-08 3.643 1,570,265 +1,565 0.20% 5,719,951
2011-04-11 2011-04-07 3.707 1,568,700 +57,897 0.20% 5,814,500
2011-04-08 2011-04-06 3.770 1,510,803 -21,124 0.20% 5,696,451
2011-04-07 2011-04-04 3.502 1,531,927 -111,100 0.20% 5,364,919
2011-04-06 2011-04-01 3.195 1,643,027 -50,074 0.21% 5,249,999
2011-04-04 2011-03-31 3.144 1,693,101 +6,260 0.22% 5,323,441
2011-04-01 2011-03-30 3.195 1,686,841 -96,235 0.22% 5,389,999
2011-03-30 2011-03-28 3.259 1,783,076 -20,342 0.23% 5,811,451
2011-03-29 2011-03-25 3.323 1,803,418 -171,344 0.23% 5,993,000
2011-03-28 2011-03-24 3.144 1,974,762 +32,078 0.26% 6,209,039
2011-03-25 2011-03-23 3.246 1,942,684 -783 0.25% 6,306,819
2011-03-24 2011-03-22 3.119 1,943,467 +77,457 0.25% 6,060,961
2011-03-23 2011-03-21 3.068 1,866,010 +5,477 0.24% 5,724,001
2011-03-22 2011-03-18 3.042 1,860,533 +23,472 0.24% 5,659,640
2011-03-21 2011-03-17 3.195 1,837,061 +193,251 0.24% 5,870,000
2011-03-18 2011-03-16 3.055 1,643,810 -14,083 0.21% 5,021,391
2011-03-17 2011-03-15 2.876 1,657,893 +89,976 0.21% 4,767,751
2011-03-16 2011-03-14 2.991 1,567,917 +23,471 0.20% 4,689,359
2011-03-15 2011-03-11 3.004 1,544,446 -109,535 0.20% 4,638,901
2011-03-14 2011-03-10 2.914 1,653,981 -42,249 0.21% 4,819,920
2011-03-09 2011-03-07 2.940 1,696,230 +64,939 0.22% 4,986,400
2011-03-08 2011-03-04 2.876 1,631,291 -7,824 0.21% 4,691,249
2011-03-07 2011-03-03 2.850 1,639,115 +782 0.21% 4,671,849
2011-03-04 2011-03-02 2.825 1,638,333 -64,939 0.20% 4,627,740
2011-03-03 2011-03-01 2.863 1,703,272 -75,892 0.21% 4,876,481
2011-03-02 2011-02-28 2.837 1,779,164 +14,866 0.22% 5,048,280
2011-03-01 2011-02-25 2.799 1,764,298 -3,912 0.22% 4,938,449
2011-02-28 2011-02-24 2.825 1,768,210 +117,359 0.22% 4,994,599
2011-02-25 2011-02-23 2.901 1,650,851 +89,975 0.20% 4,789,699
2011-02-24 2011-02-22 2.965 1,560,876 +17,213 0.19% 4,628,400
2011-02-23 2011-02-21 3.170 1,543,663 +68,850 0.19% 4,893,039
2011-02-22 2011-02-18 3.259 1,474,813 +8,607 0.18% 4,806,751
2011-02-21 2011-02-17 3.208 1,466,206 -11,736 0.18% 4,703,739
2011-02-18 2011-02-16 3.221 1,477,942 -105,623 0.18% 4,760,279
2011-02-17 2011-02-15 3.195 1,583,565 -24,255 0.19% 5,059,999
2011-02-16 2011-02-14 3.387 1,607,820 +20,343 0.20% 5,445,751
2011-02-15 2011-02-11 3.349 1,587,477 +21,907 0.19% 5,315,979
2011-02-14 2011-02-10 3.374 1,565,570 +6,259 0.19% 5,282,639
2011-02-11 2011-02-09 3.477 1,559,311 +7,824 0.19% 5,420,959
2011-02-10 2011-02-08 3.566 1,551,487 -18,778 0.19% 5,532,569
2011-02-09 2011-02-07 3.515 1,570,265 -32,860 0.19% 5,519,251
2011-02-08 2011-02-02 3.413 1,603,125 +11,736 0.20% 5,470,829
2011-02-07 2011-01-31 3.425 1,591,389 +7,824 0.20% 5,451,119
2011-02-01 2011-01-28 3.464 1,583,565 -7,824 0.19% 5,485,039
2011-01-31 2011-01-27 3.438 1,591,389 +32,078 0.20% 5,471,459
2011-01-27 2011-01-25 3.451 1,559,311 +12,518 0.19% 5,381,099
2011-01-26 2011-01-24 3.515 1,546,793 +6,259 0.19% 5,436,750
2011-01-25 2011-01-21 3.579 1,540,534 +3,912 0.19% 5,513,201
2011-01-24 2011-01-20 3.553 1,536,622 -7,041 0.19% 5,459,921
2011-01-21 2011-01-19 3.668 1,543,663 -8,607 0.19% 5,662,509
2011-01-20 2011-01-18 3.579 1,552,270 -3,129 0.19% 5,555,201
2011-01-19 2011-01-17 3.694 1,555,399 +11,736 0.19% 5,745,319
2011-01-18 2011-01-14 3.668 1,543,663 +15,648 0.19% 5,662,509
2011-01-17 2011-01-13 3.579 1,528,015 -41,467 0.19% 5,468,399
2011-01-14 2011-01-12 3.630 1,569,482 -102,494 0.19% 5,697,039
2011-01-12 2011-01-10 3.451 1,671,976 -6,259 0.20% 5,769,900
2011-01-11 2011-01-07 3.438 1,678,235 +117,359 0.21% 5,770,050
2011-01-10 2011-01-06 3.579 1,560,876 +23,472 0.19% 5,586,000
2011-01-07 2011-01-05 3.604 1,537,404 -86,846 0.19% 5,541,300
2011-01-06 2011-01-04 3.451 1,624,250 +9,389 0.20% 5,605,200
2011-01-05 2011-01-03 3.336 1,614,861 +35,990 0.20% 5,387,040
2011-01-04 2010-12-31 3.310 1,578,871 -11,736 0.19% 5,226,620
2011-01-03 2010-12-29 3.336 1,590,607 -42,249 0.19% 5,306,130
2010-12-30 2010-12-28 3.195 1,632,856 +46,161 0.20% 5,217,499
2010-12-29 2010-12-24 3.349 1,586,695 -50,856 0.19% 5,313,360
2010-12-28 2010-12-22 3.515 1,637,551 +12,519 0.20% 5,755,752
2010-12-22 2010-12-20 3.438 1,625,032 -15,648 0.20% 5,587,129
2010-12-21 2010-12-17 3.540 1,640,680 +21,125 0.20% 5,808,690
2010-12-20 2010-12-16 3.617 1,619,555 -87,629 0.20% 5,858,098
2010-12-17 2010-12-15 3.566 1,707,184 +84,499 0.21% 6,087,781
2010-12-16 2010-12-14 3.668 1,622,685 +20,342 0.20% 5,952,380
2010-12-14 2010-12-10 3.822 1,602,343 -12,518 0.20% 6,123,521
2010-12-10 2010-12-08 3.847 1,614,861 -15,648 0.20% 6,212,639
2010-12-09 2010-12-07 3.937 1,630,509 -2,347 0.20% 6,418,720
2010-12-08 2010-12-06 3.873 1,632,856 +12,518 0.20% 6,323,609
2010-12-07 2010-12-03 3.924 1,620,338 -14,865 0.20% 6,357,970
2010-12-06 2010-12-02 4.077 1,635,203 -44,597 0.20% 6,667,098
2010-12-03 2010-12-01 3.988 1,679,800 -62,591 0.21% 6,698,641
2010-12-02 2010-11-30 3.630 1,742,391 +62,591 0.21% 6,324,679
2010-12-01 2010-11-29 3.694 1,679,800 -14,865 0.21% 6,204,831
2010-11-30 2010-11-26 3.873 1,694,665 -5,477 0.21% 6,562,979
2010-11-29 2010-11-25 3.988 1,700,142 -7,824 0.21% 6,779,760
2010-11-26 2010-11-24 3.962 1,707,966 +8,606 0.21% 6,767,300
2010-11-25 2010-11-23 3.962 1,699,360 -28,948 0.21% 6,733,201
2010-11-23 2010-11-19 4.039 1,728,308 -6,259 0.21% 6,980,439
2010-11-22 2010-11-18 4.039 1,734,567 -28,949 0.21% 7,005,718
2010-11-19 2010-11-17 4.013 1,763,516 +8,606 0.22% 7,077,560
2010-11-18 2010-11-16 4.090 1,754,910 +43,032 0.21% 7,177,601
2010-11-17 2010-11-15 4.205 1,711,878 -14,083 0.21% 7,198,520
2010-11-16 2010-11-12 4.269 1,725,961 -14,083 0.21% 7,368,040
2010-11-15 2010-11-11 4.397 1,740,044 +39,902 0.21% 7,650,559
2010-11-12 2010-11-10 4.422 1,700,142 -9,389 0.21% 7,518,580
2010-11-11 2010-11-09 4.525 1,709,531 +26,602 0.21% 7,734,901
2010-11-10 2010-11-08 4.537 1,682,929 -10,954 0.21% 7,636,048
2010-11-09 2010-11-05 4.601 1,693,883 +118,924 0.21% 7,794,000
2010-11-08 2010-11-04 4.499 1,574,959 +21,125 0.19% 7,085,760
2010-11-05 2010-11-03 4.550 1,553,834 +4,694 0.19% 7,070,158
2010-11-04 2010-11-02 4.499 1,549,140 +5,477 0.19% 6,969,600
2010-11-03 2010-11-01 4.537 1,543,663 +34,425 0.19% 7,004,149
2010-11-02 2010-10-29 4.563 1,509,238 +8,606 0.18% 6,886,530
2010-11-01 2010-10-28 4.640 1,500,632 -20,342 0.18% 6,962,342
2010-10-29 2010-10-27 4.780 1,520,974 -54,767 0.19% 7,270,561
2010-10-28 2010-10-26 4.755 1,575,741 -39,903 0.19% 7,492,078
2010-10-27 2010-10-25 4.767 1,615,644 +71,198 0.20% 7,702,452
2010-10-26 2010-10-22 4.844 1,544,446 -14,083 0.19% 7,481,462
2010-10-25 2010-10-21 4.780 1,558,529 +42,250 0.19% 7,450,081
2010-10-22 2010-10-20 4.844 1,516,279 +14,083 0.19% 7,345,018
2010-10-21 2010-10-19 4.934 1,502,196 +6,259 0.18% 7,411,198
2010-10-20 2010-10-18 4.946 1,495,937 -6,259 0.18% 7,399,439
2010-10-19 2010-10-15 4.985 1,502,196 +17,995 0.18% 7,487,998
2010-10-18 2010-10-14 4.997 1,484,201 -16,431 0.18% 7,417,268
2010-10-15 2010-10-13 5.049 1,500,632 -1,564 0.18% 7,576,102
2010-10-14 2010-10-12 5.036 1,502,196 +39,902 0.18% 7,564,798
2010-10-13 2010-10-11 4.985 1,462,294 +3,912 0.18% 7,289,098
2010-10-12 2010-10-08 4.985 1,458,382 +28,166 0.18% 7,269,598
2010-10-11 2010-10-07 4.959 1,430,216 -39,902 0.17% 7,092,639
2010-10-08 2010-10-06 5.049 1,470,118 +104,058 0.18% 7,422,049
2010-10-07 2010-10-05 5.010 1,366,060 -13,301 0.17% 6,844,321
2010-10-06 2010-10-04 4.908 1,379,361 -59,461 0.17% 6,769,922
2010-10-05 2010-09-30 4.729 1,438,822 +25,819 0.18% 6,804,298
2010-10-04 2010-09-29 4.755 1,413,003 +49,290 0.17% 6,718,318
2010-09-30 2010-09-28 4.742 1,363,713 -1,564 0.17% 6,466,532
2010-09-29 2010-09-27 4.780 1,365,277 +4,694 0.17% 6,526,298
2010-09-28 2010-09-24 4.729 1,360,583 -782 0.17% 6,434,300
2010-09-27 2010-09-22 4.819 1,361,365 -107,971 0.17% 6,559,798
2010-09-24 2010-09-21 4.793 1,469,336 +7,824 0.18% 7,042,501
2010-09-22 2010-09-20 4.793 1,461,512 -2,347 0.18% 7,005,000
2010-09-21 2010-09-17 4.806 1,463,859 +25,037 0.18% 7,034,960
2010-09-20 2010-09-16 4.844 1,438,822 -24,255 0.18% 6,969,808
2010-09-17 2010-09-15 4.908 1,463,077 +24,255 0.18% 7,180,801
2010-09-16 2010-09-14 5.010 1,438,822 +25,819 0.18% 7,208,878
2010-09-15 2010-09-13 4.997 1,413,003 -22,690 0.17% 7,061,458
2010-09-14 2010-09-10 4.934 1,435,693 -48,508 0.18% 7,083,100
2010-09-13 2010-09-09 4.844 1,484,201 +25,036 0.18% 7,189,628
2010-09-10 2010-09-08 4.908 1,459,165 -4,694 0.18% 7,161,601
2010-09-09 2010-09-07 4.895 1,463,859 +34,425 0.18% 7,165,930
2010-09-08 2010-09-06 4.844 1,429,434 -7,041 0.17% 6,924,331
2010-09-07 2010-09-03 4.819 1,436,475 -48,509 0.18% 6,921,718
2010-09-06 2010-09-02 4.844 1,484,984 +21,907 0.18% 7,193,421
2010-09-03 2010-09-01 4.895 1,463,077 -79,804 0.18% 7,162,101
2010-09-02 2010-08-31 4.537 1,542,881 +194,034 0.19% 7,000,600
2010-09-01 2010-08-30 4.934 1,348,847 +31,296 0.16% 6,654,639
2010-08-31 2010-08-27 5.266 1,317,551 -7,824 0.16% 6,938,078
2010-08-30 2010-08-26 5.470 1,325,375 -10,954 0.16% 7,250,318
2010-08-27 2010-08-25 5.573 1,336,329 +7,042 0.16% 7,446,881
2010-08-26 2010-08-24 5.470 1,329,287 -3,130 0.16% 7,271,718
2010-08-25 2010-08-23 5.547 1,332,417 -11,736 0.16% 7,391,020
2010-08-24 2010-08-20 5.637 1,344,153 +41,467 0.16% 7,576,381
2010-08-23 2010-08-19 5.726 1,302,686 +5,477 0.16% 7,459,200
2010-08-20 2010-08-18 5.700 1,297,209 +782 0.16% 7,394,679
2010-08-19 2010-08-17 5.752 1,296,427 +105,623 0.16% 7,456,501
2010-08-18 2010-08-16 5.918 1,190,804 +3,912 0.15% 7,046,862
2010-08-17 2010-08-13 5.969 1,186,892 +88,411 0.15% 7,084,392
2010-08-16 2010-08-12 6.173 1,098,481 -1,565 0.13% 6,781,319
2010-08-13 2010-08-11 6.250 1,100,046 -29,731 0.13% 6,875,341
2010-08-12 2010-08-10 6.250 1,129,777 +27,384 0.14% 7,061,161
2010-08-11 2010-08-09 6.007 1,102,393 -6,259 0.13% 6,622,299
2010-08-10 2010-08-06 6.033 1,108,652 +23,472 0.14% 6,688,239
2010-08-09 2010-08-05 6.084 1,085,180 -3,912 0.13% 6,602,117
2010-08-06 2010-08-04 6.109 1,089,092 -10,954 0.13% 6,653,758
2010-08-05 2010-08-03 6.058 1,100,046 -3,912 0.13% 6,664,441
2010-08-04 2010-08-02 6.058 1,103,958 +20,342 0.14% 6,688,141
2010-08-03 2010-07-30 6.007 1,083,616 +7,824 0.13% 6,509,502
2010-08-02 2010-07-29 5.943 1,075,792 +24,255 0.13% 6,393,752
2010-07-30 2010-07-28 6.020 1,051,537 -10,954 0.13% 6,330,237
2010-07-29 2010-07-27 5.994 1,062,491 +2,347 0.13% 6,369,020
2010-07-28 2010-07-26 5.956 1,060,144 +10,171 0.13% 6,314,301
2010-07-27 2010-07-23 6.109 1,049,973 -44,596 0.13% 6,414,762
2010-07-26 2010-07-22 6.058 1,094,569 -25,819 0.13% 6,631,259
2010-07-23 2010-07-21 5.918 1,120,388 +11,736 0.14% 6,630,159
2010-07-22 2010-07-20 5.892 1,108,652 -7,824 0.14% 6,532,369
2010-07-21 2010-07-19 5.815 1,116,476 -7,824 0.14% 6,492,849
2010-07-20 2010-07-16 5.918 1,124,300 -13,301 0.14% 6,653,309
2010-07-19 2010-07-15 6.007 1,137,601 +15,648 0.14% 6,833,801
2010-07-16 2010-07-14 6.058 1,121,953 -2,347 0.14% 6,797,160
2010-07-15 2010-07-13 5.994 1,124,300 +33,643 0.14% 6,739,529
2010-07-14 2010-07-12 6.135 1,090,657 +1,565 0.13% 6,691,199
2010-07-13 2010-07-09 6.084 1,089,092 -126,748 0.13% 6,625,918
2010-07-12 2010-07-08 5.931 1,215,840 +122,053 0.15% 7,210,559
2010-07-09 2010-07-07 6.135 1,093,787 -7,824 0.13% 6,710,401
2010-07-08 2010-07-06 6.199 1,101,611 -55,550 0.13% 6,828,802
2010-07-07 2010-07-05 6.122 1,157,161 -7,041 0.14% 7,084,412
2010-07-05 2010-06-30 6.135 1,164,202 +3,129 0.14% 7,142,399
2010-07-02 2010-06-29 6.097 1,161,073 +7,042 0.14% 7,078,682
2010-06-30 2010-06-28 6.173 1,154,031 +14,083 0.14% 7,124,249
2010-06-29 2010-06-25 6.173 1,139,948 +27,384 0.14% 7,037,310
2010-06-28 2010-06-24 6.224 1,112,564 -27,384 0.14% 6,925,139
2010-06-25 2010-06-23 6.161 1,139,948 +94,670 0.14% 7,022,740
2010-06-24 2010-06-22 6.250 1,045,278 -39,902 0.13% 6,533,038
2010-06-23 2010-06-21 6.237 1,085,180 +7,824 0.13% 6,768,557
2010-06-22 2010-06-18 6.161 1,077,356 +35,990 0.13% 6,637,137
2010-06-21 2010-06-17 6.301 1,041,366 +89,193 0.13% 6,561,828
2010-06-18 2010-06-15 6.237 952,173 -1,565 0.12% 5,938,957
2010-06-17 2010-06-14 6.161 953,738 +126,748 0.12% 5,875,579
2010-06-15 2010-06-11 6.288 826,990 -4,695 0.10% 5,200,437
2010-06-11 2010-06-09 6.482 831,685 +2,291 0.10% 5,390,578
2010-06-10 2010-06-08 6.533 829,394 -6,957 0.10% 5,418,649
2010-06-09 2010-06-07 6.482 836,351 +31,692 0.10% 5,420,821
2010-06-08 2010-06-04 6.779 804,659 -773 0.10% 5,454,839
2010-06-07 2010-06-03 6.857 805,432 +1,546 0.10% 5,522,599
2010-06-04 2010-06-02 6.546 803,886 -1,546 0.10% 5,262,399
2010-06-03 2010-06-01 6.546 805,432 +7,730 0.10% 5,272,519
2010-06-02 2010-05-31 6.676 797,702 -6,957 0.10% 5,325,117
2010-06-01 2010-05-28 6.779 804,659 -12,368 0.10% 5,454,839
2010-05-31 2010-05-27 6.650 817,027 -3,092 0.10% 5,432,982
2010-05-28 2010-05-26 6.546 820,119 -10,048 0.10% 5,368,663
2010-05-27 2010-05-25 6.145 830,167 -9,276 0.10% 5,101,499
2010-05-26 2010-05-24 6.430 839,443 +2,319 0.10% 5,397,422
2010-05-25 2010-05-20 6.339 837,124 +10,049 0.10% 5,306,701
2010-05-24 2010-05-19 6.494 827,075 +23,189 0.10% 5,371,398
2010-05-20 2010-05-18 6.714 803,886 -21,643 0.10% 5,397,598
2010-05-19 2010-05-17 6.611 825,529 -3,092 0.10% 5,457,478
2010-05-18 2010-05-14 6.883 828,621 -2,319 0.10% 5,703,039
2010-05-17 2010-05-13 7.090 830,940 -19,324 0.10% 5,890,999
2010-05-14 2010-05-12 6.934 850,264 +1,546 0.11% 5,895,998
2010-05-13 2010-05-11 7.064 848,718 -57,200 0.11% 5,995,078
2010-05-12 2010-05-10 6.805 905,918 -8,503 0.11% 6,164,720
2010-05-11 2010-05-07 6.611 914,421 +3,092 0.11% 6,045,133
2010-05-10 2010-05-06 6.598 911,329 +10,822 0.11% 6,012,902
2010-05-07 2010-05-05 6.753 900,507 +13,140 0.11% 6,081,299
2010-05-06 2010-05-04 6.896 887,367 -10,048 0.11% 6,118,842
2010-05-04 2010-04-30 7.115 897,415 -31,692 0.11% 6,385,498
2010-05-03 2010-04-29 6.986 929,107 +21,643 0.12% 6,490,800
2010-04-30 2010-04-28 6.947 907,464 +11,595 0.11% 6,304,381
2010-04-29 2010-04-27 7.219 895,869 +1,546 0.11% 6,467,217
2010-04-28 2010-04-26 7.426 894,323 +15,459 0.11% 6,641,177
2010-04-27 2010-04-23 7.309 878,864 -199,426 0.11% 6,424,049
2010-04-26 2010-04-22 6.960 1,078,290 -8,502 0.13% 7,505,102
2010-04-23 2010-04-21 6.727 1,086,792 +104,350 0.13% 7,311,198
2010-04-22 2010-04-20 6.973 982,442 -115,945 0.12% 6,850,692
2010-04-21 2010-04-19 6.494 1,098,387 +8,503 0.14% 7,133,421
2010-04-20 2010-04-16 6.805 1,089,884 -16,233 0.13% 7,416,599
2010-04-19 2010-04-15 6.831 1,106,117 +53,335 0.14% 7,555,683
2010-04-16 2010-04-14 6.921 1,052,782 +13,914 0.13% 7,286,702
2010-04-15 2010-04-13 6.973 1,038,868 -20,870 0.13% 7,244,158
2010-04-14 2010-04-12 6.857 1,059,738 +43,286 0.13% 7,266,297
2010-04-13 2010-04-09 7.025 1,016,452 +55,653 0.13% 7,140,448
2010-04-12 2010-04-08 7.141 960,799 +21,643 0.12% 6,861,363
2010-04-09 2010-04-07 7.193 939,156 -116,718 0.12% 6,755,403
2010-04-08 2010-04-01 6.908 1,055,874 +148,410 0.13% 7,294,442
2010-04-07 2010-03-31 7.012 907,464 -9,275 0.11% 6,363,081
2010-04-01 2010-03-30 7.102 916,739 +56,426 0.11% 6,511,137
2010-03-31 2010-03-29 7.154 860,313 +1,546 0.11% 6,154,891
2010-03-30 2010-03-26 7.167 858,767 +8,503 0.11% 6,154,941
2010-03-29 2010-03-25 7.180 850,264 +3,092 0.11% 6,104,998
2010-03-26 2010-03-24 7.193 847,172 +15,459 0.10% 6,093,757
2010-03-25 2010-03-23 7.258 831,713 +6,957 0.10% 6,036,360
2010-03-24 2010-03-22 7.180 824,756 +7,729 0.10% 5,921,847
2010-03-23 2010-03-19 7.245 817,027 -2,319 0.10% 5,919,202
2010-03-22 2010-03-18 7.232 819,346 +13,141 0.10% 5,925,403
2010-03-19 2010-03-17 7.284 806,205 +19,324 0.10% 5,872,089
2010-03-18 2010-03-16 7.206 786,881 -31,692 0.10% 5,670,260
2010-03-17 2010-03-15 7.297 818,573 +19,325 0.10% 5,972,763
2010-03-16 2010-03-12 7.322 799,248 +13,913 0.10% 5,852,437
2010-03-15 2010-03-11 7.374 785,335 +31,692 0.10% 5,791,200
2010-03-12 2010-03-10 7.491 753,643 -9,276 0.09% 5,645,247
2010-03-11 2010-03-09 7.646 762,919 +8,503 0.09% 5,833,170
2010-03-10 2010-03-08 7.529 754,416 +3,865 0.09% 5,680,318
2010-03-09 2010-03-05 7.361 750,551 -44,833 0.09% 5,524,987
2010-03-08 2010-03-04 7.258 795,384 +1,546 0.10% 5,772,693
2010-03-05 2010-03-03 7.400 793,838 +20,870 0.10% 5,874,443
2010-03-04 2010-03-02 7.452 772,968 -13,913 0.10% 5,760,004
2010-03-03 2010-03-01 7.387 786,881 -19,324 0.10% 5,812,780
2010-03-02 2010-02-26 7.154 806,205 -20,870 0.10% 5,767,789
2010-03-01 2010-02-25 7.154 827,075 -24,735 0.10% 5,917,098
2010-02-26 2010-02-24 6.960 851,810 +94,302 0.11% 5,928,759
2010-02-25 2010-02-23 7.193 757,508 +13,913 0.09% 5,448,799
2010-02-24 2010-02-22 7.232 743,595 +3,865 0.09% 5,377,582
2010-02-23 2010-02-19 7.219 739,730 +6,957 0.09% 5,340,061
2010-02-19 2010-02-17 7.413 732,773 +2,319 0.09% 5,432,038
2010-02-18 2010-02-12 7.504 730,454 -1,546 0.09% 5,480,998
2010-02-17 2010-02-11 7.361 732,000 +2,319 0.09% 5,388,428
2010-02-12 2010-02-10 7.297 729,681 -23,189 0.09% 5,324,157
2010-02-11 2010-02-09 7.064 752,870 +12,367 0.09% 5,318,037
2010-02-10 2010-02-08 7.193 740,503 -160,777 0.09% 5,326,481
2010-02-09 2010-02-05 7.478 901,280 +5,411 0.11% 6,739,479
2010-02-08 2010-02-04 7.633 895,869 -20,098 0.11% 6,838,097
2010-02-05 2010-02-03 7.607 915,967 +1,546 0.11% 6,967,804
2010-02-04 2010-02-02 7.646 914,421 -57,972 0.11% 6,991,533
2010-02-03 2010-02-01 7.297 972,393 +34,010 0.12% 7,095,119
2010-02-02 2010-01-29 7.245 938,383 -22,416 0.12% 6,798,403
2010-02-01 2010-01-28 7.284 960,799 -54,107 0.12% 6,998,093
2010-01-29 2010-01-27 6.934 1,014,906 +24,735 0.13% 7,037,677
2010-01-28 2010-01-26 7.128 990,171 -773 0.12% 7,058,307
2010-01-27 2010-01-25 7.568 990,944 -33,238 0.12% 7,499,697
2010-01-26 2010-01-22 7.504 1,024,182 +20,870 0.13% 7,685,000
2010-01-25 2010-01-21 7.633 1,003,312 -29,373 0.12% 7,658,201
2010-01-22 2010-01-20 7.736 1,032,685 -35,556 0.13% 7,989,283
2010-01-21 2010-01-19 7.633 1,068,241 +68,794 0.13% 8,153,799
2010-01-20 2010-01-18 7.827 999,447 -16,232 0.12% 7,822,650
2010-01-19 2010-01-15 7.943 1,015,679 -13,141 0.13% 8,067,957
2010-01-18 2010-01-14 7.995 1,028,820 +35,557 0.13% 8,225,582
2010-01-15 2010-01-13 7.969 993,263 +27,054 0.12% 7,915,598
2010-01-14 2010-01-12 8.189 966,209 +40,194 0.12% 7,912,497
2010-01-13 2010-01-11 8.332 926,015 +102,032 0.11% 7,715,119
2010-01-12 2010-01-08 8.396 823,983 +16,232 0.10% 6,918,337
2010-01-11 2010-01-07 8.758 807,751 -89,664 0.10% 7,074,649
2010-01-08 2010-01-06 8.526 897,415 -44,059 0.11% 7,650,987
2010-01-07 2010-01-05 8.461 941,474 -28,600 0.12% 7,965,716
2010-01-06 2010-01-04 8.215 970,074 -13,914 0.12% 7,969,248
2010-01-05 2009-12-31 8.319 983,988 +166,188 0.12% 8,185,393
2010-01-04 2009-12-29 7.866 817,800 +21,643 0.10% 6,432,643
2009-12-30 2009-12-28 7.762 796,157 +20,098 0.10% 6,180,003
2009-12-29 2009-12-24 7.801 776,059 +15,459 0.10% 6,054,117
2009-12-28 2009-12-22 7.555 760,600 +13,140 0.09% 5,746,560
2009-12-23 2009-12-21 7.504 747,460 +6,184 0.09% 5,608,603
2009-12-22 2009-12-18 7.633 741,276 +30,146 0.09% 5,658,101
2009-12-21 2009-12-17 7.879 711,130 -21,643 0.09% 5,602,799
2009-12-18 2009-12-16 7.840 732,773 -6,957 0.09% 5,744,878
2009-12-17 2009-12-15 7.892 739,730 +15,459 0.09% 5,837,701
2009-12-16 2009-12-14 7.892 724,271 +8,503 0.09% 5,715,703
2009-12-15 2009-12-11 7.801 715,768 +37,103 0.09% 5,583,781
2009-12-14 2009-12-10 8.073 678,665 +6,183 0.08% 5,478,716
2009-12-11 2009-12-09 8.370 672,482 +2,319 0.08% 5,628,902
2009-12-10 2009-12-08 8.461 670,163 +12,368 0.08% 5,670,181
2009-12-09 2009-12-07 8.435 657,795 +40,194 0.08% 5,548,517
2009-12-04 2009-12-02 8.448 617,601 +31,692 0.08% 5,217,470
2009-12-03 2009-12-01 8.526 585,909 -2,319 0.07% 4,995,217
2009-12-02 2009-11-30 8.099 588,228 +63,383 0.07% 4,763,858
2009-12-01 2009-11-27 7.542 524,845 -773 0.06% 3,958,570
2009-11-30 2009-11-26 8.047 525,618 +6,957 0.07% 4,229,601
2009-11-27 2009-11-25 8.176 518,661 -57,973 0.06% 4,240,718
2009-11-26 2009-11-24 8.034 576,634 +4,638 0.07% 4,632,662
2009-11-25 2009-11-23 8.163 571,996 +23,189 0.07% 4,669,400
2009-11-24 2009-11-20 8.202 548,807 -773 0.07% 4,501,400
2009-11-23 2009-11-19 8.254 549,580 -44,059 0.07% 4,536,181
2009-11-20 2009-11-18 8.176 593,639 -70,340 0.07% 4,853,759
2009-11-19 2009-11-17 8.034 663,979 +64,156 0.08% 5,334,389
2009-11-18 2009-11-16 8.137 599,823 +21,643 0.07% 4,881,042
2009-11-17 2009-11-13 8.241 578,180 -38,648 0.07% 4,764,762
2009-11-16 2009-11-12 8.409 616,828 -109,761 0.08% 5,186,999
2009-11-13 2009-11-11 8.241 726,589 +176,236 0.09% 5,987,796
2009-11-12 2009-11-10 8.668 550,353 +190,923 0.07% 4,770,401
2009-11-11 2009-11-09 9.082 359,430 +47,924 0.04% 3,264,301
2009-11-10 2009-11-06 9.211 311,506 -13,140 0.04% 2,869,361
2009-11-09 2009-11-05 9.147 324,646 -105,124 0.04% 2,969,397
2009-11-06 2009-11-04 8.707 429,770 +20,097 0.05% 3,741,880
2009-11-05 2009-11-03 8.810 409,673 +47,151 0.05% 3,609,302
2009-11-04 2009-11-02 8.914 362,522 +47,924 0.04% 3,231,412
2009-11-03 2009-10-30 8.707 314,598 +102,032 0.04% 2,739,112
2009-11-02 2009-10-29 8.034 212,566 -129,086 0.03% 1,707,749
2009-10-30 2009-10-28 7.297 341,652 +34,784 0.04% 2,492,883
2009-10-29 2009-10-27 7.271 306,868 +142,226 0.04% 2,231,139
2009-10-28 2009-10-23 7.465 164,642 -67,248 0.02% 1,229,009
2009-10-27 2009-10-22 7.284 231,890 -71,113 0.03% 1,688,998
2009-10-23 2009-10-21 6.999 303,003 +73,432 0.04% 2,120,718
2009-10-22 2009-10-20 7.077 229,571 -13,914 0.03% 1,624,587
2009-10-21 2009-10-19 6.300 243,485 -20,870 0.03% 1,534,051
2009-10-20 2009-10-16 6.287 264,355 -46,378 0.03% 1,662,121
2009-10-16 2009-10-14 6.443 310,733 -104,351 0.04% 2,001,960
2009-10-15 2009-10-13 6.378 415,084 +83,481 0.05% 2,647,413
2009-10-14 2009-10-12 6.559 331,603 -9,276 0.04% 2,175,030
2009-10-13 2009-10-09 6.365 340,879 -81,161 0.04% 2,169,722
2009-10-12 2009-10-08 6.598 422,040 0.05% 2,784,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top