History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 31,000 | +0 | 0.00% | 78,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 31,000 | +0 | 0.00% | 77,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2025-10-09 | 2025-10-06 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2025-10-08 | 2025-10-03 | 2.560 | 31,000 | +0 | 0.00% | 79,360 |
| 2025-10-06 | 2025-10-02 | 2.560 | 31,000 | +0 | 0.00% | 79,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 31,000 | +0 | 0.00% | 82,150 |
| 2025-10-02 | 2025-09-29 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 31,000 | +0 | 0.00% | 79,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 31,000 | +0 | 0.00% | 79,360 |
| 2025-09-26 | 2025-09-24 | 2.620 | 31,000 | +0 | 0.00% | 81,220 |
| 2025-09-25 | 2025-09-23 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2025-09-23 | 2025-09-19 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-09-22 | 2025-09-18 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2025-09-19 | 2025-09-17 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2025-09-18 | 2025-09-16 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-09-17 | 2025-09-15 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 31,000 | +0 | 0.00% | 78,740 |
| 2025-09-15 | 2025-09-11 | 2.570 | 31,000 | +0 | 0.00% | 79,670 |
| 2025-09-12 | 2025-09-10 | 2.540 | 31,000 | +0 | 0.00% | 78,740 |
| 2025-09-11 | 2025-09-09 | 2.480 | 31,000 | +0 | 0.00% | 76,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 31,000 | +0 | 0.00% | 77,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2025-09-08 | 2025-09-04 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2025-09-05 | 2025-09-03 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2025-09-04 | 2025-09-02 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2025-09-03 | 2025-09-01 | 2.520 | 31,000 | +0 | 0.00% | 78,120 |
| 2025-09-02 | 2025-08-29 | 2.470 | 31,000 | +0 | 0.00% | 76,570 |
| 2025-09-01 | 2025-08-28 | 2.470 | 31,000 | +0 | 0.00% | 76,570 |
| 2025-08-29 | 2025-08-27 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2025-08-28 | 2025-08-26 | 2.680 | 31,000 | +0 | 0.00% | 83,080 |
| 2025-08-27 | 2025-08-25 | 2.660 | 31,000 | +0 | 0.00% | 82,460 |
| 2025-08-26 | 2025-08-22 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 31,000 | +0 | 0.00% | 79,670 |
| 2025-08-22 | 2025-08-20 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2025-08-21 | 2025-08-19 | 2.580 | 31,000 | +0 | 0.00% | 79,980 |
| 2025-08-20 | 2025-08-18 | 2.500 | 31,000 | +0 | 0.00% | 77,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 31,000 | +0 | 0.00% | 77,190 |
| 2025-08-18 | 2025-08-14 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-08-15 | 2025-08-13 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-08-14 | 2025-08-12 | 2.520 | 31,000 | +0 | 0.00% | 78,120 |
| 2025-08-13 | 2025-08-11 | 2.480 | 31,000 | +0 | 0.00% | 76,880 |
| 2025-08-12 | 2025-08-08 | 2.520 | 31,000 | +0 | 0.00% | 78,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 31,000 | +0 | 0.00% | 79,050 |
| 2025-08-08 | 2025-08-06 | 2.600 | 31,000 | +0 | 0.00% | 80,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 31,000 | +0 | 0.00% | 80,290 |
| 2025-08-06 | 2025-08-04 | 2.560 | 31,000 | +0 | 0.00% | 79,360 |
| 2025-08-05 | 2025-08-01 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-08-04 | 2025-07-31 | 2.400 | 31,000 | +0 | 0.00% | 74,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 31,000 | +0 | 0.00% | 77,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 31,000 | +0 | 0.00% | 78,740 |
| 2025-07-30 | 2025-07-28 | 2.450 | 31,000 | +0 | 0.00% | 75,950 |
| 2025-07-29 | 2025-07-25 | 2.300 | 31,000 | +0 | 0.00% | 71,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 31,000 | +0 | 0.00% | 73,160 |
| 2025-07-25 | 2025-07-23 | 2.340 | 31,000 | +0 | 0.00% | 72,540 |
| 2025-07-24 | 2025-07-22 | 2.510 | 31,000 | +0 | 0.00% | 77,810 |
| 2025-07-23 | 2025-07-21 | 2.460 | 31,000 | +0 | 0.00% | 76,260 |
| 2025-07-22 | 2025-07-18 | 2.350 | 31,000 | +0 | 0.00% | 72,850 |
| 2025-07-21 | 2025-07-17 | 2.300 | 31,000 | +0 | 0.00% | 71,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 31,000 | +0 | 0.00% | 71,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 31,000 | +0 | 0.00% | 69,130 |
| 2025-07-16 | 2025-07-14 | 2.160 | 31,000 | +0 | 0.00% | 66,960 |
| 2025-07-15 | 2025-07-11 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 31,000 | +0 | 0.00% | 63,550 |
| 2025-07-11 | 2025-07-09 | 2.090 | 31,000 | +0 | 0.00% | 64,790 |
| 2025-07-10 | 2025-07-08 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-07-08 | 2025-07-04 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-07-07 | 2025-07-03 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 31,000 | +0 | 0.00% | 64,480 |
| 2025-07-03 | 2025-06-30 | 2.050 | 31,000 | +0 | 0.00% | 63,550 |
| 2025-07-02 | 2025-06-27 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-06-30 | 2025-06-26 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-06-25 | 2025-06-23 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-06-23 | 2025-06-19 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-06-20 | 2025-06-18 | 2.000 | 31,000 | +0 | 0.00% | 62,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-06-18 | 2025-06-16 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-06-17 | 2025-06-13 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-06-16 | 2025-06-12 | 1.930 | 31,000 | +0 | 0.00% | 59,830 |
| 2025-06-13 | 2025-06-11 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-06-12 | 2025-06-10 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-06-11 | 2025-06-09 | 1.950 | 31,000 | +0 | 0.00% | 60,450 |
| 2025-06-10 | 2025-06-06 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-06-09 | 2025-06-05 | 1.950 | 31,000 | +0 | 0.00% | 60,450 |
| 2025-06-06 | 2025-06-04 | 1.950 | 31,000 | +0 | 0.00% | 60,450 |
| 2025-06-05 | 2025-06-03 | 1.920 | 31,000 | +0 | 0.00% | 59,520 |
| 2025-06-04 | 2025-06-02 | 1.982 | 31,000 | +0 | 0.00% | 61,440 |
| 2025-06-03 | 2025-05-30 | 2.013 | 31,000 | +969 | 0.00% | 62,400 |
| 2025-06-02 | 2025-05-29 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-05-30 | 2025-05-28 | 2.065 | 30,031 | +0 | 0.00% | 61,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-05-28 | 2025-05-26 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-05-27 | 2025-05-23 | 1.972 | 30,031 | +0 | 0.00% | 59,210 |
| 2025-05-26 | 2025-05-22 | 1.972 | 30,031 | +0 | 0.00% | 59,210 |
| 2025-05-23 | 2025-05-21 | 1.982 | 30,031 | +0 | 0.00% | 59,520 |
| 2025-05-22 | 2025-05-20 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-05-21 | 2025-05-19 | 1.992 | 30,031 | +0 | 0.00% | 59,830 |
| 2025-05-20 | 2025-05-16 | 2.003 | 30,031 | +0 | 0.00% | 60,139 |
| 2025-05-19 | 2025-05-15 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-05-16 | 2025-05-14 | 2.034 | 30,031 | +0 | 0.00% | 61,069 |
| 2025-05-15 | 2025-05-13 | 2.044 | 30,031 | +0 | 0.00% | 61,379 |
| 2025-05-14 | 2025-05-12 | 2.065 | 30,031 | +0 | 0.00% | 61,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-05-12 | 2025-05-08 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-05-09 | 2025-05-07 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-05-08 | 2025-05-06 | 1.982 | 30,031 | +0 | 0.00% | 59,520 |
| 2025-05-07 | 2025-05-02 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-05-06 | 2025-04-30 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-05-02 | 2025-04-29 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-04-30 | 2025-04-28 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-04-29 | 2025-04-25 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-04-28 | 2025-04-24 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-04-25 | 2025-04-23 | 2.003 | 30,031 | +0 | 0.00% | 60,139 |
| 2025-04-24 | 2025-04-22 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-23 | 2025-04-17 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-22 | 2025-04-16 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-04-17 | 2025-04-15 | 2.044 | 30,031 | +0 | 0.00% | 61,379 |
| 2025-04-16 | 2025-04-14 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-04-15 | 2025-04-11 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-04-14 | 2025-04-10 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-11 | 2025-04-09 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-10 | 2025-04-08 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-09 | 2025-04-07 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-08 | 2025-04-03 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-07 | 2025-04-02 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-03 | 2025-04-01 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-02 | 2025-03-31 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-04-01 | 2025-03-28 | 2.219 | 30,031 | +0 | 0.00% | 66,649 |
| 2025-03-31 | 2025-03-27 | 2.230 | 30,031 | +0 | 0.00% | 66,959 |
| 2025-03-28 | 2025-03-26 | 2.281 | 30,031 | +0 | 0.00% | 68,509 |
| 2025-03-27 | 2025-03-25 | 2.271 | 30,031 | +0 | 0.00% | 68,199 |
| 2025-03-26 | 2025-03-24 | 2.364 | 30,031 | +0 | 0.00% | 70,989 |
| 2025-03-25 | 2025-03-21 | 2.364 | 30,031 | +0 | 0.00% | 70,989 |
| 2025-03-24 | 2025-03-20 | 2.385 | 30,031 | +0 | 0.00% | 71,609 |
| 2025-03-21 | 2025-03-19 | 2.354 | 30,031 | +0 | 0.00% | 70,679 |
| 2025-03-20 | 2025-03-18 | 2.415 | 30,031 | +0 | 0.00% | 72,539 |
| 2025-03-19 | 2025-03-17 | 2.508 | 30,031 | +0 | 0.00% | 75,329 |
| 2025-03-18 | 2025-03-14 | 2.519 | 30,031 | +0 | 0.00% | 75,639 |
| 2025-03-17 | 2025-03-13 | 2.230 | 30,031 | +0 | 0.00% | 66,959 |
| 2025-03-14 | 2025-03-12 | 2.261 | 30,031 | +0 | 0.00% | 67,889 |
| 2025-03-13 | 2025-03-11 | 2.240 | 30,031 | +0 | 0.00% | 67,269 |
| 2025-03-12 | 2025-03-10 | 2.219 | 30,031 | +0 | 0.00% | 66,649 |
| 2025-03-11 | 2025-03-07 | 2.168 | 30,031 | +0 | 0.00% | 65,099 |
| 2025-03-10 | 2025-03-06 | 2.168 | 30,031 | +0 | 0.00% | 65,099 |
| 2025-03-07 | 2025-03-05 | 2.147 | 30,031 | +0 | 0.00% | 64,479 |
| 2025-03-06 | 2025-03-04 | 2.075 | 30,031 | +0 | 0.00% | 62,309 |
| 2025-03-05 | 2025-03-03 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2025-03-04 | 2025-02-28 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-03-03 | 2025-02-27 | 2.054 | 30,031 | +0 | 0.00% | 61,689 |
| 2025-02-28 | 2025-02-26 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2025-02-27 | 2025-02-25 | 1.930 | 30,031 | +0 | 0.00% | 57,970 |
| 2025-02-26 | 2025-02-24 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2025-02-25 | 2025-02-21 | 1.982 | 30,031 | +0 | 0.00% | 59,520 |
| 2025-02-24 | 2025-02-20 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2025-02-21 | 2025-02-19 | 2.003 | 30,031 | +0 | 0.00% | 60,139 |
| 2025-02-20 | 2025-02-18 | 1.951 | 30,031 | +0 | 0.00% | 58,590 |
| 2025-02-19 | 2025-02-17 | 2.003 | 30,031 | +0 | 0.00% | 60,139 |
| 2025-02-18 | 2025-02-14 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-02-17 | 2025-02-13 | 1.920 | 30,031 | +0 | 0.00% | 57,660 |
| 2025-02-14 | 2025-02-12 | 1.982 | 30,031 | +0 | 0.00% | 59,520 |
| 2025-02-13 | 2025-02-11 | 1.920 | 30,031 | +0 | 0.00% | 57,660 |
| 2025-02-12 | 2025-02-10 | 1.951 | 30,031 | +0 | 0.00% | 58,590 |
| 2025-02-11 | 2025-02-07 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-02-10 | 2025-02-06 | 1.910 | 30,031 | +0 | 0.00% | 57,350 |
| 2025-02-07 | 2025-02-05 | 1.920 | 30,031 | +0 | 0.00% | 57,660 |
| 2025-02-06 | 2025-02-04 | 1.951 | 30,031 | +0 | 0.00% | 58,590 |
| 2025-02-05 | 2025-02-03 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2025-02-04 | 2025-01-28 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2025-02-03 | 2025-01-24 | 1.910 | 30,031 | +0 | 0.00% | 57,350 |
| 2025-01-27 | 2025-01-23 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-01-24 | 2025-01-22 | 1.982 | 30,031 | +0 | 0.00% | 59,520 |
| 2025-01-23 | 2025-01-21 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2025-01-22 | 2025-01-20 | 1.951 | 30,031 | +0 | 0.00% | 58,590 |
| 2025-01-21 | 2025-01-17 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-01-20 | 2025-01-16 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-01-17 | 2025-01-15 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2025-01-16 | 2025-01-14 | 1.992 | 30,031 | +0 | 0.00% | 59,830 |
| 2025-01-15 | 2025-01-13 | 2.003 | 30,031 | +0 | 0.00% | 60,139 |
| 2025-01-14 | 2025-01-10 | 1.920 | 30,031 | +0 | 0.00% | 57,660 |
| 2025-01-13 | 2025-01-09 | 1.920 | 30,031 | +0 | 0.00% | 57,660 |
| 2025-01-10 | 2025-01-08 | 1.920 | 30,031 | +0 | 0.00% | 57,660 |
| 2025-01-09 | 2025-01-07 | 1.899 | 30,031 | +0 | 0.00% | 57,040 |
| 2025-01-08 | 2025-01-06 | 1.899 | 30,031 | +0 | 0.00% | 57,040 |
| 2025-01-07 | 2025-01-03 | 1.930 | 30,031 | +0 | 0.00% | 57,970 |
| 2025-01-06 | 2025-01-02 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2025-01-03 | 2024-12-31 | 1.930 | 30,031 | +0 | 0.00% | 57,970 |
| 2025-01-02 | 2024-12-27 | 1.961 | 30,031 | +0 | 0.00% | 58,900 |
| 2024-12-30 | 2024-12-24 | 2.054 | 30,031 | +0 | 0.00% | 61,689 |
| 2024-12-27 | 2024-12-20 | 1.951 | 30,031 | +0 | 0.00% | 58,590 |
| 2024-12-23 | 2024-12-19 | 1.951 | 30,031 | +0 | 0.00% | 58,590 |
| 2024-12-20 | 2024-12-18 | 1.941 | 30,031 | +0 | 0.00% | 58,280 |
| 2024-12-19 | 2024-12-17 | 1.972 | 30,031 | +0 | 0.00% | 59,210 |
| 2024-12-18 | 2024-12-16 | 1.972 | 30,031 | +0 | 0.00% | 59,210 |
| 2024-12-17 | 2024-12-13 | 2.003 | 30,031 | +0 | 0.00% | 60,139 |
| 2024-12-16 | 2024-12-12 | 2.034 | 30,031 | +0 | 0.00% | 61,069 |
| 2024-12-13 | 2024-12-11 | 2.013 | 30,031 | +0 | 0.00% | 60,449 |
| 2024-12-12 | 2024-12-10 | 2.023 | 30,031 | +0 | 0.00% | 60,759 |
| 2024-12-11 | 2024-12-09 | 2.034 | 30,031 | +0 | 0.00% | 61,069 |
| 2024-12-10 | 2024-12-06 | 2.054 | 30,031 | +0 | 0.00% | 61,689 |
| 2024-12-09 | 2024-12-05 | 2.044 | 30,031 | +0 | 0.00% | 61,379 |
| 2024-12-06 | 2024-12-04 | 2.095 | 30,031 | +0 | 0.00% | 62,929 |
| 2024-12-05 | 2024-12-03 | 2.095 | 30,031 | +0 | 0.00% | 62,929 |
| 2024-12-04 | 2024-12-02 | 2.106 | 30,031 | +0 | 0.00% | 63,239 |
| 2024-12-03 | 2024-11-29 | 2.106 | 30,031 | +0 | 0.00% | 63,239 |
| 2024-12-02 | 2024-11-28 | 2.106 | 30,031 | +0 | 0.00% | 63,239 |
| 2024-11-29 | 2024-11-27 | 2.054 | 30,031 | +0 | 0.00% | 61,689 |
| 2024-11-28 | 2024-11-26 | 2.054 | 30,031 | +0 | 0.00% | 61,689 |
| 2024-11-27 | 2024-11-25 | 2.034 | 30,031 | +0 | 0.00% | 61,069 |
| 2024-11-26 | 2024-11-22 | 2.085 | 30,031 | +0 | 0.00% | 62,619 |
| 2024-11-25 | 2024-11-21 | 2.116 | 30,031 | +0 | 0.00% | 63,549 |
| 2024-11-22 | 2024-11-20 | 2.116 | 30,031 | +0 | 0.00% | 63,549 |
| 2024-11-21 | 2024-11-19 | 2.157 | 30,031 | +0 | 0.00% | 64,789 |
| 2024-11-20 | 2024-11-18 | 2.168 | 30,031 | +0 | 0.00% | 65,099 |
| 2024-11-19 | 2024-11-15 | 2.085 | 30,031 | +0 | 0.00% | 62,619 |
| 2024-11-18 | 2024-11-14 | 2.116 | 30,031 | +0 | 0.00% | 63,549 |
| 2024-11-15 | 2024-11-13 | 2.095 | 30,031 | +0 | 0.00% | 62,929 |
| 2024-11-14 | 2024-11-12 | 2.199 | 30,031 | +0 | 0.00% | 66,029 |
| 2024-11-13 | 2024-11-11 | 2.250 | 30,031 | +0 | 0.00% | 67,579 |
| 2024-11-12 | 2024-11-08 | 2.261 | 30,031 | +0 | 0.00% | 67,889 |
| 2024-11-11 | 2024-11-07 | 2.219 | 30,031 | +0 | 0.00% | 66,649 |
| 2024-11-08 | 2024-11-06 | 2.116 | 30,031 | +0 | 0.00% | 63,549 |
| 2024-11-07 | 2024-11-05 | 2.137 | 30,031 | +0 | 0.00% | 64,169 |
| 2024-11-06 | 2024-11-04 | 2.095 | 30,031 | +0 | 0.00% | 62,929 |
| 2024-11-05 | 2024-11-01 | 2.126 | 30,031 | +0 | 0.00% | 63,859 |
| 2024-11-04 | 2024-10-31 | 2.085 | 30,031 | +0 | 0.00% | 62,619 |
| 2024-11-01 | 2024-10-30 | 2.065 | 30,031 | +0 | 0.00% | 61,999 |
| 2024-10-31 | 2024-10-29 | 2.085 | 30,031 | +0 | 0.00% | 62,619 |
| 2024-10-30 | 2024-10-28 | 2.085 | 30,031 | +0 | 0.00% | 62,619 |
| 2024-10-29 | 2024-10-25 | 2.065 | 30,031 | -969 | 0.00% | 61,999 |
| 2024-06-04 | 2024-05-31 | 2.447 | 31,000 | +662 | 0.00% | 75,861 |
| 2023-06-01 | 2023-05-30 | 3.705 | 30,338 | +544 | 0.00% | 112,415 |
| 2023-02-14 | 2023-02-10 | 5.069 | 29,794 | -931 | 0.00% | 151,039 |
| 2023-02-10 | 2023-02-08 | 5.102 | 30,725 | +931 | 0.00% | 156,748 |
| 2023-01-19 | 2023-01-17 | 4.457 | 29,794 | +931 | 0.00% | 132,799 |
| 2022-12-30 | 2022-12-28 | 4.522 | 28,863 | -9,311 | 0.00% | 130,509 |
| 2022-12-09 | 2022-12-07 | 4.790 | 38,174 | -4,655 | 0.00% | 182,861 |
| 2022-11-25 | 2022-11-23 | 4.157 | 42,829 | +13,966 | 0.00% | 178,019 |
| 2022-08-05 | 2022-08-03 | 6.315 | 28,863 | -931 | 0.00% | 182,279 |
| 2022-07-27 | 2022-07-25 | 6.970 | 29,794 | +931 | 0.00% | 207,678 |
| 2022-07-18 | 2022-07-14 | 7.583 | 28,863 | +931 | 0.00% | 218,859 |
| 2022-06-29 | 2022-06-27 | 8.743 | 27,932 | +931 | 0.00% | 244,199 |
| 2022-06-01 | 2022-05-30 | 9.108 | 27,001 | -7,449 | 0.00% | 245,920 |
| 2022-05-30 | 2022-05-26 | 9.851 | 34,450 | +1,097 | 0.00% | 339,362 |
| 2022-04-07 | 2022-04-04 | 8.875 | 33,353 | +7,211 | 0.00% | 295,996 |
| 2021-11-17 | 2021-11-15 | 10.428 | 26,142 | +902 | 0.00% | 272,601 |
| 2021-09-23 | 2021-09-20 | 7.876 | 25,240 | -2,705 | 0.00% | 198,796 |
| 2021-08-23 | 2021-08-19 | 7.910 | 27,945 | -30,649 | 0.00% | 221,032 |
| 2021-08-20 | 2021-08-18 | 8.076 | 58,594 | +2,704 | 0.00% | 473,200 |
| 2021-08-17 | 2021-08-13 | 8.786 | 55,890 | +30,650 | 0.00% | 491,043 |
| 2021-06-04 | 2021-06-02 | 13.391 | 25,240 | +566 | 0.00% | 337,986 |
| 2021-02-19 | 2021-02-17 | 14.117 | 24,674 | -2,643 | 0.00% | 348,327 |
| 2020-12-28 | 2020-12-22 | 14.026 | 27,317 | -41,416 | 0.00% | 383,159 |
| 2020-09-22 | 2020-09-18 | 13.618 | 68,733 | +26,436 | 0.00% | 935,996 |
| 2020-09-21 | 2020-09-17 | 13.663 | 42,297 | +14,980 | 0.00% | 577,914 |
| 2020-07-22 | 2020-07-20 | 16.568 | 27,317 | -881 | 0.00% | 452,598 |
| 2020-06-04 | 2020-06-02 | 18.690 | 28,198 | +393 | 0.00% | 527,032 |
| 2020-02-18 | 2020-02-14 | 12.107 | 27,805 | +869 | 0.00% | 336,644 |
| 2019-11-06 | 2019-11-04 | 13.626 | 26,936 | +2,607 | 0.00% | 367,043 |
| 2019-10-16 | 2019-10-14 | 12.545 | 24,329 | -1,738 | 0.00% | 305,199 |
| 2019-10-03 | 2019-09-30 | 11.785 | 26,067 | +1,738 | 0.00% | 307,202 |
| 2019-08-26 | 2019-08-22 | 13.166 | 24,329 | -13,902 | 0.00% | 320,319 |
| 2019-08-23 | 2019-08-21 | 13.673 | 38,231 | -13,034 | 0.00% | 522,714 |
| 2019-08-22 | 2019-08-20 | 14.133 | 51,265 | +26,936 | 0.00% | 724,522 |
| 2019-08-16 | 2019-08-14 | 14.018 | 24,329 | -869 | 0.00% | 341,039 |
| 2019-08-14 | 2019-08-12 | 14.386 | 25,198 | -2,607 | 0.00% | 362,500 |
| 2019-08-09 | 2019-08-07 | 14.386 | 27,805 | -869 | 0.00% | 400,005 |
| 2019-08-01 | 2019-07-30 | 15.744 | 28,674 | -24,329 | 0.00% | 451,447 |
| 2019-07-29 | 2019-07-25 | 17.470 | 53,003 | -23,460 | 0.00% | 925,987 |
| 2019-07-18 | 2019-07-16 | 18.875 | 76,463 | -869 | 0.01% | 1,443,204 |
| 2019-07-17 | 2019-07-15 | 18.990 | 77,332 | +869 | 0.01% | 1,468,506 |
| 2019-07-04 | 2019-07-02 | 18.598 | 76,463 | +2,607 | 0.01% | 1,422,084 |
| 2019-07-03 | 2019-06-28 | 17.908 | 73,856 | -6,082 | 0.01% | 1,322,598 |
| 2019-06-24 | 2019-06-20 | 17.263 | 79,938 | -12,165 | 0.01% | 1,379,993 |
| 2019-06-21 | 2019-06-19 | 17.816 | 92,103 | -4,344 | 0.01% | 1,640,881 |
| 2019-06-20 | 2019-06-18 | 17.079 | 96,447 | -869 | 0.01% | 1,647,233 |
| 2019-06-18 | 2019-06-14 | 17.240 | 97,316 | -5,214 | 0.01% | 1,677,755 |
| 2019-06-12 | 2019-06-10 | 17.332 | 102,530 | -5,213 | 0.01% | 1,777,086 |
| 2019-06-11 | 2019-06-06 | 17.277 | 107,743 | -6,951 | 0.01% | 1,861,429 |
| 2019-06-10 | 2019-06-05 | 18.369 | 114,694 | +2,018 | 0.01% | 2,106,863 |
| 2019-05-29 | 2019-05-27 | 15.626 | 112,676 | -13,762 | 0.01% | 1,760,635 |
| 2019-05-28 | 2019-05-24 | 15.951 | 126,438 | -19,783 | 0.01% | 2,016,835 |
| 2019-05-21 | 2019-05-17 | 17.021 | 146,221 | +1,720 | 0.01% | 2,488,797 |
| 2019-05-14 | 2019-05-09 | 16.091 | 144,501 | -3,440 | 0.01% | 2,325,121 |
| 2019-05-10 | 2019-05-08 | 16.905 | 147,941 | +860 | 0.01% | 2,500,872 |
| 2019-05-09 | 2019-05-07 | 16.788 | 147,081 | +1,720 | 0.01% | 2,469,235 |
| 2019-05-06 | 2019-05-02 | 15.974 | 145,361 | +10,321 | 0.01% | 2,322,059 |
| 2019-05-03 | 2019-04-30 | 14.719 | 135,040 | +9,462 | 0.01% | 1,987,626 |
| 2019-05-02 | 2019-04-29 | 14.742 | 125,578 | +78,271 | 0.01% | 1,851,277 |
| 2019-04-29 | 2019-04-25 | 13.858 | 47,307 | +1,720 | 0.00% | 655,602 |
| 2019-04-26 | 2019-04-24 | 12.649 | 45,587 | +19,783 | 0.00% | 576,645 |
| 2019-04-10 | 2019-04-08 | 11.975 | 25,804 | -1,720 | 0.00% | 309,003 |
| 2019-04-09 | 2019-04-04 | 12.603 | 27,524 | +860 | 0.00% | 346,880 |
| 2019-03-13 | 2019-03-11 | 11.347 | 26,664 | -3,440 | 0.00% | 302,562 |
| 2019-03-12 | 2019-03-08 | 11.266 | 30,104 | +1,720 | 0.00% | 339,146 |
| 2019-01-04 | 2019-01-02 | 9.708 | 28,384 | -4,301 | 0.00% | 275,549 |
| 2019-01-03 | 2018-12-31 | 10.231 | 32,685 | +2,581 | 0.00% | 334,403 |
| 2018-12-17 | 2018-12-13 | 10.812 | 30,104 | -1,721 | 0.00% | 325,496 |
| 2018-12-14 | 2018-12-12 | 10.673 | 31,825 | -1,720 | 0.00% | 339,664 |
| 2018-11-30 | 2018-11-28 | 11.068 | 33,545 | +1,720 | 0.00% | 371,282 |
| 2018-11-28 | 2018-11-26 | 10.952 | 31,825 | +861 | 0.00% | 348,544 |
| 2018-11-12 | 2018-11-08 | 10.812 | 30,964 | +1,720 | 0.00% | 334,795 |
| 2018-10-23 | 2018-10-19 | 8.650 | 29,244 | +860 | 0.00% | 252,958 |
| 2018-10-03 | 2018-09-28 | 9.882 | 28,384 | -2,580 | 0.00% | 280,499 |
| 2018-10-02 | 2018-09-27 | 9.929 | 30,964 | +2,580 | 0.00% | 307,435 |
| 2018-09-17 | 2018-09-13 | 9.499 | 28,384 | -2,580 | 0.00% | 269,609 |
| 2018-09-13 | 2018-09-11 | 10.533 | 30,964 | +2,580 | 0.00% | 326,155 |
| 2018-09-07 | 2018-09-05 | 10.545 | 28,384 | -3,441 | 0.00% | 299,309 |
| 2018-08-28 | 2018-08-24 | 11.080 | 31,825 | -1,720 | 0.00% | 352,614 |
| 2018-08-24 | 2018-08-22 | 11.347 | 33,545 | +2,581 | 0.00% | 380,642 |
| 2018-08-21 | 2018-08-17 | 10.894 | 30,964 | +2,580 | 0.00% | 337,315 |
| 2018-08-16 | 2018-08-14 | 11.196 | 28,384 | -4,301 | 0.00% | 317,789 |
| 2018-08-15 | 2018-08-13 | 11.277 | 32,685 | -5,160 | 0.00% | 368,603 |
| 2018-08-14 | 2018-08-10 | 12.789 | 37,845 | -3,441 | 0.00% | 483,994 |
| 2018-08-13 | 2018-08-09 | 13.324 | 41,286 | +860 | 0.00% | 550,080 |
| 2018-08-10 | 2018-08-08 | 13.254 | 40,426 | +4,301 | 0.00% | 535,802 |
| 2018-08-09 | 2018-08-07 | 12.324 | 36,125 | +2,580 | 0.00% | 445,197 |
| 2018-08-06 | 2018-08-02 | 12.487 | 33,545 | -5,161 | 0.00% | 418,862 |
| 2018-08-03 | 2018-08-01 | 12.347 | 38,706 | -10,321 | 0.00% | 477,905 |
| 2018-08-01 | 2018-07-30 | 13.486 | 49,027 | +3,440 | 0.00% | 661,199 |
| 2018-07-31 | 2018-07-27 | 12.835 | 45,587 | +9,462 | 0.00% | 585,125 |
| 2018-07-30 | 2018-07-26 | 12.231 | 36,125 | +1,720 | 0.00% | 441,837 |
| 2018-07-20 | 2018-07-18 | 11.301 | 34,405 | +2,580 | 0.00% | 388,800 |
| 2018-07-19 | 2018-07-17 | 10.626 | 31,825 | +1,721 | 0.00% | 338,184 |
| 2018-07-18 | 2018-07-16 | 10.324 | 30,104 | +1,720 | 0.00% | 310,796 |
| 2018-07-06 | 2018-07-04 | 9.452 | 28,384 | -3,441 | 0.00% | 268,289 |
| 2018-07-05 | 2018-07-03 | 9.743 | 31,825 | -860 | 0.00% | 310,064 |
| 2018-07-04 | 2018-06-29 | 9.975 | 32,685 | +1,721 | 0.00% | 326,043 |
| 2018-07-03 | 2018-06-28 | 9.685 | 30,964 | +860 | 0.00% | 299,875 |
| 2018-06-29 | 2018-06-27 | 9.650 | 30,104 | +1,720 | 0.00% | 290,496 |
| 2018-06-28 | 2018-06-26 | 10.452 | 28,384 | -4,301 | 0.00% | 296,669 |
| 2018-06-27 | 2018-06-25 | 10.801 | 32,685 | -8,601 | 0.00% | 353,023 |
| 2018-06-25 | 2018-06-21 | 10.964 | 41,286 | -860 | 0.00% | 452,640 |
| 2018-06-22 | 2018-06-20 | 11.150 | 42,146 | +5,161 | 0.00% | 469,909 |
| 2018-06-21 | 2018-06-19 | 10.696 | 36,985 | -9,462 | 0.00% | 395,596 |
| 2018-06-15 | 2018-06-13 | 11.498 | 46,447 | +2,581 | 0.00% | 534,063 |
| 2018-06-11 | 2018-06-07 | 11.905 | 43,866 | +2,580 | 0.00% | 522,236 |
| 2018-06-07 | 2018-06-05 | 11.746 | 41,286 | +421 | 0.00% | 484,944 |
| 2018-05-30 | 2018-05-28 | 11.816 | 40,865 | -3,406 | 0.00% | 482,878 |
| 2018-05-29 | 2018-05-25 | 11.769 | 44,271 | -851 | 0.00% | 521,045 |
| 2018-05-25 | 2018-05-23 | 11.699 | 45,122 | +2,554 | 0.00% | 527,881 |
| 2018-05-24 | 2018-05-21 | 12.004 | 42,568 | +3,406 | 0.00% | 511,002 |
| 2018-05-21 | 2018-05-17 | 11.511 | 39,162 | -852 | 0.00% | 450,795 |
| 2018-05-18 | 2018-05-16 | 10.853 | 40,014 | -1,702 | 0.00% | 434,282 |
| 2018-05-16 | 2018-05-14 | 10.642 | 41,716 | +1,702 | 0.00% | 443,935 |
| 2018-05-10 | 2018-05-08 | 10.618 | 40,014 | +1,703 | 0.00% | 424,882 |
| 2018-05-09 | 2018-05-07 | 10.254 | 38,311 | +1,703 | 0.00% | 392,849 |
| 2018-05-08 | 2018-05-04 | 9.655 | 36,608 | -3,406 | 0.00% | 353,457 |
| 2018-05-04 | 2018-05-02 | 10.830 | 40,014 | +3,406 | 0.00% | 433,342 |
| 2018-05-02 | 2018-04-27 | 9.831 | 36,608 | +2,554 | 0.00% | 359,907 |
| 2018-04-26 | 2018-04-24 | 9.326 | 34,054 | -3,406 | 0.00% | 317,597 |
| 2018-04-24 | 2018-04-20 | 9.502 | 37,460 | +852 | 0.00% | 355,963 |
| 2018-04-23 | 2018-04-19 | 9.033 | 36,608 | +2,554 | 0.00% | 330,667 |
| 2018-04-20 | 2018-04-18 | 8.845 | 34,054 | +6,811 | 0.00% | 301,198 |
| 2018-03-05 | 2018-03-01 | 7.694 | 27,243 | -1,703 | 0.00% | 209,597 |
| 2018-02-05 | 2018-02-01 | 6.037 | 28,946 | -851 | 0.00% | 174,759 |
| 2017-12-15 | 2017-12-13 | 4.945 | 29,797 | -2,555 | 0.00% | 147,348 |
| 2017-12-14 | 2017-12-12 | 5.133 | 32,352 | -1,702 | 0.00% | 166,062 |
| 2017-12-13 | 2017-12-11 | 5.192 | 34,054 | +4,257 | 0.00% | 176,799 |
| 2017-12-05 | 2017-12-01 | 5.274 | 29,797 | -1,703 | 0.00% | 157,147 |
| 2017-10-20 | 2017-10-18 | 6.178 | 31,500 | -852 | 0.00% | 194,619 |
| 2017-10-18 | 2017-10-16 | 6.566 | 32,352 | -1,702 | 0.00% | 212,423 |
| 2017-10-17 | 2017-10-13 | 6.601 | 34,054 | +1,702 | 0.00% | 224,798 |
| 2017-10-13 | 2017-10-11 | 6.496 | 32,352 | +1,703 | 0.00% | 210,143 |
| 2017-10-06 | 2017-10-03 | 6.002 | 30,649 | -6,811 | 0.00% | 183,961 |
| 2017-07-05 | 2017-07-03 | 3.960 | 37,460 | +571 | 0.00% | 148,342 |
| 2017-05-22 | 2017-05-18 | 3.805 | 36,889 | -838 | 0.00% | 140,361 |
| 2017-05-19 | 2017-05-17 | 3.805 | 37,727 | +838 | 0.00% | 143,550 |
| 2016-10-27 | 2016-10-25 | 3.519 | 36,889 | -4,192 | 0.00% | 129,801 |
| 2016-10-25 | 2016-10-20 | 3.483 | 41,081 | -3,353 | 0.00% | 143,082 |
| 2016-08-03 | 2016-07-29 | 3.268 | 44,434 | -4,192 | 0.00% | 145,220 |
| 2016-06-29 | 2016-06-27 | 2.780 | 48,626 | +634 | 0.00% | 135,163 |
| 2015-09-08 | 2015-09-04 | 2.490 | 47,992 | -3,309 | 0.01% | 119,481 |
| 2015-08-27 | 2015-08-25 | 2.345 | 51,301 | +8,274 | 0.01% | 120,279 |
| 2015-08-14 | 2015-08-12 | 3.082 | 43,027 | -8,274 | 0.01% | 132,600 |
| 2015-07-29 | 2015-07-27 | 3.638 | 51,301 | +8,274 | 0.01% | 186,618 |
| 2015-07-15 | 2015-07-13 | 3.638 | 43,027 | -3,310 | 0.01% | 156,520 |
| 2015-07-07 | 2015-07-03 | 3.638 | 46,337 | -8,274 | 0.01% | 168,561 |
| 2015-06-19 | 2015-06-17 | 3.674 | 54,611 | -2,483 | 0.01% | 200,639 |
| 2015-06-15 | 2015-06-11 | 3.722 | 57,094 | -8,274 | 0.01% | 212,521 |
| 2015-05-21 | 2015-05-19 | 3.529 | 65,368 | -2,482 | 0.01% | 230,680 |
| 2015-04-20 | 2015-04-16 | 3.323 | 67,850 | -828 | 0.01% | 225,499 |
| 2015-04-08 | 2015-04-01 | 3.251 | 68,678 | -185,347 | 0.01% | 223,271 |
| 2015-04-02 | 2015-03-31 | 3.311 | 254,025 | -124,944 | 0.03% | 841,180 |
| 2015-03-25 | 2015-03-23 | 3.348 | 378,969 | +41,372 | 0.05% | 1,268,660 |
| 2015-03-24 | 2015-03-20 | 3.408 | 337,597 | -827 | 0.04% | 1,150,560 |
| 2015-03-17 | 2015-03-13 | 3.384 | 338,424 | -115,842 | 0.04% | 1,145,199 |
| 2015-03-13 | 2015-03-11 | 3.336 | 454,266 | +16,548 | 0.06% | 1,515,238 |
| 2015-03-12 | 2015-03-10 | 3.299 | 437,718 | -173,763 | 0.05% | 1,444,171 |
| 2015-03-04 | 2015-03-02 | 3.384 | 611,481 | -99,293 | 0.07% | 2,069,201 |
| 2015-02-02 | 2015-01-29 | 3.299 | 710,774 | -20,686 | 0.09% | 2,345,070 |
| 2015-01-26 | 2015-01-22 | 3.203 | 731,460 | -8,274 | 0.09% | 2,342,600 |
| 2015-01-06 | 2015-01-02 | 3.082 | 739,734 | +41,372 | 0.09% | 2,279,699 |
| 2014-12-30 | 2014-12-24 | 3.178 | 698,362 | -49,647 | 0.09% | 2,219,719 |
| 2014-12-16 | 2014-12-12 | 3.178 | 748,009 | -82,744 | 0.09% | 2,377,520 |
| 2014-12-05 | 2014-12-03 | 3.058 | 830,753 | -165,489 | 0.10% | 2,540,119 |
| 2014-11-26 | 2014-11-24 | 2.973 | 996,242 | -8,274 | 0.12% | 2,961,840 |
| 2014-11-20 | 2014-11-18 | 3.094 | 1,004,516 | -41,373 | 0.12% | 3,107,839 |
| 2014-11-17 | 2014-11-13 | 3.033 | 1,045,889 | +91,019 | 0.13% | 3,172,641 |
| 2014-11-12 | 2014-11-10 | 3.227 | 954,870 | -41,372 | 0.12% | 3,081,181 |
| 2014-10-23 | 2014-10-21 | 3.058 | 996,242 | -41,372 | 0.12% | 3,046,120 |
| 2014-10-15 | 2014-10-13 | 2.888 | 1,037,614 | -41,372 | 0.13% | 2,997,060 |
| 2014-09-26 | 2014-09-24 | 2.743 | 1,078,986 | +41,372 | 0.13% | 2,960,079 |
| 2014-09-25 | 2014-09-23 | 2.864 | 1,037,614 | -1,655 | 0.13% | 2,971,980 |
| 2014-09-17 | 2014-09-15 | 2.888 | 1,039,269 | -1,655 | 0.13% | 3,001,840 |
| 2014-09-16 | 2014-09-12 | 2.925 | 1,040,924 | -16,549 | 0.13% | 3,044,360 |
| 2014-09-10 | 2014-09-05 | 3.021 | 1,057,473 | -1,655 | 0.13% | 3,195,001 |
| 2014-09-04 | 2014-09-02 | 3.082 | 1,059,128 | -41,372 | 0.13% | 3,264,001 |
| 2014-09-03 | 2014-09-01 | 2.961 | 1,100,500 | -20,686 | 0.13% | 3,258,500 |
| 2014-09-02 | 2014-08-29 | 2.840 | 1,121,186 | +70,333 | 0.14% | 3,184,250 |
| 2014-08-29 | 2014-08-27 | 3.046 | 1,050,853 | +8,274 | 0.13% | 3,200,399 |
| 2014-08-28 | 2014-08-26 | 3.142 | 1,042,579 | +24,824 | 0.13% | 3,276,001 |
| 2014-08-27 | 2014-08-25 | 2.925 | 1,017,755 | +117,496 | 0.12% | 2,976,599 |
| 2014-08-22 | 2014-08-20 | 2.882 | 900,259 | +82,745 | 0.11% | 2,594,432 |
| 2014-08-21 | 2014-08-19 | 2.895 | 817,514 | +35,856 | 0.10% | 2,366,305 |
| 2014-08-20 | 2014-08-18 | 2.920 | 781,658 | +39,557 | 0.10% | 2,282,279 |
| 2014-08-19 | 2014-08-15 | 2.819 | 742,101 | +74,369 | 0.10% | 2,091,741 |
| 2014-08-14 | 2014-08-12 | 2.718 | 667,732 | -7,912 | 0.09% | 1,814,599 |
| 2014-08-07 | 2014-08-05 | 3.021 | 675,644 | -15,823 | 0.09% | 2,041,060 |
| 2014-08-06 | 2014-08-04 | 2.718 | 691,467 | +23,735 | 0.09% | 1,879,100 |
| 2012-03-13 | 2012-03-09 | 2.187 | 667,732 | +7,911 | 0.09% | 1,460,119 |
| 2012-03-02 | 2012-02-29 | 2.313 | 659,821 | -7,911 | 0.08% | 1,526,220 |
| 2011-12-14 | 2011-12-12 | 1.706 | 667,732 | -7,912 | 0.09% | 1,139,399 |
| 2011-09-02 | 2011-08-31 | 2.174 | 675,644 | +791 | 0.09% | 1,468,880 |
| 2011-08-25 | 2011-08-23 | 2.149 | 674,853 | -7,911 | 0.09% | 1,450,101 |
| 2011-07-27 | 2011-07-25 | 2.819 | 682,764 | +7,911 | 0.09% | 1,924,489 |
| 2011-07-26 | 2011-07-22 | 2.932 | 674,853 | -3,956 | 0.09% | 1,978,961 |
| 2011-07-14 | 2011-07-12 | 2.680 | 678,809 | +15,824 | 0.09% | 1,818,961 |
| 2011-07-06 | 2011-07-04 | 2.945 | 662,985 | -7,912 | 0.08% | 1,952,539 |
| 2011-06-27 | 2011-06-23 | 2.654 | 670,897 | +1,582 | 0.09% | 1,780,800 |
| 2011-06-07 | 2011-06-02 | 2.907 | 669,315 | +7,912 | 0.09% | 1,945,801 |
| 2011-06-02 | 2011-05-31 | 3.109 | 661,403 | +2,373 | 0.08% | 2,056,560 |
| 2011-05-26 | 2011-05-24 | 2.907 | 659,030 | +1,583 | 0.08% | 1,915,901 |
| 2011-05-25 | 2011-05-23 | 2.958 | 657,447 | -792 | 0.08% | 1,944,539 |
| 2011-05-23 | 2011-05-19 | 3.160 | 658,239 | +1,583 | 0.08% | 2,080,001 |
| 2011-05-18 | 2011-05-16 | 3.261 | 656,656 | +2,373 | 0.08% | 2,141,399 |
| 2011-05-12 | 2011-05-09 | 3.362 | 654,283 | +7,912 | 0.08% | 2,199,821 |
| 2011-05-06 | 2011-05-04 | 3.413 | 646,371 | +7,155 | 0.08% | 2,205,808 |
| 2011-05-05 | 2011-05-03 | 3.528 | 639,216 | +7,824 | 0.08% | 2,254,920 |
| 2011-05-04 | 2011-04-29 | 3.579 | 631,392 | -34,425 | 0.08% | 2,259,600 |
| 2011-05-03 | 2011-04-28 | 3.477 | 665,817 | +39,119 | 0.09% | 2,314,719 |
| 2011-04-27 | 2011-04-21 | 3.770 | 626,698 | -5,476 | 0.08% | 2,362,952 |
| 2011-04-26 | 2011-04-20 | 3.847 | 632,174 | -7,824 | 0.08% | 2,432,079 |
| 2011-04-21 | 2011-04-19 | 3.745 | 639,998 | +78,239 | 0.08% | 2,396,739 |
| 2011-04-20 | 2011-04-18 | 3.834 | 561,759 | +7,824 | 0.07% | 2,154,001 |
| 2011-04-19 | 2011-04-15 | 3.911 | 553,935 | +39,120 | 0.07% | 2,166,480 |
| 2011-04-18 | 2011-04-14 | 3.911 | 514,815 | -78,240 | 0.07% | 2,013,479 |
| 2011-04-15 | 2011-04-13 | 3.975 | 593,055 | +161,956 | 0.08% | 2,357,382 |
| 2011-04-12 | 2011-04-08 | 3.643 | 431,099 | +156,479 | 0.06% | 1,570,350 |
| 2011-04-11 | 2011-04-07 | 3.707 | 274,620 | -67,286 | 0.04% | 1,017,899 |
| 2011-04-08 | 2011-04-06 | 3.770 | 341,906 | -8,606 | 0.04% | 1,289,149 |
| 2011-04-07 | 2011-04-04 | 3.502 | 350,512 | -11,736 | 0.05% | 1,227,518 |
| 2011-04-01 | 2011-03-30 | 3.195 | 362,248 | +77,457 | 0.05% | 1,157,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 284,791 | +67,285 | 0.04% | 928,199 |
| 2011-03-29 | 2011-03-25 | 3.323 | 217,506 | -104,840 | 0.03% | 722,802 |
| 2011-03-28 | 2011-03-24 | 3.144 | 322,346 | -2,347 | 0.04% | 1,013,519 |
| 2011-03-25 | 2011-03-23 | 3.246 | 324,693 | +142,395 | 0.04% | 1,054,098 |
| 2011-03-24 | 2011-03-22 | 3.119 | 182,298 | +39,120 | 0.02% | 568,521 |
| 2011-03-21 | 2011-03-17 | 3.195 | 143,178 | +19,560 | 0.02% | 457,500 |
| 2011-03-15 | 2011-03-11 | 3.004 | 123,618 | -783 | 0.02% | 371,299 |
| 2011-03-02 | 2011-02-28 | 2.837 | 124,401 | +4,695 | 0.02% | 352,981 |
| 2011-02-28 | 2011-02-24 | 2.825 | 119,706 | -34,426 | 0.01% | 338,129 |
| 2011-02-22 | 2011-02-18 | 3.259 | 154,132 | +7,824 | 0.02% | 502,351 |
| 2011-02-18 | 2011-02-16 | 3.221 | 146,308 | -3,912 | 0.02% | 471,241 |
| 2011-02-14 | 2011-02-10 | 3.374 | 150,220 | -7,824 | 0.02% | 506,881 |
| 2011-02-11 | 2011-02-09 | 3.477 | 158,044 | +3,130 | 0.02% | 549,441 |
| 2011-02-08 | 2011-02-02 | 3.413 | 154,914 | -782 | 0.02% | 528,660 |
| 2011-01-28 | 2011-01-26 | 3.451 | 155,696 | +4,694 | 0.02% | 537,299 |
| 2011-01-27 | 2011-01-25 | 3.451 | 151,002 | +39,902 | 0.02% | 521,100 |
| 2011-01-26 | 2011-01-24 | 3.515 | 111,100 | -3,130 | 0.01% | 390,500 |
| 2011-01-25 | 2011-01-21 | 3.579 | 114,230 | -5,476 | 0.01% | 408,802 |
| 2011-01-20 | 2011-01-18 | 3.579 | 119,706 | +782 | 0.01% | 428,399 |
| 2011-01-19 | 2011-01-17 | 3.694 | 118,924 | +7,042 | 0.01% | 439,280 |
| 2011-01-18 | 2011-01-14 | 3.668 | 111,882 | -783 | 0.01% | 410,409 |
| 2011-01-17 | 2011-01-13 | 3.579 | 112,665 | +3,130 | 0.01% | 403,201 |
| 2011-01-03 | 2010-12-29 | 3.336 | 109,535 | +7,824 | 0.01% | 365,399 |
| 2010-12-23 | 2010-12-21 | 3.451 | 101,711 | -14,083 | 0.01% | 350,999 |
| 2010-12-22 | 2010-12-20 | 3.438 | 115,794 | +14,083 | 0.01% | 398,119 |
| 2010-12-16 | 2010-12-14 | 3.668 | 101,711 | -154,132 | 0.01% | 373,099 |
| 2010-12-07 | 2010-12-03 | 3.924 | 255,843 | +10,954 | 0.03% | 1,003,891 |
| 2010-12-06 | 2010-12-02 | 4.077 | 244,889 | -93,888 | 0.03% | 998,469 |
| 2010-12-03 | 2010-12-01 | 3.988 | 338,777 | -86,063 | 0.04% | 1,350,962 |
| 2010-12-02 | 2010-11-30 | 3.630 | 424,840 | -155,696 | 0.05% | 1,542,120 |
| 2010-11-29 | 2010-11-25 | 3.988 | 580,536 | +2,347 | 0.07% | 2,315,039 |
| 2010-11-25 | 2010-11-23 | 3.962 | 578,189 | -156,479 | 0.07% | 2,290,899 |
| 2010-11-23 | 2010-11-19 | 4.039 | 734,668 | +782 | 0.09% | 2,967,240 |
| 2010-11-22 | 2010-11-18 | 4.039 | 733,886 | +6,260 | 0.09% | 2,964,082 |
| 2010-11-19 | 2010-11-17 | 4.013 | 727,626 | -19,560 | 0.09% | 2,920,198 |
| 2010-11-17 | 2010-11-15 | 4.205 | 747,186 | +782 | 0.09% | 3,141,949 |
| 2010-11-16 | 2010-11-12 | 4.269 | 746,404 | +4,695 | 0.09% | 3,186,361 |
| 2010-11-15 | 2010-11-11 | 4.397 | 741,709 | +782 | 0.09% | 3,261,118 |
| 2010-11-12 | 2010-11-10 | 4.422 | 740,927 | -10,954 | 0.09% | 3,276,620 |
| 2010-11-11 | 2010-11-09 | 4.525 | 751,881 | +783 | 0.09% | 3,401,942 |
| 2010-11-09 | 2010-11-05 | 4.601 | 751,098 | +25,036 | 0.09% | 3,455,999 |
| 2010-11-08 | 2010-11-04 | 4.499 | 726,062 | +1,565 | 0.09% | 3,266,562 |
| 2010-11-04 | 2010-11-02 | 4.499 | 724,497 | +1,565 | 0.09% | 3,259,521 |
| 2010-11-01 | 2010-10-28 | 4.640 | 722,932 | -14,083 | 0.09% | 3,354,120 |
| 2010-10-21 | 2010-10-19 | 4.934 | 737,015 | -7,042 | 0.09% | 3,636,119 |
| 2010-10-15 | 2010-10-13 | 5.049 | 744,057 | +19,560 | 0.09% | 3,756,452 |
| 2010-10-14 | 2010-10-12 | 5.036 | 724,497 | +783 | 0.09% | 3,648,441 |
| 2010-10-13 | 2010-10-11 | 4.985 | 723,714 | -39,120 | 0.09% | 3,607,498 |
| 2010-10-11 | 2010-10-07 | 4.959 | 762,834 | -6,259 | 0.09% | 3,782,999 |
| 2010-10-07 | 2010-10-05 | 5.010 | 769,093 | +39,119 | 0.09% | 3,853,359 |
| 2010-10-06 | 2010-10-04 | 4.908 | 729,974 | -1,564 | 0.09% | 3,582,722 |
| 2010-10-05 | 2010-09-30 | 4.729 | 731,538 | -7,824 | 0.09% | 3,459,498 |
| 2010-10-04 | 2010-09-29 | 4.755 | 739,362 | +1,564 | 0.09% | 3,515,399 |
| 2010-09-30 | 2010-09-28 | 4.742 | 737,798 | +17,213 | 0.09% | 3,498,532 |
| 2010-09-29 | 2010-09-27 | 4.780 | 720,585 | -7,824 | 0.09% | 3,444,541 |
| 2010-09-28 | 2010-09-24 | 4.729 | 728,409 | +3,912 | 0.09% | 3,444,701 |
| 2010-09-16 | 2010-09-14 | 5.010 | 724,497 | +7,824 | 0.09% | 3,629,921 |
| 2010-09-14 | 2010-09-10 | 4.934 | 716,673 | +3,130 | 0.09% | 3,535,761 |
| 2010-09-13 | 2010-09-09 | 4.844 | 713,543 | +3,912 | 0.09% | 3,456,479 |
| 2010-09-10 | 2010-09-08 | 4.908 | 709,631 | +8,606 | 0.09% | 3,482,878 |
| 2010-09-07 | 2010-09-03 | 4.819 | 701,025 | +7,824 | 0.09% | 3,377,920 |
| 2010-09-06 | 2010-09-02 | 4.844 | 693,201 | +782 | 0.08% | 3,357,940 |
| 2010-09-02 | 2010-08-31 | 4.537 | 692,419 | +19,560 | 0.08% | 3,141,752 |
| 2010-09-01 | 2010-08-30 | 4.934 | 672,859 | +1,565 | 0.08% | 3,319,601 |
| 2010-08-31 | 2010-08-27 | 5.266 | 671,294 | +4,694 | 0.08% | 3,534,960 |
| 2010-08-30 | 2010-08-26 | 5.470 | 666,600 | -3,129 | 0.08% | 3,646,562 |
| 2010-08-27 | 2010-08-25 | 5.573 | 669,729 | -783 | 0.08% | 3,732,159 |
| 2010-08-25 | 2010-08-23 | 5.547 | 670,512 | +3,130 | 0.08% | 3,719,382 |
| 2010-08-23 | 2010-08-19 | 5.726 | 667,382 | -7,824 | 0.08% | 3,821,440 |
| 2010-08-20 | 2010-08-18 | 5.700 | 675,206 | +1,565 | 0.08% | 3,848,980 |
| 2010-08-19 | 2010-08-17 | 5.752 | 673,641 | -3,130 | 0.08% | 3,874,499 |
| 2010-08-17 | 2010-08-13 | 5.969 | 676,771 | +10,954 | 0.08% | 4,039,551 |
| 2010-08-13 | 2010-08-11 | 6.250 | 665,817 | +782 | 0.08% | 4,161,388 |
| 2010-08-12 | 2010-08-10 | 6.250 | 665,035 | -1,565 | 0.08% | 4,156,501 |
| 2010-08-11 | 2010-08-09 | 6.007 | 666,600 | +15,648 | 0.08% | 4,004,402 |
| 2010-08-09 | 2010-08-05 | 6.084 | 650,952 | +783 | 0.08% | 3,960,321 |
| 2010-08-04 | 2010-08-02 | 6.058 | 650,169 | +1,564 | 0.08% | 3,938,938 |
| 2010-07-28 | 2010-07-26 | 5.956 | 648,605 | +783 | 0.08% | 3,863,142 |
| 2010-07-14 | 2010-07-12 | 6.135 | 647,822 | -15,648 | 0.08% | 3,974,399 |
| 2010-07-13 | 2010-07-09 | 6.084 | 663,470 | -2,347 | 0.08% | 4,036,480 |
| 2010-07-12 | 2010-07-08 | 5.931 | 665,817 | +15,648 | 0.08% | 3,948,638 |
| 2010-07-02 | 2010-06-29 | 6.097 | 650,169 | -78,240 | 0.08% | 3,963,868 |
| 2010-06-29 | 2010-06-25 | 6.173 | 728,409 | +3,912 | 0.09% | 4,496,731 |
| 2010-06-24 | 2010-06-22 | 6.250 | 724,497 | +78,240 | 0.09% | 4,528,141 |
| 2010-06-23 | 2010-06-21 | 6.237 | 646,257 | +33,643 | 0.08% | 4,030,877 |
| 2010-06-21 | 2010-06-17 | 6.301 | 612,614 | +3,129 | 0.07% | 3,860,187 |
| 2010-06-17 | 2010-06-14 | 6.161 | 609,485 | -7,824 | 0.07% | 3,754,781 |
| 2010-06-15 | 2010-06-11 | 6.288 | 617,309 | +39,120 | 0.08% | 3,881,881 |
| 2010-06-11 | 2010-06-09 | 6.482 | 578,189 | +22,425 | 0.07% | 3,747,540 |
| 2010-06-10 | 2010-06-08 | 6.533 | 555,764 | +30,919 | 0.07% | 3,630,952 |
| 2010-06-09 | 2010-06-07 | 6.482 | 524,845 | +25,508 | 0.06% | 3,401,790 |
| 2010-06-01 | 2010-05-28 | 6.779 | 499,337 | -3,092 | 0.06% | 3,385,040 |
| 2010-05-31 | 2010-05-27 | 6.650 | 502,429 | -68,794 | 0.06% | 3,341,001 |
| 2010-05-28 | 2010-05-26 | 6.546 | 571,223 | +7,730 | 0.07% | 3,739,340 |
| 2010-05-27 | 2010-05-25 | 6.145 | 563,493 | +7,729 | 0.07% | 3,462,748 |
| 2010-05-26 | 2010-05-24 | 6.430 | 555,764 | -7,729 | 0.07% | 3,573,432 |
| 2010-05-25 | 2010-05-20 | 6.339 | 563,493 | +7,729 | 0.07% | 3,572,098 |
| 2010-05-10 | 2010-05-06 | 6.598 | 555,764 | -7,729 | 0.07% | 3,666,902 |
| 2010-05-07 | 2010-05-05 | 6.753 | 563,493 | +7,729 | 0.07% | 3,805,378 |
| 2010-05-03 | 2010-04-29 | 6.986 | 555,764 | -23,189 | 0.07% | 3,882,602 |
| 2010-04-30 | 2010-04-28 | 6.947 | 578,953 | -15,459 | 0.07% | 4,022,132 |
| 2010-04-29 | 2010-04-27 | 7.219 | 594,412 | +40,194 | 0.07% | 4,291,020 |
| 2010-04-28 | 2010-04-26 | 7.426 | 554,218 | -13,140 | 0.07% | 4,115,582 |
| 2010-04-23 | 2010-04-21 | 6.727 | 567,358 | +77,297 | 0.07% | 3,816,799 |
| 2010-04-21 | 2010-04-19 | 6.494 | 490,061 | +38,648 | 0.06% | 3,182,677 |
| 2010-04-20 | 2010-04-16 | 6.805 | 451,413 | +38,648 | 0.06% | 3,071,840 |
| 2010-04-19 | 2010-04-15 | 6.831 | 412,765 | +23,189 | 0.05% | 2,819,522 |
| 2010-04-13 | 2010-04-09 | 7.025 | 389,576 | +78,843 | 0.05% | 2,736,723 |
| 2010-04-08 | 2010-04-01 | 6.908 | 310,733 | +69,567 | 0.04% | 2,146,680 |
| 2010-04-07 | 2010-03-31 | 7.012 | 241,166 | +7,730 | 0.03% | 1,691,041 |
| 2010-03-29 | 2010-03-25 | 7.180 | 233,436 | +69,567 | 0.03% | 1,676,099 |
| 2010-03-26 | 2010-03-24 | 7.193 | 163,869 | +7,730 | 0.02% | 1,178,719 |
| 2010-03-25 | 2010-03-23 | 7.258 | 156,139 | +61,837 | 0.02% | 1,133,217 |
| 2010-03-23 | 2010-03-19 | 7.245 | 94,302 | -7,730 | 0.01% | 683,200 |
| 2010-03-19 | 2010-03-17 | 7.284 | 102,032 | +92,756 | 0.01% | 743,162 |
| 2010-03-15 | 2010-03-11 | 7.374 | 9,276 | +7,730 | 0.00% | 68,403 |
| 2010-03-11 | 2010-03-09 | 7.646 | 1,546 | -7,730 | 0.00% | 11,820 |
| 2010-03-10 | 2010-03-08 | 7.529 | 9,276 | -3,864 | 0.00% | 69,843 |
| 2010-03-09 | 2010-03-05 | 7.361 | 13,140 | -50,243 | 0.00% | 96,727 |
| 2010-03-08 | 2010-03-04 | 7.258 | 63,383 | +7,729 | 0.01% | 460,018 |
| 2010-03-04 | 2010-03-02 | 7.452 | 55,654 | +773 | 0.01% | 414,723 |
| 2010-03-03 | 2010-03-01 | 7.387 | 54,881 | -6,956 | 0.01% | 405,412 |
| 2010-03-02 | 2010-02-26 | 7.154 | 61,837 | -1,546 | 0.01% | 442,397 |
| 2010-02-26 | 2010-02-24 | 6.960 | 63,383 | +7,729 | 0.01% | 441,158 |
| 2010-02-23 | 2010-02-19 | 7.219 | 55,654 | +7,730 | 0.01% | 401,762 |
| 2010-02-18 | 2010-02-12 | 7.504 | 47,924 | -70,340 | 0.01% | 359,600 |
| 2010-02-12 | 2010-02-10 | 7.297 | 118,264 | +773 | 0.01% | 862,920 |
| 2010-02-11 | 2010-02-09 | 7.064 | 117,491 | +7,730 | 0.01% | 829,920 |
| 2010-02-05 | 2010-02-03 | 7.607 | 109,761 | -7,730 | 0.01% | 834,957 |
| 2010-02-04 | 2010-02-02 | 7.646 | 117,491 | -15,459 | 0.01% | 898,320 |
| 2010-02-02 | 2010-01-29 | 7.245 | 132,950 | -30,919 | 0.02% | 963,197 |
| 2010-01-26 | 2010-01-22 | 7.504 | 163,869 | +15,459 | 0.02% | 1,229,599 |
| 2010-01-25 | 2010-01-21 | 7.633 | 148,410 | +54,108 | 0.02% | 1,132,802 |
| 2010-01-22 | 2010-01-20 | 7.736 | 94,302 | +85,026 | 0.01% | 729,560 |
| 2010-01-21 | 2010-01-19 | 7.633 | 9,276 | +1,546 | 0.00% | 70,803 |
| 2010-01-15 | 2010-01-13 | 7.969 | 7,730 | +7,730 | 0.00% | 61,603 |
| 2009-12-30 | 2009-12-28 | 7.762 | 0 | -23,189 | ||
| 2009-12-29 | 2009-12-24 | 7.801 | 23,189 | -15,459 | 0.00% | 180,900 |
| 2009-12-22 | 2009-12-18 | 7.633 | 38,648 | +12,367 | 0.00% | 294,997 |
| 2009-12-21 | 2009-12-17 | 7.879 | 26,281 | -4,638 | 0.00% | 207,061 |
| 2009-12-18 | 2009-12-16 | 7.840 | 30,919 | -13,140 | 0.00% | 242,402 |
| 2009-12-17 | 2009-12-15 | 7.892 | 44,059 | -2,319 | 0.01% | 347,699 |
| 2009-12-16 | 2009-12-14 | 7.892 | 46,378 | +38,648 | 0.01% | 366,000 |
| 2009-12-14 | 2009-12-10 | 8.073 | 7,730 | +7,730 | 0.00% | 62,403 |
| 2009-12-03 | 2009-12-01 | 8.526 | 0 | -7,730 | ||
| 2009-12-02 | 2009-11-30 | 8.099 | 7,730 | -69,567 | 0.00% | 62,603 |
| 2009-12-01 | 2009-11-27 | 7.542 | 77,297 | +77,297 | 0.01% | 583,002 |
| 2009-11-25 | 2009-11-23 | 8.163 | 0 | -54,881 | ||
| 2009-11-24 | 2009-11-20 | 8.202 | 54,881 | +16,233 | 0.01% | 450,143 |
| 2009-11-20 | 2009-11-18 | 8.176 | 38,648 | -38,649 | 0.00% | 315,997 |
| 2009-11-19 | 2009-11-17 | 8.034 | 77,297 | +33,238 | 0.01% | 621,002 |
| 2009-11-18 | 2009-11-16 | 8.137 | 44,059 | -728,909 | 0.01% | 358,529 |
| 2009-11-17 | 2009-11-13 | 8.241 | 772,968 | +772,968 | 0.10% | 6,370,004 |
| 2009-11-16 | 2009-11-12 | 8.409 | 0 | -38,648 | ||
| 2009-11-13 | 2009-11-11 | 8.241 | 38,648 | +38,648 | 0.00% | 318,497 |
| 2009-11-02 | 2009-10-29 | 8.034 | 0 | -7,730 | ||
| 2009-10-29 | 2009-10-27 | 7.271 | 7,730 | +7,730 | 0.00% | 56,202 |
| 2009-10-22 | 2009-10-20 | 7.077 | 0 | -77,297 | ||
| 2009-10-20 | 2009-10-16 | 6.287 | 77,297 | +38,649 | 0.01% | 486,002 |
| 2009-10-15 | 2009-10-13 | 6.378 | 38,648 | +38,648 | 0.00% | 246,498 |
| 2009-10-14 | 2009-10-12 | 6.559 | 0 | -7,730 | ||
| 2009-10-13 | 2009-10-09 | 6.365 | 7,730 | +7,730 | 0.00% | 49,202 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy