History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 1,483,000 +0 0.08% 3,737,160
2025-10-13 2025-10-09 2.500 1,483,000 +0 0.08% 3,707,500
2025-10-10 2025-10-08 2.550 1,483,000 +0 0.08% 3,781,650
2025-10-09 2025-10-06 2.550 1,483,000 +0 0.08% 3,781,650
2025-10-08 2025-10-03 2.560 1,483,000 -24,000 0.08% 3,796,480
2025-08-27 2025-08-25 2.660 1,507,000 +24,000 0.08% 4,008,620
2025-07-25 2025-07-23 2.340 1,483,000 +2,000 0.08% 3,470,220
2025-07-24 2025-07-22 2.510 1,481,000 -7,000 0.08% 3,717,310
2025-07-18 2025-07-16 2.300 1,488,000 +5,000 0.08% 3,422,400
2025-07-11 2025-07-09 2.090 1,483,000 +5,000 0.08% 3,099,470
2025-07-10 2025-07-08 2.100 1,478,000 +10,000 0.08% 3,103,800
2025-07-08 2025-07-04 2.080 1,468,000 -121,000 0.08% 3,053,440
2025-07-04 2025-07-02 2.080 1,589,000 +54,000 0.09% 3,305,120
2025-07-02 2025-06-27 1.980 1,535,000 +47,000 0.09% 3,039,300
2025-06-03 2025-05-30 2.013 1,488,000 +46,500 0.08% 2,995,200
2025-03-10 2025-03-06 2.168 1,441,500 -48,438 0.08% 3,124,800
2025-02-17 2025-02-13 1.920 1,489,938 -16,468 0.09% 2,860,681
2024-11-22 2024-11-20 2.116 1,506,406 -45,532 0.09% 3,187,749
2024-10-04 2024-10-02 2.601 1,551,938 -9,687 0.09% 4,037,041
2024-10-03 2024-09-30 2.436 1,561,625 -48,438 0.09% 3,804,320
2024-10-02 2024-09-27 2.209 1,610,063 +9,688 0.09% 3,556,681
2024-09-30 2024-09-26 2.065 1,600,375 +65,875 0.09% 3,304,000
2024-09-27 2024-09-25 2.034 1,534,500 +19,375 0.09% 3,120,480
2024-08-13 2024-08-09 1.992 1,515,125 +51,344 0.09% 3,018,520
2024-08-12 2024-08-08 1.992 1,463,781 +23,250 0.08% 2,916,230
2024-07-31 2024-07-29 2.034 1,440,531 +51,343 0.08% 2,929,389
2024-06-04 2024-05-31 2.447 1,389,188 +29,684 0.08% 3,399,521
2024-03-14 2024-03-12 2.574 1,359,504 +1,896 0.08% 3,498,960
2024-03-13 2024-03-11 2.679 1,357,608 +5,688 0.08% 3,637,280
2023-11-13 2023-11-09 2.964 1,351,920 -12,324 0.08% 4,007,061
2023-11-06 2023-11-02 3.112 1,364,244 -3,792 0.08% 4,245,049
2023-11-03 2023-11-01 2.953 1,368,036 -35,078 0.08% 4,040,399
2023-06-02 2023-05-31 3.598 1,403,114 -9,481 0.08% 5,048,418
2023-06-01 2023-05-30 3.705 1,412,595 +25,300 0.08% 5,234,248
2023-03-09 2023-03-07 4.436 1,387,295 -931 0.08% 6,153,702
2023-02-21 2023-02-17 4.898 1,388,226 +15,829 0.08% 6,798,962
2023-02-20 2023-02-16 4.833 1,372,397 +931 0.08% 6,632,998
2023-02-14 2023-02-10 5.069 1,371,466 +46,553 0.08% 6,952,558
2023-02-13 2023-02-09 5.349 1,324,913 +182,490 0.08% 7,086,540
2023-02-10 2023-02-08 5.102 1,142,423 +9,311 0.07% 5,828,249
2023-02-06 2023-02-02 5.048 1,133,112 +25,138 0.07% 5,719,898
2023-02-03 2023-02-01 4.758 1,107,974 -47,484 0.07% 5,271,702
2023-01-30 2023-01-26 4.350 1,155,458 +9,311 0.07% 5,026,049
2023-01-27 2023-01-20 4.307 1,146,147 +28,863 0.07% 4,936,308
2023-01-26 2023-01-19 4.318 1,117,284 -37,243 0.07% 4,823,999
2023-01-18 2023-01-16 4.532 1,154,527 +93,107 0.07% 5,232,800
2022-12-02 2022-11-30 4.328 1,061,420 -3,724 0.06% 4,594,200
2022-11-04 2022-11-02 3.931 1,065,144 -54,933 0.06% 4,187,039
2022-08-04 2022-08-02 6.702 1,120,077 -47,485 0.07% 7,506,717
2022-07-29 2022-07-27 6.820 1,167,562 +9,311 0.07% 7,962,900
2022-07-20 2022-07-18 7.314 1,158,251 +4,655 0.07% 8,471,638
2022-07-07 2022-07-05 8.055 1,153,596 +9,311 0.07% 9,292,500
2022-07-06 2022-07-04 8.141 1,144,285 +27,932 0.07% 9,315,818
2022-05-30 2022-05-26 9.851 1,116,353 +35,520 0.07% 10,997,024
2022-03-02 2022-02-28 10.916 1,080,833 -362,020 0.07% 11,798,162
2022-02-17 2022-02-15 11.016 1,442,853 -455,230 0.09% 15,893,955
2022-02-16 2022-02-14 10.993 1,898,083 -450,723 0.12% 20,866,495
2022-02-15 2022-02-11 11.005 2,348,806 -540,867 0.14% 25,847,555
2022-02-10 2022-02-08 10.982 2,889,673 -360,578 0.18% 31,735,441
2022-02-08 2022-02-04 10.982 3,250,251 -135,217 0.20% 35,695,440
2022-02-07 2022-01-31 10.960 3,385,468 -90,144 0.21% 37,105,330
2022-02-04 2022-01-27 10.949 3,475,612 -1,189,908 0.21% 38,054,769
2022-01-14 2022-01-12 10.805 4,665,520 -162,260 0.30% 50,410,344
2022-01-13 2022-01-11 10.783 4,827,780 +59,495 0.31% 52,056,430
2022-01-05 2022-01-03 10.561 4,768,285 -18,029 0.31% 50,356,994
2021-12-29 2021-12-24 10.394 4,786,314 -9,014 0.31% 49,750,955
2021-12-28 2021-12-22 10.361 4,795,328 +59,495 0.31% 49,685,063
2021-12-23 2021-12-21 10.383 4,735,833 +16,226 0.31% 49,173,699
2021-12-16 2021-12-14 10.339 4,719,607 +27,044 0.30% 48,795,795
2021-12-13 2021-12-09 10.206 4,692,563 +18,029 0.30% 47,891,516
2021-11-10 2021-11-08 10.406 4,674,534 -1,803 0.30% 48,640,923
2021-11-08 2021-11-04 10.472 4,676,337 -915,869 0.30% 48,970,940
2021-11-01 2021-10-28 10.483 5,592,206 -82,031 0.36% 58,624,023
2021-10-11 2021-10-07 9.474 5,674,237 -9,015 0.37% 53,755,882
2021-10-07 2021-10-05 9.618 5,683,252 -23,437 0.37% 54,660,885
2021-10-06 2021-10-04 9.440 5,706,689 +47,776 0.37% 53,873,403
2021-09-30 2021-09-28 7.965 5,658,913 +23,438 0.37% 45,073,170
2021-09-28 2021-09-24 7.310 5,635,475 -4,507 0.36% 41,198,043
2021-09-14 2021-09-10 8.032 5,639,982 -66,707 0.36% 45,297,781
2021-08-19 2021-08-17 8.265 5,706,689 +90,144 0.37% 47,162,968
2021-08-05 2021-08-03 9.108 5,616,545 +4,507 0.36% 51,153,228
2021-06-04 2021-06-02 13.391 5,612,038 +126,061 0.36% 75,150,151
2021-06-03 2021-06-01 13.799 5,485,977 +2,644 0.36% 75,703,299
2021-06-02 2021-05-31 14.344 5,483,333 -26,436 0.36% 78,653,661
2021-06-01 2021-05-28 13.822 5,509,769 -5,287 0.36% 76,156,667
2021-05-17 2021-05-13 14.707 5,515,056 -441,480 0.36% 81,111,452
2021-05-14 2021-05-12 13.913 5,956,536 -26,436 0.39% 82,872,700
2021-05-04 2021-04-30 13.050 5,982,972 -8,812 0.40% 78,080,405
2021-04-15 2021-04-13 12.733 5,991,784 +882 0.40% 76,291,517
2021-03-22 2021-03-18 12.710 5,990,902 -322,518 0.40% 76,144,315
2021-03-18 2021-03-16 13.913 6,313,420 +35,248 0.42% 87,837,992
2021-03-15 2021-03-11 14.208 6,278,172 +135,704 0.42% 89,199,986
2021-03-10 2021-03-08 13.618 6,142,468 -24,674 0.41% 83,647,198
2021-02-26 2021-02-24 13.709 6,167,142 -91,644 0.41% 84,543,092
2021-02-25 2021-02-23 14.049 6,258,786 -37,010 0.41% 87,930,186
2021-02-23 2021-02-19 15.048 6,295,796 -712,888 0.42% 94,737,391
2021-02-22 2021-02-18 14.004 7,008,684 -15,862 0.46% 98,147,420
2021-02-18 2021-02-16 14.253 7,024,546 -105,743 0.46% 100,123,298
2021-02-17 2021-02-11 14.344 7,130,289 -140,111 0.47% 102,277,818
2021-02-05 2021-02-03 14.594 7,270,400 -18,505 0.48% 106,102,721
2021-02-04 2021-02-02 14.412 7,288,905 -17,624 0.48% 105,049,323
2021-01-26 2021-01-22 14.980 7,306,529 -50,228 0.48% 109,449,124
2021-01-25 2021-01-21 14.753 7,356,757 -94,288 0.49% 108,531,801
2021-01-22 2021-01-20 14.662 7,451,045 -17,624 0.49% 109,246,353
2021-01-21 2021-01-19 14.526 7,468,669 -7,931 0.49% 108,487,682
2021-01-15 2021-01-13 14.685 7,476,600 -88,119 0.49% 109,790,729
2021-01-14 2021-01-12 14.889 7,564,719 -7,050 0.50% 112,629,948
2021-01-12 2021-01-08 14.980 7,571,769 -36,129 0.50% 113,422,322
2021-01-08 2021-01-06 15.365 7,607,898 +1,762 0.50% 116,898,945
2021-01-07 2021-01-05 15.139 7,606,136 -5,287 0.50% 115,145,551
2021-01-05 2020-12-31 14.775 7,611,423 -104,862 0.50% 112,461,556
2021-01-04 2020-12-29 14.049 7,716,285 -6,168 0.51% 108,406,707
2020-12-30 2020-12-28 14.321 7,722,453 +14,099 0.51% 110,596,625
2020-12-29 2020-12-24 14.753 7,708,354 -3,525 0.51% 113,718,795
2020-12-28 2020-12-22 14.026 7,711,879 -54,634 0.51% 108,169,775
2020-12-21 2020-12-17 13.731 7,766,513 -7,050 0.51% 106,644,556
2020-12-18 2020-12-16 13.731 7,773,563 +26,436 0.51% 106,741,362
2020-12-08 2020-12-04 12.528 7,747,127 +881 0.51% 97,059,264
2020-12-07 2020-12-03 12.165 7,746,246 -881 0.51% 94,235,235
2020-12-03 2020-12-01 12.415 7,747,127 +8,812 0.51% 96,180,104
2020-11-26 2020-11-24 12.143 7,738,315 -7,931 0.51% 93,963,120
2020-11-25 2020-11-23 12.120 7,746,246 +881 0.51% 93,883,611
2020-11-23 2020-11-19 12.347 7,745,365 -3,524 0.51% 95,630,853
2020-11-13 2020-11-11 11.916 7,748,889 -3,525 0.51% 92,332,796
2020-11-12 2020-11-10 12.211 7,752,414 +6,168 0.51% 94,662,174
2020-11-11 2020-11-09 12.892 7,746,246 -3,525 0.51% 99,861,219
2020-11-05 2020-11-03 12.324 7,749,771 +6,169 0.51% 95,509,362
2020-11-03 2020-10-30 12.551 7,743,602 +35,248 0.51% 97,190,854
2020-10-22 2020-10-20 14.707 7,708,354 -7,050 0.51% 113,368,891
2020-10-09 2020-10-07 14.412 7,715,404 -132,179 0.51% 111,196,122
2020-10-08 2020-10-06 14.435 7,847,583 -220,299 0.52% 113,279,227
2020-09-30 2020-09-28 14.321 8,067,882 -158,616 0.53% 115,543,665
2020-09-25 2020-09-23 14.094 8,226,498 -8,812 0.54% 115,948,154
2020-09-17 2020-09-15 14.639 8,235,310 +26,436 0.54% 120,558,243
2020-09-10 2020-09-08 13.709 8,208,874 -26,436 0.54% 112,532,449
2020-09-09 2020-09-07 14.004 8,235,310 +4,406 0.54% 115,324,707
2020-09-07 2020-09-03 14.616 8,230,904 -27,317 0.54% 120,306,931
2020-09-04 2020-09-02 14.503 8,258,221 +21,149 0.55% 119,769,049
2020-09-03 2020-09-01 14.730 8,237,072 -44,941 0.54% 121,331,845
2020-09-02 2020-08-31 14.458 8,282,013 -37,010 0.55% 119,738,161
2020-09-01 2020-08-28 14.685 8,319,023 -14,100 0.55% 122,161,357
2020-08-31 2020-08-27 14.571 8,333,123 -2,643 0.55% 121,422,750
2020-08-28 2020-08-26 14.639 8,335,766 -33,486 0.55% 122,028,837
2020-08-27 2020-08-25 14.616 8,369,252 -3,524 0.55% 122,329,093
2020-08-24 2020-08-20 15.025 8,372,776 -2,644 0.59% 125,801,177
2020-08-20 2020-08-18 15.774 8,375,420 -57,278 0.59% 132,113,939
2020-08-18 2020-08-14 15.683 8,432,698 +50,228 0.59% 132,251,875
2020-08-14 2020-08-12 15.275 8,382,470 +3,525 0.59% 128,039,602
2020-08-12 2020-08-10 15.139 8,378,945 +89,882 0.59% 126,844,726
2020-08-11 2020-08-07 14.571 8,289,063 +7,050 0.58% 120,780,747
2020-08-07 2020-08-05 14.639 8,282,013 +2,643 0.58% 121,241,937
2020-08-06 2020-08-04 14.480 8,279,370 +8,812 0.58% 119,887,861
2020-08-05 2020-08-03 14.390 8,270,558 +23,793 0.58% 119,009,413
2020-08-04 2020-07-31 14.730 8,246,765 -10,575 0.58% 121,474,623
2020-08-03 2020-07-30 16.410 8,257,340 -1,762 0.58% 135,498,881
2020-07-30 2020-07-28 16.954 8,259,102 -1,763 0.58% 140,026,642
2020-07-28 2020-07-24 16.228 8,260,865 -11,455 0.58% 134,056,788
2020-07-27 2020-07-23 16.727 8,272,320 +1,762 0.58% 138,373,223
2020-07-24 2020-07-22 16.977 8,270,558 -4,406 0.58% 140,408,582
2020-07-22 2020-07-20 16.568 8,274,964 -16,742 0.58% 137,102,766
2020-07-21 2020-07-17 16.773 8,291,706 +99,575 0.58% 139,073,882
2020-07-20 2020-07-16 16.455 8,192,131 +94,288 0.58% 134,800,697
2020-07-16 2020-07-14 16.886 8,097,843 -2,644 0.57% 136,741,245
2020-07-15 2020-07-13 17.249 8,100,487 -126,892 0.57% 139,727,524
2020-07-13 2020-07-09 17.272 8,227,379 +17,624 0.58% 142,103,051
2020-07-10 2020-07-08 17.817 8,209,755 -8,812 0.58% 146,270,618
2020-07-09 2020-07-07 17.590 8,218,567 -18,505 0.58% 144,562,299
2020-07-07 2020-07-03 18.498 8,237,072 -1,763 0.58% 152,365,876
2020-07-06 2020-07-02 18.747 8,238,835 -1,762 0.58% 154,455,400
2020-07-03 2020-06-30 19.678 8,240,597 -17,624 0.58% 162,156,744
2020-07-02 2020-06-29 19.678 8,258,221 -6,168 0.58% 162,503,546
2020-06-29 2020-06-24 19.360 8,264,389 +8,812 0.58% 159,998,910
2020-06-24 2020-06-22 19.269 8,255,577 +8,812 0.58% 159,078,822
2020-06-23 2020-06-19 19.746 8,246,765 -2,644 0.58% 162,839,633
2020-06-22 2020-06-18 19.496 8,249,409 -52,872 0.58% 160,832,289
2020-06-19 2020-06-17 19.247 8,302,281 +70,496 0.58% 159,790,341
2020-06-18 2020-06-16 18.838 8,231,785 +8,812 0.58% 155,070,560
2020-06-16 2020-06-12 17.703 8,222,973 -3,525 0.58% 145,572,959
2020-06-15 2020-06-11 17.930 8,226,498 +1,763 0.58% 147,502,483
2020-06-11 2020-06-09 18.021 8,224,735 -9,694 0.58% 148,217,560
2020-06-10 2020-06-08 18.248 8,234,429 -41,416 0.58% 150,261,175
2020-06-09 2020-06-05 18.384 8,275,845 +44,941 0.58% 152,143,923
2020-06-08 2020-06-04 18.089 8,230,904 +9,693 0.58% 148,889,167
2020-06-05 2020-06-03 18.138 8,221,211 +6,169 0.58% 149,116,072
2020-06-04 2020-06-02 18.690 8,215,042 +114,677 0.58% 153,542,377
2020-06-03 2020-06-01 19.220 8,100,365 -13,034 0.58% 155,687,414
2020-06-02 2020-05-29 17.954 8,113,399 -1,738 0.58% 145,666,565
2020-06-01 2020-05-28 17.263 8,115,137 -4,344 0.58% 140,094,008
2020-05-29 2020-05-27 17.470 8,119,481 +4,344 0.58% 141,851,028
2020-05-28 2020-05-26 18.092 8,115,137 +8,689 0.58% 146,818,521
2020-05-26 2020-05-22 17.793 8,106,448 -6,951 0.58% 144,235,624
2020-05-25 2020-05-21 18.276 8,113,399 -52,133 0.58% 148,281,093
2020-05-22 2020-05-20 18.253 8,165,532 +2,606 0.58% 149,045,927
2020-05-21 2020-05-19 18.552 8,162,926 +2,607 0.58% 151,440,956
2020-05-20 2020-05-18 18.944 8,160,319 +45,182 0.58% 154,585,734
2020-05-19 2020-05-15 17.839 8,115,137 -59,953 0.58% 144,763,808
2020-05-15 2020-05-13 18.575 8,175,090 -86,021 0.58% 151,854,798
2020-05-14 2020-05-12 18.667 8,261,111 -10,427 0.59% 154,213,272
2020-05-13 2020-05-11 17.954 8,271,538 -4,344 0.59% 148,505,765
2020-05-12 2020-05-08 18.092 8,275,882 +10,427 0.59% 149,726,708
2020-05-08 2020-05-06 17.586 8,265,455 -198,109 0.59% 145,352,520
2020-05-07 2020-05-05 17.079 8,463,564 +45,183 0.60% 144,550,510
2020-05-06 2020-05-04 16.251 8,418,381 +9,558 0.60% 136,803,031
2020-05-05 2020-04-29 16.619 8,408,823 -10,427 0.60% 139,744,540
2020-05-04 2020-04-28 17.033 8,419,250 +24,329 0.60% 143,406,081
2020-04-29 2020-04-27 17.470 8,394,921 +25,198 0.60% 146,663,090
2020-04-28 2020-04-24 14.662 8,369,723 +6,951 0.60% 122,719,325
2020-04-24 2020-04-22 14.754 8,362,772 +17,378 0.60% 123,387,376
2020-04-22 2020-04-20 15.238 8,345,394 -15,640 0.60% 127,164,906
2020-04-21 2020-04-17 14.846 8,361,034 -8,689 0.60% 124,131,541
2020-04-20 2020-04-16 14.685 8,369,723 -4,344 0.60% 122,911,977
2020-04-17 2020-04-15 14.271 8,374,067 -65,168 0.60% 119,506,234
2020-04-16 2020-04-14 14.639 8,439,235 +13,034 0.60% 123,544,279
2020-04-15 2020-04-09 14.708 8,426,201 +100,792 0.60% 123,935,326
2020-04-14 2020-04-08 13.949 8,325,409 +86,889 0.59% 116,128,989
2020-04-07 2020-04-03 13.811 8,238,520 -16,509 0.59% 113,779,204
2020-04-06 2020-04-02 14.271 8,255,029 -8,689 0.59% 117,807,444
2020-04-02 2020-03-31 14.156 8,263,718 +27,805 0.59% 116,980,385
2020-04-01 2020-03-30 13.120 8,235,913 +13,033 0.59% 108,056,040
2020-03-31 2020-03-27 12.775 8,222,880 +13,034 0.59% 105,045,965
2020-03-23 2020-03-19 11.854 8,209,846 -13,034 0.59% 97,320,578
2020-03-20 2020-03-18 12.407 8,222,880 -5,213 0.59% 102,017,613
2020-03-19 2020-03-17 12.430 8,228,093 -48,658 0.59% 102,271,681
2020-03-18 2020-03-16 12.199 8,276,751 -225,044 0.59% 100,971,359
2020-03-17 2020-03-13 12.775 8,501,795 -18,247 0.61% 108,609,060
2020-03-16 2020-03-12 13.120 8,520,042 +9,558 0.61% 111,783,842
2020-03-13 2020-03-11 13.880 8,510,484 -23,460 0.61% 118,122,876
2020-03-12 2020-03-10 14.064 8,533,944 -17,378 0.61% 120,019,950
2020-03-11 2020-03-09 13.949 8,551,322 -72,987 0.61% 119,280,191
2020-03-10 2020-03-06 15.123 8,624,309 +35,624 0.62% 130,422,379
2020-03-09 2020-03-05 15.146 8,588,685 +51,265 0.61% 130,081,342
2020-03-06 2020-03-04 14.317 8,537,420 +3,476 0.61% 122,230,468
2020-03-04 2020-03-02 14.225 8,533,944 +6,082 0.61% 121,394,974
2020-03-03 2020-02-28 14.478 8,527,862 -27,805 0.61% 123,467,670
2020-03-02 2020-02-27 14.915 8,555,667 -868 0.61% 127,611,943
2020-02-27 2020-02-25 15.330 8,556,535 -10,427 0.61% 131,170,025
2020-02-26 2020-02-24 14.478 8,566,962 +8,689 0.61% 124,033,765
2020-02-25 2020-02-21 14.846 8,558,273 -16,509 0.61% 127,059,836
2020-02-24 2020-02-20 13.465 8,574,782 -4,345 0.61% 115,462,617
2020-02-21 2020-02-19 12.660 8,579,127 +221,569 0.61% 108,609,603
2020-02-20 2020-02-18 11.555 8,357,558 -12,165 0.60% 96,570,740
2020-02-14 2020-02-12 12.361 8,369,723 +26,067 0.60% 103,454,125
2020-02-13 2020-02-11 11.969 8,343,656 -17,378 0.60% 99,867,039
2020-02-06 2020-02-04 11.405 8,361,034 +10,427 0.60% 95,359,966
2020-02-05 2020-02-03 11.336 8,350,607 +5,213 0.60% 94,664,408
2020-02-04 2020-01-31 10.945 8,345,394 +3,476 0.60% 91,339,748
2020-01-22 2020-01-20 13.281 8,341,918 +13,033 0.59% 110,790,921
2020-01-21 2020-01-17 12.936 8,328,885 -21,722 0.59% 107,742,146
2020-01-20 2020-01-16 12.844 8,350,607 -17,378 0.60% 107,254,293
2020-01-16 2020-01-14 12.867 8,367,985 -1,948,161 0.60% 107,670,106
2020-01-15 2020-01-13 13.120 10,316,146 -2,606,687 0.74% 135,348,914
2020-01-14 2020-01-10 13.327 12,922,833 -1,739,529 0.92% 172,226,009
2020-01-13 2020-01-09 13.350 14,662,362 +17,378 1.05% 195,746,665
2020-01-10 2020-01-08 12.959 14,644,984 -8,689 1.05% 189,784,062
2020-01-07 2020-01-03 12.499 14,653,673 -141,630 1.05% 183,150,778
2020-01-03 2019-12-31 12.913 14,795,303 +136,417 1.06% 191,050,935
2020-01-02 2019-12-27 12.222 14,658,886 +26,067 1.05% 179,166,962
2019-12-30 2019-12-24 11.923 14,632,819 +4,344 1.04% 174,469,775
2019-12-20 2019-12-18 10.795 14,628,475 +9,558 1.04% 157,918,983
2019-12-19 2019-12-17 10.784 14,618,917 +2,607 1.04% 157,647,554
2019-12-11 2019-12-09 10.611 14,616,310 +199,846 1.04% 155,096,184
2019-12-06 2019-12-04 10.703 14,416,464 -751,595 1.03% 154,302,921
2019-11-27 2019-11-25 11.405 15,168,059 +173,779 1.08% 172,996,019
2019-11-20 2019-11-18 11.451 14,994,280 +13,034 1.07% 171,704,289
2019-11-19 2019-11-15 11.279 14,981,246 +4,344 1.07% 168,968,776
2019-11-13 2019-11-11 12.199 14,976,902 -24,329 1.07% 182,709,151
2019-11-08 2019-11-06 13.281 15,001,231 -17,378 1.07% 199,234,779
2019-11-06 2019-11-04 13.626 15,018,609 +7,820 1.07% 204,650,994
2019-11-04 2019-10-31 13.488 15,010,789 +22,592 1.07% 202,471,350
2019-11-01 2019-10-30 12.729 14,988,197 +6,082 1.07% 190,781,810
2019-10-24 2019-10-22 12.706 14,982,115 -17,378 1.07% 190,359,539
2019-10-21 2019-10-17 12.936 14,999,493 -5,213 1.07% 194,032,883
2019-10-18 2019-10-16 12.660 15,004,706 +5,213 1.07% 189,955,827
2019-10-14 2019-10-10 12.084 14,999,493 +17,378 1.07% 181,258,476
2019-09-30 2019-09-26 10.300 14,982,115 +41,707 1.07% 154,322,272
2019-09-26 2019-09-24 11.946 14,940,408 -33,887 1.07% 178,481,109
2019-09-20 2019-09-18 13.097 14,974,295 +4,344 1.07% 196,119,642
2019-09-16 2019-09-12 13.350 14,969,951 -16,509 1.07% 199,853,065
2019-09-13 2019-09-11 13.074 14,986,460 -26,066 1.07% 195,934,014
2019-09-12 2019-09-10 13.258 15,012,526 -121,646 1.07% 199,039,237
2019-09-11 2019-09-09 14.087 15,134,172 +41,707 1.08% 213,192,798
2019-09-09 2019-09-05 13.143 15,092,465 -104,267 1.08% 198,362,114
2019-09-06 2019-09-04 13.511 15,196,732 +85,151 1.09% 205,329,215
2019-09-05 2019-09-03 12.821 15,111,581 -16,509 1.08% 193,743,678
2019-09-04 2019-09-02 12.936 15,128,090 -34,755 1.08% 195,696,409
2019-09-02 2019-08-29 12.798 15,162,845 +6,082 1.09% 194,051,913
2019-08-29 2019-08-27 13.350 15,156,763 +86,889 1.08% 202,347,058
2019-08-28 2019-08-26 12.844 15,069,874 +357,117 1.08% 193,555,832
2019-08-27 2019-08-23 13.189 14,712,757 +968,818 1.05% 194,048,873
2019-08-26 2019-08-22 13.166 13,743,939 +871,502 0.98% 180,954,626
2019-08-22 2019-08-20 14.133 12,872,437 +554,356 0.92% 181,924,667
2019-08-21 2019-08-19 12.683 12,318,081 -31,281 0.88% 156,227,361
2019-08-20 2019-08-16 12.752 12,349,362 -66,905 0.88% 157,476,853
2019-08-19 2019-08-15 11.198 12,416,267 -1,736,922 0.89% 139,038,902
2019-08-16 2019-08-14 14.018 14,153,189 -36,493 1.01% 198,396,516
2019-08-08 2019-08-06 14.662 14,189,682 +4,344 1.02% 208,053,265
2019-08-07 2019-08-05 14.363 14,185,338 -646,458 1.02% 203,744,887
2019-08-06 2019-08-02 14.939 14,831,796 -3,476 1.06% 221,564,859
2019-08-05 2019-08-01 16.112 14,835,272 +17,378 1.06% 239,031,972
2019-08-02 2019-07-31 16.343 14,817,894 -7,820 1.06% 242,162,713
2019-08-01 2019-07-30 15.744 14,825,714 -134,679 1.06% 233,417,902
2019-07-31 2019-07-29 16.619 14,960,393 +29,543 1.07% 248,623,766
2019-07-29 2019-07-25 17.470 14,930,850 -13,903 1.07% 260,848,744
2019-07-26 2019-07-24 18.299 14,944,753 -43,444 1.07% 273,475,429
2019-07-25 2019-07-23 18.506 14,988,197 +53,002 1.07% 277,375,363
2019-07-23 2019-07-19 18.644 14,935,195 -2,606 1.07% 278,457,140
2019-07-22 2019-07-18 18.575 14,937,801 -56,479 1.07% 277,474,224
2019-07-19 2019-07-17 18.898 14,994,280 -15,640 1.07% 283,355,218
2019-07-17 2019-07-15 18.990 15,009,920 +33,018 1.07% 285,032,753
2019-07-15 2019-07-11 18.852 14,976,902 -60,822 1.07% 282,337,348
2019-07-11 2019-07-09 19.059 15,037,724 +230,257 1.08% 286,599,143
2019-07-10 2019-07-08 18.552 14,807,467 -7,820 1.06% 274,712,396
2019-07-08 2019-07-04 18.713 14,815,287 -17,378 1.06% 277,244,574
2019-07-05 2019-07-03 19.151 14,832,665 +33,018 1.06% 284,056,647
2019-07-04 2019-07-02 18.598 14,799,647 -172,041 1.06% 275,248,626
2019-07-03 2019-06-28 17.908 14,971,688 +17,378 1.07% 268,109,873
2019-07-02 2019-06-27 18.000 14,954,310 -22,592 1.07% 269,175,528
2019-06-27 2019-06-25 17.586 14,976,902 -117,301 1.07% 263,376,965
2019-06-26 2019-06-24 17.563 15,094,203 -596,062 1.08% 265,092,332
2019-06-25 2019-06-21 17.563 15,690,265 -351,903 1.12% 275,560,687
2019-06-24 2019-06-20 17.263 16,042,168 -450,087 1.15% 276,940,687
2019-06-20 2019-06-18 17.079 16,492,255 -869 1.18% 281,673,758
2019-06-19 2019-06-17 17.102 16,493,124 +22,591 1.18% 282,068,234
2019-06-18 2019-06-14 17.240 16,470,533 -5,213 1.18% 283,956,564
2019-06-17 2019-06-13 17.816 16,475,746 -597,801 1.18% 293,527,293
2019-06-13 2019-06-11 18.414 17,073,547 -556,614 1.22% 314,395,400
2019-06-12 2019-06-10 17.332 17,630,161 +15,640 1.26% 305,572,098
2019-06-11 2019-06-06 17.277 17,614,521 -51,265 1.26% 304,318,412
2019-06-10 2019-06-05 18.369 17,665,786 -990,587 1.26% 324,510,411
2019-06-06 2019-06-04 17.393 18,656,373 -946,137 1.36% 324,487,067
2019-06-05 2019-06-03 16.881 19,602,510 +12,902 1.43% 330,915,327
2019-06-04 2019-05-31 16.765 19,589,608 -125,579 1.43% 328,419,994
2019-06-03 2019-05-30 16.439 19,715,187 +4,301 1.44% 324,107,360
2019-05-31 2019-05-29 16.346 19,710,886 -34,405 1.44% 322,203,348
2019-05-30 2019-05-28 16.719 19,745,291 +103,215 1.44% 330,111,768
2019-05-28 2019-05-24 15.951 19,642,076 -860 1.43% 313,314,202
2019-05-27 2019-05-23 16.393 19,642,936 +8,601 1.43% 322,006,098
2019-05-22 2019-05-20 15.974 19,634,335 +41,286 1.43% 313,647,270
2019-05-20 2019-05-16 16.974 19,593,049 +433,503 1.43% 332,577,958
2019-05-17 2019-05-15 17.207 19,159,546 -119,557 1.40% 329,674,618
2019-05-16 2019-05-14 16.672 19,279,103 -13,762 1.40% 321,421,229
2019-05-15 2019-05-10 17.207 19,292,865 +49,027 1.41% 331,968,612
2019-05-14 2019-05-09 16.091 19,243,838 +90,313 1.40% 309,646,635
2019-05-10 2019-05-08 16.905 19,153,525 -8,601 1.40% 323,781,255
2019-05-09 2019-05-07 16.788 19,162,126 +860 1.40% 321,698,820
2019-05-07 2019-05-03 16.067 19,161,266 -3,441 1.40% 307,872,448
2019-05-06 2019-05-02 15.974 19,164,707 -8,601 1.40% 306,145,231
2019-05-03 2019-04-30 14.719 19,173,308 -25,804 1.40% 282,208,010
2019-05-02 2019-04-29 14.742 19,199,112 -1,720 1.40% 283,034,240
2019-04-30 2019-04-26 14.091 19,200,832 -29,244 1.40% 270,558,542
2019-04-29 2019-04-25 13.858 19,230,076 +18,923 1.40% 266,499,156
2019-04-25 2019-04-23 12.510 19,211,153 -86,013 1.40% 240,327,951
2019-04-16 2019-04-12 12.347 19,297,166 -430,062 1.41% 238,263,014
2019-04-15 2019-04-11 11.975 19,727,228 -43,007 1.44% 236,233,710
2019-04-12 2019-04-10 12.022 19,770,235 -430,062 1.44% 237,668,132
2019-04-11 2019-04-09 12.068 20,200,297 -851,523 1.47% 243,777,540
2019-04-10 2019-04-08 11.975 21,051,820 -670,898 1.53% 252,095,710
2019-04-09 2019-04-04 12.603 21,722,718 -430,062 1.58% 273,767,588
2019-04-08 2019-04-03 12.603 22,152,780 -1,303,949 1.62% 279,187,583
2019-04-04 2019-04-02 12.510 23,456,729 +31,825 1.72% 293,439,318
2019-04-02 2019-03-29 12.184 23,424,904 -17,203 1.72% 285,415,586
2019-03-27 2019-03-25 12.138 23,442,107 -8,601 1.72% 284,535,019
2019-03-25 2019-03-21 11.742 23,450,708 +196,108 1.72% 275,369,550
2019-03-22 2019-03-20 12.091 23,254,600 -12,902 1.71% 281,177,649
2019-03-21 2019-03-19 11.591 23,267,502 -5,160 1.71% 269,701,586
2019-03-20 2019-03-18 12.277 23,272,662 +26,664 1.71% 285,725,211
2019-03-18 2019-03-14 11.696 23,245,998 -86,013 1.71% 271,884,694
2019-03-11 2019-03-07 11.463 23,332,011 -1,720 1.71% 267,465,438
2019-03-08 2019-03-06 11.115 23,333,731 +1,720 1.71% 259,346,661
2019-02-28 2019-02-26 11.626 23,332,011 +860 1.71% 271,263,121
2019-02-25 2019-02-21 11.510 23,331,151 -17,202 1.71% 268,540,592
2019-02-20 2019-02-18 11.696 23,348,353 -45,587 1.71% 273,081,836
2019-02-19 2019-02-15 11.452 23,393,940 -110,956 1.72% 267,903,375
2019-02-13 2019-02-11 10.929 23,504,896 -49,027 1.73% 256,876,734
2019-02-12 2019-02-08 10.871 23,553,923 -13,762 1.73% 256,043,317
2019-02-08 2019-01-31 10.464 23,567,685 -36,985 1.73% 246,602,808
2019-01-31 2019-01-29 9.708 23,604,670 -51,608 1.73% 229,151,651
2019-01-25 2019-01-23 9.243 23,656,278 -37,845 1.74% 218,651,331
2019-01-24 2019-01-22 9.708 23,694,123 -60,209 1.74% 230,020,052
2019-01-18 2019-01-16 9.592 23,754,332 +72,250 1.74% 227,842,823
2019-01-17 2019-01-15 9.243 23,682,082 -430,062 1.74% 218,889,834
2019-01-16 2019-01-14 9.068 24,112,144 -8,601 1.77% 218,659,834
2019-01-02 2018-12-27 9.254 24,120,745 +8,601 1.77% 223,224,761
2018-12-27 2018-12-20 9.429 24,112,144 +9,461 1.77% 227,350,161
2018-12-21 2018-12-19 9.766 24,102,683 +49,028 1.77% 235,387,425
2018-12-19 2018-12-17 10.138 24,053,655 +8,601 1.77% 243,857,516
2018-12-17 2018-12-13 10.812 24,045,054 -172,025 1.77% 259,984,399
2018-12-14 2018-12-12 10.673 24,217,079 +8,601 1.78% 258,465,762
2018-12-11 2018-12-07 10.952 24,208,478 +11,182 1.78% 265,128,840
2018-12-07 2018-12-05 11.277 24,197,296 -10,322 1.78% 272,883,423
2018-12-06 2018-12-04 11.603 24,207,618 +1,720 1.78% 280,880,236
2018-12-05 2018-12-03 11.417 24,205,898 +1,721 1.78% 276,357,509
2018-11-29 2018-11-27 10.696 24,204,177 +10,321 1.78% 258,890,867
2018-11-23 2018-11-21 10.940 24,193,856 -172,025 1.78% 264,687,418
2018-11-22 2018-11-20 11.057 24,365,881 -12,902 1.79% 269,402,250
2018-11-20 2018-11-16 10.905 24,378,783 -172,025 1.79% 265,860,271
2018-11-19 2018-11-15 10.871 24,550,808 -172,025 1.81% 266,879,972
2018-11-16 2018-11-14 10.952 24,722,833 +12,902 1.82% 270,762,004
2018-11-15 2018-11-13 10.696 24,709,931 -141,060 1.82% 264,300,474
2018-11-14 2018-11-12 10.731 24,850,991 -189,228 1.83% 266,676,039
2018-11-13 2018-11-09 10.475 25,040,219 -221,912 1.84% 262,301,936
2018-11-12 2018-11-08 10.812 25,262,131 -60,208 1.86% 273,143,905
2018-11-08 2018-11-06 9.859 25,322,339 -21,504 1.86% 249,653,842
2018-11-06 2018-11-02 9.440 25,343,843 -3,440 1.86% 239,258,338
2018-11-05 2018-11-01 8.522 25,347,283 -4,301 1.86% 216,010,057
2018-11-02 2018-10-31 8.266 25,351,584 -12,902 1.86% 209,562,361
2018-11-01 2018-10-30 8.022 25,364,486 -43,006 1.86% 203,476,257
2018-10-31 2018-10-29 7.987 25,407,492 -25,804 1.87% 202,935,075
2018-10-29 2018-10-25 8.301 25,433,296 -18,922 1.87% 211,124,892
2018-10-26 2018-10-24 8.301 25,452,218 -6,881 1.87% 211,281,966
2018-10-24 2018-10-22 8.929 25,459,099 +25,803 2.22% 227,322,714
2018-10-22 2018-10-18 8.441 25,433,296 -86,012 2.22% 214,673,209
2018-10-19 2018-10-16 8.336 25,519,308 -84,292 2.23% 212,728,967
2018-10-18 2018-10-15 8.220 25,603,600 -1,720 2.23% 210,454,894
2018-10-15 2018-10-11 8.545 25,605,320 -192,668 2.23% 218,804,439
2018-10-10 2018-10-08 9.022 25,797,988 -7,741 2.25% 232,748,098
2018-10-09 2018-10-05 9.499 25,805,729 +7,741 2.25% 245,118,884
2018-10-03 2018-09-28 9.882 25,797,988 -5,161 2.25% 254,943,148
2018-09-28 2018-09-26 9.975 25,803,149 +64,509 2.25% 257,394,096
2018-09-26 2018-09-21 10.394 25,738,640 +1,720 2.25% 267,523,352
2018-09-24 2018-09-20 9.917 25,736,920 +3,441 2.25% 255,237,326
2018-09-21 2018-09-19 9.778 25,733,479 +5,161 2.25% 251,613,004
2018-09-20 2018-09-18 9.882 25,728,318 -13,762 2.25% 254,254,649
2018-09-19 2018-09-17 9.394 25,742,080 +15,482 2.25% 241,820,758
2018-09-14 2018-09-12 9.417 25,726,598 -17,203 2.25% 242,273,527
2018-09-13 2018-09-11 10.533 25,743,801 -43,006 2.25% 271,168,632
2018-09-10 2018-09-06 10.568 25,786,807 +60,209 2.25% 272,521,039
2018-09-05 2018-09-03 10.754 25,726,598 -1,720 2.25% 276,670,386
2018-09-03 2018-08-30 11.022 25,728,318 -6,881 2.25% 283,568,715
2018-08-30 2018-08-28 11.161 25,735,199 +41,286 2.25% 287,234,992
2018-08-28 2018-08-24 11.080 25,693,913 -118,697 2.24% 284,683,130
2018-08-27 2018-08-23 11.405 25,812,610 -160,844 2.25% 294,401,155
2018-08-24 2018-08-22 11.347 25,973,454 -19,783 2.27% 294,725,767
2018-08-23 2018-08-21 11.347 25,993,237 -90,313 2.27% 294,950,249
2018-08-22 2018-08-20 10.638 26,083,550 -133,319 2.28% 277,476,607
2018-08-20 2018-08-16 10.708 26,216,869 +860 2.29% 280,723,672
2018-08-17 2018-08-15 10.719 26,216,009 -38,706 2.29% 281,019,257
2018-08-16 2018-08-14 11.196 26,254,715 +27,524 2.29% 293,949,129
2018-08-15 2018-08-13 11.277 26,227,191 -24,083 2.29% 295,775,431
2018-08-14 2018-08-10 12.789 26,251,274 +22,363 2.29% 335,723,431
2018-08-13 2018-08-09 13.324 26,228,911 -8,601 2.29% 349,464,818
2018-08-10 2018-08-08 13.254 26,237,512 -422,321 2.29% 347,749,156
2018-08-09 2018-08-07 12.324 26,659,833 -45,587 2.33% 328,550,303
2018-08-03 2018-08-01 12.347 26,705,420 -384,476 2.33% 329,733,074
2018-08-01 2018-07-30 13.486 27,089,896 -147,941 2.36% 365,345,624
2018-07-31 2018-07-27 12.835 27,237,837 -430,062 2.38% 349,607,123
2018-07-30 2018-07-26 12.231 27,667,899 -861 2.41% 338,400,117
2018-07-27 2018-07-25 11.882 27,668,760 -473,928 2.41% 328,760,154
2018-07-24 2018-07-20 11.138 28,142,688 -12,902 2.46% 313,451,006
2018-07-23 2018-07-19 10.998 28,155,590 -17,203 2.46% 309,666,590
2018-07-20 2018-07-18 11.301 28,172,793 -10,321 2.46% 318,371,916
2018-07-18 2018-07-16 10.324 28,183,114 +1,720 2.46% 290,964,849
2018-07-17 2018-07-13 10.150 28,181,394 +8,601 2.46% 286,032,445
2018-07-13 2018-07-11 9.208 28,172,793 +1,721 2.46% 259,414,154
2018-07-10 2018-07-06 9.068 28,171,072 -86,013 2.46% 255,468,030
2018-07-09 2018-07-05 9.243 28,257,085 +24,084 2.47% 261,175,881
2018-07-06 2018-07-04 9.452 28,233,001 +12,901 2.46% 266,861,653
2018-07-05 2018-07-03 9.743 28,220,100 +77,412 2.46% 274,942,039
2018-07-04 2018-06-29 9.975 28,142,688 -5,161 2.46% 280,731,694
2018-07-03 2018-06-28 9.685 28,147,849 +61,929 2.46% 272,601,849
2018-06-29 2018-06-27 9.650 28,085,920 +43,006 2.45% 271,022,489
2018-06-28 2018-06-26 10.452 28,042,914 +25,804 2.45% 293,103,777
2018-06-27 2018-06-25 10.801 28,017,110 +2,580 2.44% 302,606,067
2018-06-25 2018-06-21 10.964 28,014,530 -17,202 2.47% 307,138,045
2018-06-22 2018-06-20 11.150 28,031,732 +9,461 2.47% 312,541,090
2018-06-21 2018-06-19 10.696 28,022,271 +17,203 2.47% 299,729,672
2018-06-20 2018-06-15 11.277 28,005,068 -60,209 2.47% 315,825,322
2018-06-19 2018-06-14 11.243 28,065,277 -35,265 2.47% 315,525,446
2018-06-15 2018-06-13 11.498 28,100,542 -407,699 2.48% 323,109,384
2018-06-14 2018-06-12 11.649 28,508,241 -159,123 2.51% 332,106,003
2018-06-13 2018-06-11 11.615 28,667,364 -129,019 2.53% 332,959,823
2018-06-12 2018-06-08 11.626 28,796,383 -116,117 2.54% 334,793,119
2018-06-11 2018-06-07 11.905 28,912,500 -467,908 2.55% 344,210,556
2018-06-08 2018-06-06 11.523 29,380,408 +13,762 2.59% 338,544,053
2018-06-07 2018-06-05 11.746 29,366,646 +158,029 2.59% 344,939,324
2018-06-06 2018-06-04 11.840 29,208,617 -484,422 2.62% 345,827,787
2018-06-05 2018-06-01 11.863 29,693,039 -6,811 2.66% 352,260,853
2018-06-04 2018-05-31 11.957 29,699,850 -137,920 2.66% 355,132,480
2018-06-01 2018-05-30 11.370 29,837,770 -851 2.68% 339,257,986
2018-05-31 2018-05-29 11.558 29,838,621 -168,569 2.68% 344,875,392
2018-05-30 2018-05-28 11.816 30,007,190 -127,703 2.69% 354,577,904
2018-05-29 2018-05-25 11.769 30,134,893 -33,203 2.81% 354,671,046
2018-05-28 2018-05-24 11.816 30,168,096 -26,392 2.82% 356,479,239
2018-05-25 2018-05-23 11.699 30,194,488 +34,054 2.82% 353,244,467
2018-05-24 2018-05-21 12.004 30,160,434 +2,554 2.81% 362,056,911
2018-05-18 2018-05-16 10.853 30,157,880 -24,689 2.81% 327,311,406
2018-05-16 2018-05-14 10.642 30,182,569 +3,383,292 2.82% 321,197,946
2018-05-15 2018-05-11 10.677 26,799,277 +3,406 2.51% 286,137,857
2018-05-09 2018-05-07 10.254 26,795,871 -2,596,639 2.51% 274,770,739
2018-05-08 2018-05-04 9.655 29,392,510 -919,465 2.75% 283,789,846
2018-05-07 2018-05-03 10.231 30,311,975 +10,216 2.83% 310,113,555
2018-05-04 2018-05-02 10.830 30,301,759 +352,462 2.83% 328,161,117
2018-05-03 2018-04-30 10.313 29,949,297 +3,405 2.80% 308,865,577
2018-05-02 2018-04-27 9.831 29,945,892 -4,257 2.80% 294,408,993
2018-04-30 2018-04-26 9.373 29,950,149 +8,514 2.80% 280,730,913
2018-04-25 2018-04-23 9.514 29,941,635 +32,352 2.80% 284,871,427
2018-04-24 2018-04-20 9.502 29,909,283 -122,596 2.80% 284,212,309
2018-04-23 2018-04-19 9.033 30,031,879 +161,758 2.81% 271,267,150
2018-04-20 2018-04-18 8.845 29,870,121 +4,257 2.79% 264,192,399
2018-04-19 2018-04-17 8.457 29,865,864 -34,055 2.79% 252,578,244
2018-04-18 2018-04-16 8.387 29,899,919 -181,339 2.80% 250,759,031
2018-04-16 2018-04-12 8.222 30,081,258 +29,798 2.81% 247,333,187
2018-04-13 2018-04-11 8.152 30,051,460 -1,703 2.81% 244,970,285
2018-04-12 2018-04-10 8.152 30,053,163 +5,108 2.81% 244,984,167
2018-04-11 2018-04-09 7.799 30,048,055 -30,649 2.81% 234,354,234
2018-04-10 2018-04-06 7.799 30,078,704 -7,662 2.81% 234,593,276
2018-04-09 2018-04-04 7.670 30,086,366 -59,595 2.81% 230,765,710
2018-04-06 2018-04-03 7.705 30,145,961 +114,082 2.82% 232,285,089
2018-04-04 2018-03-29 7.435 30,031,879 -18,730 2.81% 223,292,726
2018-03-29 2018-03-27 7.059 30,050,609 +33,203 2.81% 212,136,847
2018-03-28 2018-03-26 6.672 30,017,406 +315,854 2.81% 200,267,213
2018-03-27 2018-03-23 6.589 29,701,552 -158,353 2.78% 195,717,818
2018-03-26 2018-03-22 7.236 29,859,905 -103,014 2.79% 216,051,603
2018-03-23 2018-03-21 7.224 29,962,919 -54,487 2.80% 216,445,019
2018-03-22 2018-03-20 7.271 30,017,406 -129,406 2.81% 218,248,953
2018-03-21 2018-03-19 7.294 30,146,812 +254,556 2.82% 219,898,037
2018-03-20 2018-03-16 7.200 29,892,256 +1,702 2.80% 215,232,340
2018-03-19 2018-03-15 7.282 29,890,554 +11,068 2.80% 217,677,737
2018-03-14 2018-03-12 7.658 29,879,486 +8,514 2.79% 228,827,954
2018-03-13 2018-03-09 7.412 29,870,972 +8,513 2.79% 221,394,626
2018-03-12 2018-03-08 7.282 29,862,459 +4,257 2.79% 217,473,135
2018-03-09 2018-03-07 7.435 29,858,202 -24,689 2.79% 222,001,404
2018-03-07 2018-03-05 7.529 29,882,891 -49,379 2.79% 224,992,997
2018-03-05 2018-03-01 7.694 29,932,270 +1,703 2.80% 230,286,943
2018-03-02 2018-02-28 7.494 29,930,567 +17,027 2.80% 224,297,267
2018-03-01 2018-02-27 7.001 29,913,540 -38,311 2.80% 209,412,418
2018-02-28 2018-02-26 7.083 29,951,851 -13,622 2.80% 212,143,309
2018-02-27 2018-02-23 7.282 29,965,473 -282,651 2.80% 218,223,334
2018-02-26 2018-02-22 6.813 30,248,124 +104,717 2.83% 206,070,013
2018-02-23 2018-02-21 6.437 30,143,407 +20,433 2.82% 194,026,592
2018-02-22 2018-02-20 6.390 30,122,974 +21,284 2.82% 192,479,777
2018-02-20 2018-02-13 5.732 30,101,690 +3,405 2.81% 172,543,682
2018-02-14 2018-02-12 5.626 30,098,285 +8,514 2.81% 169,342,366
2018-02-13 2018-02-09 5.544 30,089,771 +51,081 2.81% 166,820,432
2018-02-12 2018-02-08 5.756 30,038,690 +116,636 2.81% 172,888,230
2018-02-09 2018-02-07 5.638 29,922,054 +97,055 2.80% 168,702,298
2018-02-08 2018-02-06 5.638 29,824,999 +3,405 2.79% 168,155,097
2018-02-07 2018-02-05 6.131 29,821,594 +79,176 2.79% 182,847,790
2018-02-01 2018-01-30 5.967 29,742,418 -5,959 2.78% 177,471,388
2018-01-31 2018-01-29 5.873 29,748,377 -3,405 2.78% 174,711,560
2018-01-30 2018-01-26 5.603 29,751,782 +8,513 2.78% 166,693,906
2018-01-26 2018-01-24 5.521 29,743,269 +17,027 2.78% 164,200,667
2018-01-25 2018-01-23 5.509 29,726,242 +10,217 2.78% 163,757,505
2018-01-24 2018-01-22 5.474 29,716,025 -9,365 2.78% 162,654,091
2018-01-23 2018-01-19 5.485 29,725,390 -356,719 2.78% 163,054,505
2018-01-22 2018-01-18 5.532 30,082,109 +17,027 2.81% 166,424,610
2018-01-11 2018-01-09 5.403 30,065,082 +28,946 2.81% 162,445,836
2018-01-04 2018-01-02 5.427 30,036,136 -11,067 2.81% 162,995,043
2018-01-02 2017-12-28 5.497 30,047,203 +1,702 2.81% 165,172,699
2017-12-29 2017-12-27 5.462 30,045,501 +137,069 2.81% 164,104,603
2017-12-27 2017-12-21 4.804 29,908,432 -42,568 2.80% 143,682,975
2017-12-22 2017-12-20 4.557 29,951,000 -40,865 2.80% 136,499,611
2017-12-21 2017-12-19 4.687 29,991,865 +6,811 2.80% 140,560,964
2017-12-15 2017-12-13 4.945 29,985,054 +19,581 2.80% 148,277,512
2017-12-14 2017-12-12 5.133 29,965,473 +2,554 2.80% 153,812,253
2017-12-13 2017-12-11 5.192 29,962,919 +51,081 2.80% 155,558,859
2017-12-12 2017-12-08 5.063 29,911,838 +8,514 2.80% 151,428,887
2017-12-07 2017-12-05 5.239 29,903,324 +6,811 2.80% 156,654,432
2017-12-06 2017-12-04 5.309 29,896,513 -64,703 2.80% 158,725,730
2017-12-05 2017-12-01 5.274 29,961,216 -5,108 2.80% 158,013,480
2017-12-01 2017-11-29 5.521 29,966,324 +4,256 2.80% 165,432,064
2017-11-30 2017-11-28 5.462 29,962,068 +50,230 2.80% 163,648,903
2017-11-29 2017-11-27 5.509 29,911,838 +26,393 2.80% 164,779,926
2017-11-28 2017-11-24 5.638 29,885,445 +122,595 2.79% 168,495,895
2017-11-27 2017-11-23 5.720 29,762,850 +23,838 2.78% 170,251,849
2017-11-24 2017-11-22 5.697 29,739,012 +17,878 2.78% 169,416,863
2017-11-23 2017-11-21 5.744 29,721,134 +37,460 2.78% 170,711,428
2017-11-22 2017-11-20 5.861 29,683,674 +48,527 2.78% 173,982,897
2017-11-20 2017-11-16 5.779 29,635,147 +4,257 2.77% 171,261,817
2017-11-17 2017-11-15 5.861 29,630,890 +9,365 2.77% 173,673,518
2017-11-16 2017-11-14 5.814 29,621,525 -43,419 2.77% 172,226,895
2017-11-14 2017-11-10 5.779 29,664,944 +21,284 2.77% 171,434,015
2017-11-13 2017-11-09 5.720 29,643,660 +10,216 2.77% 169,570,049
2017-11-10 2017-11-08 5.767 29,633,444 +56,190 2.77% 170,903,903
2017-11-09 2017-11-07 5.791 29,577,254 +5,108 2.77% 171,274,666
2017-11-08 2017-11-06 5.720 29,572,146 +8,513 2.77% 169,160,968
2017-11-07 2017-11-03 5.849 29,563,633 +163,461 2.76% 172,932,056
2017-11-02 2017-10-31 5.896 29,400,172 +10,216 2.75% 173,357,226
2017-10-31 2017-10-27 5.873 29,389,956 -111,528 2.75% 172,606,561
2017-10-30 2017-10-26 5.826 29,501,484 +68,960 2.76% 171,875,470
2017-10-27 2017-10-25 5.767 29,432,524 +63,852 2.75% 169,745,144
2017-10-25 2017-10-23 6.131 29,368,672 -851 2.75% 180,070,749
2017-10-20 2017-10-18 6.178 29,369,523 +21,284 2.75% 181,455,860
2017-10-17 2017-10-13 6.601 29,348,239 +5,108 2.74% 193,734,391
2017-10-16 2017-10-12 6.542 29,343,131 +16,176 2.74% 191,977,357
2017-10-13 2017-10-11 6.496 29,326,955 +51,081 2.74% 190,493,633
2017-10-12 2017-10-10 6.660 29,275,874 -51,081 2.74% 194,976,059
2017-10-11 2017-10-09 6.225 29,326,955 +130,257 2.74% 182,570,751
2017-10-09 2017-10-04 5.943 29,196,698 +65,555 2.73% 173,529,220
2017-10-06 2017-10-03 6.002 29,131,143 -84,285 2.72% 174,850,462
2017-10-04 2017-09-29 5.756 29,215,428 +255,407 2.73% 168,149,931
2017-10-03 2017-09-28 5.227 28,960,021 +28,095 2.71% 151,372,591
2017-09-29 2017-09-27 5.109 28,931,926 +35,757 2.71% 147,827,408
2017-09-28 2017-09-26 4.922 28,896,169 +21,284 2.70% 142,214,098
2017-09-27 2017-09-25 4.839 28,874,885 -3,405 2.70% 139,735,206
2017-09-26 2017-09-22 4.933 28,878,290 -851,357 2.70% 142,465,309
2017-09-25 2017-09-21 4.910 29,729,647 -855,614 2.78% 145,966,903
2017-09-22 2017-09-20 4.945 30,585,261 +3,406 2.86% 151,245,564
2017-09-21 2017-09-19 4.804 30,581,855 -9,109,519 2.86% 146,918,164
2017-09-19 2017-09-15 4.698 39,691,374 -936,492 3.71% 186,485,249
2017-09-18 2017-09-14 4.687 40,627,866 -851,357 3.80% 190,408,033
2017-09-15 2017-09-13 4.745 41,479,223 -1,787,850 3.88% 196,834,099
2017-09-14 2017-09-12 4.816 43,267,073 -1,447,306 4.05% 208,367,381
2017-09-13 2017-09-11 4.816 44,714,379 +82,581 4.18% 215,337,378
2017-09-12 2017-09-08 4.839 44,631,798 +65,555 4.17% 215,988,167
2017-09-11 2017-09-07 4.640 44,566,243 -25,541 4.17% 206,771,881
2017-09-08 2017-09-06 4.616 44,591,784 -62,149 4.17% 205,842,837
2017-09-06 2017-09-04 4.569 44,653,933 +22,987 4.18% 204,031,714
2017-09-05 2017-09-01 4.557 44,630,946 +9,365 4.17% 203,402,449
2017-09-04 2017-08-31 4.463 44,621,581 +17,027 4.17% 199,166,784
2017-09-01 2017-08-30 4.346 44,604,554 -84,285 4.17% 193,851,553
2017-08-29 2017-08-25 4.276 44,688,839 -851 4.18% 191,068,377
2017-08-28 2017-08-24 4.252 44,689,690 +114,082 4.18% 190,022,170
2017-08-17 2017-08-15 4.088 44,575,608 +4,257 4.17% 182,206,925
2017-08-04 2017-08-02 4.311 44,571,351 +119,190 4.17% 192,136,654
2017-08-03 2017-08-01 3.853 44,452,161 +8,513 4.16% 171,259,662
2017-08-02 2017-07-31 3.794 44,443,648 +24,690 4.16% 168,616,698
2017-07-28 2017-07-26 3.712 44,418,958 -8,514 4.15% 164,870,824
2017-07-26 2017-07-24 3.712 44,427,472 +9,365 4.15% 164,902,426
2017-07-25 2017-07-21 3.723 44,418,107 +1,703 4.15% 165,389,399
2017-07-24 2017-07-20 3.712 44,416,404 -838,587 4.15% 164,861,344
2017-07-21 2017-07-19 3.712 45,254,991 -85,136 4.23% 167,973,946
2017-07-19 2017-07-17 3.700 45,340,127 +59,595 4.24% 167,757,384
2017-07-18 2017-07-14 3.759 45,280,532 -42,567 4.23% 170,196,200
2017-07-17 2017-07-13 3.700 45,323,099 -170,272 4.24% 167,694,381
2017-07-14 2017-07-12 3.712 45,493,371 +25,541 4.25% 168,858,747
2017-07-13 2017-07-11 3.759 45,467,830 -1,703 4.25% 170,900,198
2017-07-12 2017-07-10 3.747 45,469,533 -139,622 4.25% 170,372,516
2017-07-11 2017-07-07 3.817 45,609,155 -3,406 4.27% 174,110,013
2017-07-10 2017-07-06 3.817 45,612,561 -731,409 4.27% 174,123,015
2017-07-07 2017-07-05 3.817 46,343,970 -139,622 4.33% 176,915,122
2017-07-06 2017-07-04 3.912 46,483,592 -83,433 4.35% 181,858,333
2017-07-05 2017-07-03 3.960 46,567,025 +709,863 4.35% 184,406,514
2017-06-29 2017-06-27 3.912 45,857,162 +8,384 4.38% 179,407,543
2017-06-28 2017-06-26 3.924 45,848,778 +8,383 4.38% 179,921,616
2017-06-23 2017-06-21 3.924 45,840,395 -15,091 4.38% 179,888,720
2017-06-21 2017-06-19 3.853 45,855,486 -184,443 4.38% 176,666,215
2017-06-15 2017-06-13 3.888 46,039,929 +16,768 4.40% 179,024,276
2017-06-09 2017-06-07 3.888 46,023,161 +165,999 4.40% 178,959,075
2017-06-08 2017-06-06 3.888 45,857,162 +51,141 4.38% 178,313,595
2017-06-07 2017-06-05 3.912 45,806,021 +90,545 4.38% 179,207,464
2017-06-02 2017-05-31 3.853 45,715,476 -238,938 4.37% 176,126,802
2017-05-31 2017-05-26 3.805 45,954,414 -77,969 4.39% 174,854,815
2017-05-17 2017-05-15 3.733 46,032,383 -582,674 4.40% 171,857,099
2017-05-15 2017-05-11 3.710 46,615,057 -2,005,402 4.46% 172,920,423
2017-05-12 2017-05-10 3.805 48,620,459 -2,121,099 4.65% 184,999,016
2017-04-25 2017-04-21 3.710 50,741,558 +100,606 4.85% 188,227,844
2017-04-24 2017-04-20 3.721 50,640,952 +8,384 4.84% 188,458,676
2017-04-20 2017-04-18 3.733 50,632,568 +41,919 4.84% 189,031,410
2017-04-13 2017-04-11 3.817 50,590,649 +35,212 4.84% 193,098,949
2017-04-12 2017-04-10 3.817 50,555,437 +8,383 4.83% 192,964,549
2017-04-03 2017-03-30 3.888 50,547,054 +15,091 4.83% 196,550,037
2017-03-24 2017-03-22 3.924 50,531,963 -458,593 4.83% 198,299,559
2017-03-23 2017-03-21 3.948 50,990,556 +83,838 4.87% 201,315,597
2017-03-22 2017-03-20 3.960 50,906,718 +153,423 4.87% 201,591,800
2017-03-21 2017-03-17 3.936 50,753,295 -125,757 4.85% 199,773,493
2017-03-20 2017-03-16 3.912 50,879,052 +126,596 4.86% 199,054,746
2017-03-02 2017-02-28 3.900 50,752,456 +100,605 4.85% 197,954,098
2017-02-22 2017-02-20 3.924 50,651,851 +8,384 4.84% 198,770,028
2017-02-17 2017-02-15 3.936 50,643,467 +30,181 4.84% 199,341,192
2017-02-15 2017-02-13 3.960 50,613,286 +83,838 4.84% 200,429,803
2017-01-20 2017-01-18 3.614 50,529,448 -132,464 4.83% 182,619,380
2017-01-18 2017-01-16 3.602 50,661,912 +8,384 4.84% 182,493,836
2017-01-16 2017-01-12 3.614 50,653,528 +111,505 4.84% 183,067,820
2017-01-03 2016-12-29 3.674 50,542,023 +20,959 4.83% 185,679,098
2016-12-28 2016-12-22 3.590 50,521,064 -173,544 4.83% 181,383,871
2016-12-21 2016-12-19 3.531 50,694,608 -25,152 4.85% 178,983,568
2016-12-20 2016-12-16 3.423 50,719,760 -25,151 4.85% 173,627,602
2016-12-19 2016-12-15 3.674 50,744,911 -8,384 4.85% 186,424,460
2016-12-16 2016-12-14 3.686 50,753,295 +50,303 4.85% 187,060,635
2016-12-02 2016-11-30 3.519 50,702,992 +90,545 4.85% 178,408,395
2016-11-28 2016-11-24 3.519 50,612,447 +10,060 4.84% 178,089,794
2016-11-04 2016-11-02 3.411 50,602,387 -14,252 4.84% 172,622,228
2016-10-17 2016-10-13 3.376 50,616,639 -25,151 4.84% 170,859,614
2016-10-11 2016-10-06 3.280 50,641,790 -13,414 4.84% 166,112,159
2016-09-26 2016-09-22 3.435 50,655,204 +59,524 4.84% 174,010,814
2016-09-22 2016-09-20 3.387 50,595,680 +16,768 4.84% 171,392,360
2016-09-13 2016-09-09 3.459 50,578,912 +142,524 4.84% 174,955,324
2016-09-06 2016-09-02 3.471 50,436,388 -27,666 4.82% 175,063,919
2016-09-05 2016-09-01 3.459 50,464,054 +16,767 4.82% 174,558,023
2016-09-01 2016-08-30 3.399 50,447,287 +8,384 4.82% 171,491,404
2016-08-30 2016-08-26 3.387 50,438,903 +16,768 4.82% 170,861,279
2016-08-25 2016-08-23 3.423 50,422,135 +33,535 4.82% 172,608,751
2016-08-22 2016-08-18 3.328 50,388,600 +8,384 4.82% 167,685,757
2016-08-19 2016-08-17 3.459 50,380,216 +8,384 4.82% 174,268,023
2016-08-18 2016-08-16 3.578 50,371,832 +16,767 4.82% 180,247,264
2016-08-17 2016-08-15 3.590 50,355,065 +19,283 4.81% 180,787,891
2016-08-15 2016-08-11 3.292 50,335,782 +33,535 4.81% 165,708,804
2016-08-09 2016-08-05 3.221 50,302,247 +8,384 4.81% 161,998,439
2016-08-08 2016-08-04 3.113 50,293,863 +14,252 4.81% 156,572,391
2016-08-05 2016-08-03 3.197 50,279,611 -20,959 4.81% 160,726,092
2016-08-01 2016-07-28 3.232 50,300,570 +20,959 4.81% 162,593,013
2016-07-15 2016-07-13 2.863 50,279,611 -7,545 4.81% 143,933,813
2016-06-29 2016-06-27 2.780 50,287,156 +655,919 4.81% 139,780,494
2016-06-23 2016-06-21 2.768 49,631,237 +33,097,740 4.81% 137,357,457
2016-06-07 2016-06-03 2.780 16,533,497 +56,266 1.60% 45,957,269
2016-05-12 2016-05-10 2.780 16,477,231 +4,137 1.60% 45,800,870
2016-05-11 2016-05-09 2.792 16,473,094 +41,372 1.60% 45,988,455
2016-03-24 2016-03-22 2.719 16,431,722 +63,713 1.59% 44,681,450
2016-03-22 2016-03-18 2.683 16,368,009 -33,097,739 1.59% 43,914,758
2016-03-11 2016-03-09 2.659 49,465,748 +49,647 4.79% 131,519,128
2016-03-10 2016-03-08 2.659 49,416,101 +82,744 4.79% 131,387,127
2016-03-04 2016-03-02 2.792 49,333,357 +18,204 4.78% 137,725,485
2016-02-25 2016-02-23 2.755 49,315,153 +7,447 4.78% 135,886,681
2016-02-05 2016-02-03 2.901 49,307,706 +165,488 4.78% 143,017,012
2016-02-04 2016-02-02 2.913 49,142,218 +43,855 4.76% 143,130,918
2016-01-28 2016-01-26 2.925 49,098,363 -9,145,807 4.76% 143,596,561
2016-01-26 2016-01-22 2.876 58,244,170 +224,237 5.64% 167,529,417
2016-01-22 2016-01-20 2.925 58,019,933 +190,312 5.62% 169,689,218
2016-01-21 2016-01-19 2.961 57,829,621 +310,291 5.60% 171,229,304
2016-01-15 2016-01-13 2.731 57,519,330 -28,960 5.57% 157,102,797
2016-01-13 2016-01-11 2.610 57,548,290 -83,572 5.57% 150,226,945
2016-01-11 2016-01-07 2.538 57,631,862 -158,869 5.58% 146,266,075
2016-01-04 2015-12-29 2.707 57,790,731 -23,169 5.60% 156,447,226
2015-12-21 2015-12-17 2.635 57,813,900 +5,095,887 5.60% 152,317,717
2015-12-18 2015-12-16 2.647 52,718,013 -78,607 5.62% 139,529,105
2015-12-15 2015-12-11 2.598 52,796,620 -35,580 5.63% 137,184,878
2015-12-10 2015-12-08 2.647 52,832,200 +121,634 5.63% 139,831,324
2015-12-09 2015-12-07 2.659 52,710,566 +92,674 5.62% 140,146,424
2015-12-04 2015-12-02 2.586 52,617,892 +37,235 5.61% 136,084,568
2015-11-23 2015-11-19 2.538 52,580,657 -25,651 5.60% 133,446,431
2015-11-19 2015-11-17 2.562 52,606,308 +41,372 5.60% 134,783,070
2015-11-13 2015-11-11 2.550 52,564,936 +28,133 5.60% 134,041,801
2015-11-12 2015-11-10 2.562 52,536,803 +41,372 5.60% 134,604,991
2015-08-10 2015-08-06 3.481 52,495,431 -9,929 6.43% 182,715,611
2015-08-05 2015-08-03 3.638 52,505,360 -1,656,542 6.43% 190,999,309
2015-08-04 2015-07-31 3.662 54,161,902 +7,447 6.63% 198,334,468
2015-07-30 2015-07-28 3.662 54,154,455 +2,482 6.63% 198,307,198
2015-07-28 2015-07-24 3.710 54,151,973 -8,274 6.63% 200,915,906
2015-07-22 2015-07-20 3.626 54,160,247 -10,757 6.63% 196,364,760
2015-07-16 2015-07-14 3.650 54,171,004 -1,655 6.63% 197,713,119
2015-07-15 2015-07-13 3.638 54,172,659 +1,654,887 6.63% 197,064,460
2015-07-13 2015-07-09 3.626 52,517,772 -248,233 6.43% 190,409,761
2015-07-10 2015-07-08 3.626 52,766,005 -1,687,984 6.46% 191,309,761
2015-07-09 2015-07-07 3.650 54,453,989 -95,156 6.67% 198,745,957
2015-07-08 2015-07-06 3.626 54,549,145 -2,542,734 6.68% 197,774,758
2015-07-07 2015-07-03 3.638 57,091,879 -149,768 6.99% 207,683,738
2015-07-03 2015-06-30 3.638 57,241,647 -406,274 7.01% 208,228,551
2015-06-23 2015-06-19 3.650 57,647,921 -1,406,654 7.06% 210,403,157
2015-06-22 2015-06-18 3.662 59,054,575 -84,399 7.23% 216,250,857
2015-06-19 2015-06-17 3.674 59,138,974 -828 7.24% 217,274,635
2015-06-17 2015-06-15 3.722 59,139,802 +13,239 7.24% 220,136,594
2015-06-16 2015-06-12 3.722 59,126,563 +55,439 7.24% 220,087,314
2015-06-15 2015-06-11 3.722 59,071,124 -1,733,494 7.23% 219,880,953
2015-06-01 2015-05-28 3.553 60,804,618 +364,075 7.45% 216,045,664
2015-05-28 2015-05-26 3.505 60,440,543 +1,655 7.40% 211,830,268
2015-05-22 2015-05-20 3.517 60,438,888 -200,241 7.40% 212,554,897
2015-05-21 2015-05-19 3.529 60,639,129 +91,018 7.43% 213,991,965
2015-05-20 2015-05-18 3.469 60,548,111 -8,274 7.42% 210,012,021
2015-05-14 2015-05-12 3.469 60,556,385 -119,979 7.42% 210,040,720
2015-05-13 2015-05-11 3.456 60,676,364 -81,090 7.43% 209,723,570
2015-05-11 2015-05-07 3.384 60,757,454 +248,233 7.44% 205,598,176
2015-05-05 2015-04-30 3.420 60,509,221 -716,566 7.41% 206,952,014
2015-04-30 2015-04-28 3.396 61,225,787 +1,655 7.50% 207,922,916
2015-04-29 2015-04-27 3.456 61,224,132 -41,372 7.50% 211,616,891
2015-04-28 2015-04-24 3.469 61,265,504 +661,955 7.50% 212,500,310
2015-04-27 2015-04-23 3.469 60,603,549 +212,653 7.42% 210,204,309
2015-04-24 2015-04-22 3.420 60,390,896 -87,709 7.40% 206,547,322
2015-04-23 2015-04-21 3.360 60,478,605 +9,929 7.41% 203,192,756
2015-04-22 2015-04-20 3.275 60,468,676 +49,646 7.41% 198,043,873
2015-04-21 2015-04-17 3.323 60,419,030 +16,549 7.40% 200,802,032
2015-04-20 2015-04-16 3.323 60,402,481 +28,133 7.40% 200,747,031
2015-04-17 2015-04-15 3.336 60,374,348 -827,443 7.39% 201,383,181
2015-04-16 2015-04-14 3.215 61,201,791 +118,324 7.50% 196,746,687
2015-04-15 2015-04-13 3.323 61,083,467 +11,585 7.48% 203,010,281
2015-04-13 2015-04-09 3.191 61,071,882 -19,859 7.48% 194,852,907
2015-04-09 2015-04-02 3.323 61,091,741 -85,227 7.48% 203,037,780
2015-04-08 2015-04-01 3.251 61,176,968 -387,243 7.49% 198,884,936
2015-04-02 2015-03-31 3.311 61,564,211 -511,360 7.54% 203,864,000
2015-04-01 2015-03-30 3.299 62,075,571 -124,117 7.60% 204,807,110
2015-03-30 2015-03-26 3.348 62,199,688 -1,655 7.62% 208,223,449
2015-03-27 2015-03-25 3.372 62,201,343 -8,274 7.62% 209,732,448
2015-03-25 2015-03-23 3.348 62,209,617 -562,662 7.62% 208,256,688
2015-03-20 2015-03-18 3.408 62,772,279 -33,098 7.69% 213,933,435
2015-03-09 2015-03-05 3.360 62,805,377 -10,756 7.69% 211,010,119
2015-03-06 2015-03-04 3.396 62,816,133 +198,586 7.69% 213,323,734
2015-03-05 2015-03-03 3.348 62,617,547 +269,747 7.67% 209,622,299
2015-03-04 2015-03-02 3.384 62,347,800 +74,470 7.64% 210,979,775
2015-03-02 2015-02-26 3.263 62,273,330 -170,454 7.63% 203,201,783
2015-02-27 2015-02-25 3.263 62,443,784 -93,501 7.65% 203,757,985
2015-02-11 2015-02-09 3.251 62,537,285 +82,745 7.66% 203,307,295
2015-02-06 2015-02-04 3.263 62,454,540 -4,965 7.65% 203,793,082
2015-01-28 2015-01-26 3.263 62,459,505 -248,233 7.65% 203,809,284
2015-01-26 2015-01-22 3.203 62,707,738 -8,275 7.68% 200,830,037
2015-01-08 2015-01-06 3.106 62,716,013 +209,344 7.68% 194,792,946
2015-01-07 2015-01-05 3.106 62,506,669 -9,930 7.65% 194,142,733
2015-01-05 2014-12-31 3.154 62,516,599 -2,482 7.66% 197,195,732
2014-12-23 2014-12-19 3.118 62,519,081 -828 7.66% 194,936,853
2014-12-18 2014-12-16 3.154 62,519,909 -388,898 7.66% 197,206,173
2014-12-16 2014-12-12 3.178 62,908,807 -62,058 7.70% 199,953,430
2014-12-11 2014-12-09 3.058 62,970,865 -39,717 7.71% 192,540,387
2014-12-10 2014-12-08 3.082 63,010,582 -206,861 7.72% 194,184,844
2014-12-05 2014-12-03 3.058 63,217,443 -8,275 7.74% 193,294,326
2014-12-03 2014-12-01 2.816 63,225,718 -5,792 7.74% 178,037,444
2014-12-02 2014-11-28 2.816 63,231,510 -82,744 7.74% 178,053,754
2014-12-01 2014-11-27 2.804 63,314,254 +28,960 7.75% 177,521,574
2014-11-24 2014-11-20 3.021 63,285,294 +8,275 7.75% 191,207,301
2014-11-17 2014-11-13 3.033 63,277,019 -246,578 7.75% 191,947,028
2014-11-13 2014-11-11 3.517 63,523,597 +3,309 7.78% 223,403,376
2014-11-12 2014-11-10 3.227 63,520,288 -352,491 7.78% 204,967,677
2014-11-11 2014-11-07 3.021 63,872,779 +262,300 7.82% 192,982,301
2014-11-07 2014-11-05 3.033 63,610,479 -200,241 7.79% 192,958,559
2014-10-31 2014-10-29 2.985 63,810,720 +248,233 7.81% 190,481,261
2014-10-29 2014-10-27 2.937 63,562,487 +20,686 7.78% 186,667,545
2014-10-28 2014-10-24 3.021 63,541,801 +19,031 7.78% 191,982,299
2014-10-27 2014-10-23 3.106 63,522,770 +23,168 7.78% 197,298,694
2014-10-24 2014-10-22 3.154 63,499,602 -295,397 7.78% 200,296,413
2014-10-23 2014-10-21 3.058 63,794,999 +12,412 7.81% 195,060,268
2014-10-22 2014-10-20 2.973 63,782,587 +8,274 7.81% 189,626,442
2014-10-21 2014-10-17 2.985 63,774,313 +15,722 7.81% 190,372,583
2014-10-20 2014-10-16 3.009 63,758,591 +24,823 7.81% 191,866,750
2014-10-17 2014-10-15 3.033 63,733,768 +33,098 7.81% 193,332,549
2014-10-16 2014-10-14 3.046 63,700,670 +912,670 7.80% 194,001,997
2014-10-15 2014-10-13 2.888 62,788,000 -66,196 7.69% 181,357,788
2014-10-14 2014-10-10 2.719 62,854,196 -206,861 7.70% 170,914,321
2014-10-13 2014-10-09 2.671 63,061,057 +22,341 7.72% 168,428,344
2014-10-10 2014-10-08 2.659 63,038,716 -252,370 7.72% 167,606,825
2014-10-09 2014-10-07 2.683 63,291,086 -252,370 7.75% 169,807,623
2014-10-08 2014-10-06 2.695 63,543,456 -82,744 7.78% 171,252,671
2014-10-07 2014-10-03 2.659 63,626,200 +3,304,809 7.79% 169,168,823
2014-10-06 2014-09-30 2.647 60,321,391 -83,572 7.39% 159,653,014
2014-10-03 2014-09-29 2.647 60,404,963 -388,898 7.40% 159,874,205
2014-09-30 2014-09-26 2.743 60,793,861 -41,373 7.45% 166,781,257
2014-09-29 2014-09-25 2.731 60,835,234 -24,823 7.45% 166,159,540
2014-09-26 2014-09-24 2.743 60,860,057 +9,929 7.45% 166,962,859
2014-09-24 2014-09-22 2.840 60,850,128 +355,801 7.45% 172,818,813
2014-09-23 2014-09-19 2.901 60,494,327 -37,235 7.41% 175,463,808
2014-09-19 2014-09-17 2.925 60,531,562 -124,116 7.41% 177,034,907
2014-09-18 2014-09-16 2.888 60,655,678 -4,965 7.43% 175,198,758
2014-09-17 2014-09-15 2.888 60,660,643 +206,861 7.43% 175,213,099
2014-09-15 2014-09-11 2.913 60,453,782 +55,439 7.40% 176,076,817
2014-09-12 2014-09-10 2.949 60,398,343 +124,116 7.40% 178,105,164
2014-09-11 2014-09-08 3.033 60,274,227 -959,834 7.38% 182,838,240
2014-09-10 2014-09-05 3.021 61,234,061 +71,987 7.50% 185,009,799
2014-09-08 2014-09-04 3.021 61,162,074 +23,169 7.49% 184,792,301
2014-09-05 2014-09-03 2.985 61,138,905 +41,372 7.49% 182,505,631
2014-09-04 2014-09-02 3.082 61,097,533 +296,225 7.48% 188,289,246
2014-09-03 2014-09-01 2.961 60,801,308 +1,232,063 7.45% 180,028,253
2014-09-02 2014-08-29 2.840 59,569,245 +13,239 7.30% 169,181,012
2014-09-01 2014-08-28 2.985 59,556,006 +27,306 7.29% 177,780,523
2014-08-29 2014-08-27 3.046 59,528,700 +171,280 7.29% 181,296,157
2014-08-28 2014-08-26 3.142 59,357,420 +30,616 7.27% 186,513,394
2014-08-27 2014-08-25 2.925 59,326,804 +776,142 7.27% 173,511,386
2014-08-26 2014-08-22 2.804 58,550,662 -84,399 7.17% 164,165,334
2014-08-22 2014-08-20 2.882 58,635,061 +1,655 7.18% 168,978,808
2014-08-21 2014-08-19 2.895 58,633,406 +2,590,628 7.18% 169,715,153
2014-08-20 2014-08-18 2.920 56,042,778 -237,346 7.18% 163,633,285
2014-08-19 2014-08-15 2.819 56,280,124 +4,747 7.21% 158,635,332
2014-08-18 2014-08-14 2.793 56,275,377 +268,992 7.21% 157,199,333
2014-08-15 2014-08-13 2.705 56,006,385 -5,538 7.17% 151,492,568
2014-08-14 2014-08-12 2.718 56,011,923 +79,115 7.17% 152,215,527
2014-08-13 2014-08-11 2.692 55,932,808 +150,319 7.16% 150,586,570
2014-08-11 2014-08-07 2.819 55,782,489 -81,489 7.14% 157,232,661
2014-08-08 2014-08-06 2.819 55,863,978 +43,514 7.16% 157,462,352
2014-08-07 2014-08-05 3.021 55,820,464 -79,907 7.15% 168,628,647
2014-08-06 2014-08-04 2.718 55,900,371 +916,945 7.16% 151,912,379
2014-07-02 2014-06-27 1.845 54,983,426 +158,231 7.04% 101,466,964
2013-03-06 2013-03-04 1.845 54,825,195 -3,165 7.02% 101,174,963
2012-11-26 2012-11-22 1.845 54,828,360 -787,196 7.02% 101,180,804
2012-03-28 2012-03-26 1.820 55,615,556 -6,329 7.12% 101,227,565
2012-03-23 2012-03-21 1.972 55,621,885 -106,806 7.12% 109,675,675
2012-03-22 2012-03-20 2.010 55,728,691 +30,855 7.14% 111,999,473
2012-03-21 2012-03-19 2.035 55,697,836 -7,120 7.13% 113,345,481
2012-03-20 2012-03-16 2.174 55,704,956 +5,538 7.13% 121,105,062
2012-03-19 2012-03-15 2.149 55,699,418 +363,139 7.13% 119,684,964
2012-03-16 2012-03-14 2.149 55,336,279 +11,076 7.09% 118,904,663
2012-03-13 2012-03-09 2.187 55,325,203 +46,678 7.09% 120,978,761
2012-03-12 2012-03-08 2.237 55,278,525 +39,557 7.08% 123,671,528
2012-03-07 2012-03-05 2.300 55,238,968 +7,912 7.08% 127,074,075
2012-03-06 2012-03-02 2.288 55,231,056 +78,324 7.07% 126,357,765
2012-03-05 2012-03-01 2.300 55,152,732 +47,469 7.06% 126,875,694
2012-03-02 2012-02-29 2.313 55,105,263 +254,751 7.06% 127,463,014
2012-02-24 2012-02-22 2.098 54,850,512 -79,115 7.03% 115,087,667
2012-02-21 2012-02-17 2.010 54,929,627 +2,373 7.04% 110,393,572
2012-02-20 2012-02-16 1.997 54,927,254 +791 7.04% 109,694,534
2012-02-17 2012-02-15 1.947 54,926,463 -161,395 7.04% 106,915,918
2012-02-16 2012-02-14 1.921 55,087,858 -2,373 7.06% 105,837,479
2012-02-15 2012-02-13 1.896 55,090,231 +23,735 7.06% 104,449,380
2012-02-14 2012-02-10 1.896 55,066,496 +96,520 7.05% 104,404,379
2012-02-13 2012-02-09 1.984 54,969,976 -136,869 7.04% 109,085,045
2012-02-09 2012-02-07 1.858 55,106,845 +3,164 7.06% 102,391,262
2012-02-08 2012-02-06 1.858 55,103,681 -22,152 7.06% 102,385,383
2012-02-07 2012-02-03 1.770 55,125,833 +58,545 7.06% 97,549,088
2012-02-06 2012-02-02 1.757 55,067,288 +158,231 7.05% 96,749,449
2012-01-31 2012-01-27 1.770 54,909,057 +22,943 7.03% 97,165,488
2012-01-30 2012-01-26 1.757 54,886,114 +7,121 7.03% 96,431,139
2012-01-26 2012-01-19 1.732 54,878,993 -14,241 7.03% 95,031,310
2012-01-20 2012-01-18 1.732 54,893,234 -31,646 7.03% 95,055,970
2012-01-16 2012-01-12 1.757 54,924,880 +791 7.03% 96,499,248
2012-01-12 2012-01-10 1.732 54,924,089 +71,204 7.03% 95,109,400
2011-12-30 2011-12-28 1.643 54,852,885 +791 7.03% 90,132,795
2011-12-29 2011-12-23 1.631 54,852,094 -56,172 7.03% 89,438,176
2011-12-23 2011-12-21 1.631 54,908,266 -25,317 7.03% 89,529,767
2011-12-12 2011-12-08 1.757 54,933,583 +14,241 7.04% 96,514,539
2011-12-07 2011-12-05 1.719 54,919,342 -7,912 7.03% 94,407,011
2011-12-06 2011-12-02 1.732 54,927,254 +7,912 7.04% 95,114,881
2011-12-01 2011-11-29 1.770 54,919,342 +7,911 7.03% 97,183,688
2011-11-18 2011-11-16 1.744 54,911,431 +56,172 7.11% 95,781,550
2011-11-15 2011-11-11 1.858 54,855,259 -6,329 7.11% 101,923,803
2011-11-08 2011-11-04 2.035 54,861,588 +353,645 7.11% 111,643,711
2011-11-07 2011-11-03 1.959 54,507,943 +7,120 7.06% 106,790,226
2011-11-04 2011-11-02 1.921 54,500,823 +153,484 7.06% 104,709,639
2011-11-03 2011-11-01 1.871 54,347,339 +151,110 7.04% 101,667,001
2011-10-31 2011-10-27 2.035 54,196,229 +61,710 7.02% 110,289,701
2011-10-28 2011-10-26 1.896 54,134,519 +216,775 7.01% 102,637,379
2011-10-27 2011-10-25 1.909 53,917,744 +43,514 6.98% 102,907,890
2011-10-26 2011-10-24 1.782 53,874,230 +7,911 6.98% 96,015,247
2011-10-25 2011-10-21 1.757 53,866,319 +39,558 6.98% 94,639,429
2011-10-21 2011-10-19 1.770 53,826,761 -31,646 6.89% 95,250,288
2011-10-20 2011-10-18 1.744 53,858,407 +62,501 6.90% 93,944,769
2011-10-17 2011-10-13 1.934 53,795,906 -79,115 6.89% 104,035,287
2011-10-14 2011-10-12 1.795 53,875,021 +95,729 6.90% 96,697,626
2011-10-12 2011-10-10 1.681 53,779,292 -4,747 6.89% 90,407,974
2011-10-11 2011-10-07 1.643 53,784,039 -10,285 6.89% 88,376,496
2011-10-10 2011-10-06 1.694 53,794,324 +490,514 6.89% 91,113,193
2011-10-06 2011-10-03 1.580 53,303,810 +79,116 6.83% 84,218,651
2011-10-04 2011-09-30 1.643 53,224,694 +37,184 6.81% 87,457,395
2011-10-03 2011-09-28 1.668 53,187,510 -8,703 6.81% 88,740,854
2011-09-28 2011-09-26 1.643 53,196,213 +112,344 6.81% 87,410,596
2011-09-27 2011-09-23 1.618 53,083,869 +500,008 6.80% 85,884,057
2011-09-26 2011-09-22 1.643 52,583,861 +339,404 6.73% 86,404,396
2011-09-23 2011-09-21 1.770 52,244,457 +289,562 6.69% 92,450,288
2011-09-22 2011-09-20 1.845 51,954,895 +164,559 6.65% 95,878,083
2011-09-19 2011-09-15 2.022 51,790,336 +178,801 6.63% 104,739,073
2011-09-16 2011-09-14 2.035 51,611,535 +246,839 6.61% 105,029,831
2011-09-15 2011-09-12 2.048 51,364,696 +520,578 6.58% 105,176,751
2011-09-12 2011-09-08 2.086 50,844,118 +38,767 6.51% 106,038,769
2011-09-08 2011-09-06 2.086 50,805,351 +63,292 6.51% 105,957,917
2011-09-06 2011-09-02 2.212 50,742,059 +32,437 6.50% 112,239,610
2011-09-05 2011-09-01 2.250 50,709,622 -13,449 6.49% 114,090,738
2011-09-02 2011-08-31 2.174 50,723,071 -31,647 6.49% 110,274,221
2011-08-31 2011-08-29 2.149 50,754,718 +31,647 6.50% 109,059,965
2011-08-29 2011-08-25 2.161 50,723,071 -9,494 6.49% 109,633,092
2011-08-25 2011-08-23 2.149 50,732,565 +31,646 6.50% 109,012,363
2011-08-24 2011-08-22 2.073 50,700,919 +86,235 6.49% 105,099,268
2011-08-23 2011-08-19 2.161 50,614,684 -7,911 6.48% 109,398,824
2011-08-22 2011-08-18 2.300 50,622,595 +79,115 6.48% 116,454,374
2011-08-19 2011-08-17 2.275 50,543,480 +70,413 6.47% 114,994,656
2011-08-17 2011-08-15 2.326 50,473,067 +35,601 6.46% 117,386,332
2011-08-16 2011-08-12 2.250 50,437,466 +65,666 6.46% 113,478,419
2011-08-15 2011-08-11 2.149 50,371,800 +17,405 6.45% 108,237,164
2011-08-12 2011-08-10 2.225 50,354,395 +19,779 6.45% 112,018,580
2011-08-11 2011-08-09 2.275 50,334,616 -2,489,819 6.44% 114,519,457
2011-08-10 2011-08-08 2.300 52,824,435 +18,988 6.76% 121,519,581
2011-08-09 2011-08-05 2.477 52,805,447 +59,336 6.76% 130,820,200
2011-08-08 2011-08-04 2.692 52,746,111 -1,582 6.75% 142,007,101
2011-08-05 2011-08-03 2.718 52,747,693 +67,248 6.75% 143,344,800
2011-07-27 2011-07-25 2.819 52,680,445 -110,761 6.75% 148,489,010
2011-07-26 2011-07-22 2.932 52,791,206 -47,469 6.76% 154,806,639
2011-07-25 2011-07-21 3.008 52,838,675 +93,355 6.77% 158,953,059
2011-07-21 2011-07-19 2.692 52,745,320 +36,393 6.75% 142,004,971
2011-07-20 2011-07-18 2.718 52,708,927 -73,577 6.75% 143,239,451
2011-07-19 2011-07-15 2.718 52,782,504 -14,240 6.76% 143,439,401
2011-07-18 2011-07-14 2.692 52,796,744 +126,584 6.76% 142,143,419
2011-07-15 2011-07-13 2.743 52,670,160 +31,646 6.74% 144,465,580
2011-07-14 2011-07-12 2.680 52,638,514 -2,909,066 6.74% 141,052,080
2011-07-13 2011-07-11 2.755 55,547,580 -662,986 7.11% 153,059,979
2011-07-12 2011-07-08 2.857 56,210,566 -870,267 7.20% 160,570,741
2011-07-11 2011-07-07 2.970 57,080,833 -395,576 7.31% 169,550,150
2011-07-08 2011-07-06 2.932 57,476,409 -17,405 7.36% 168,545,680
2011-07-07 2011-07-05 2.907 57,493,814 -181,965 7.36% 167,143,299
2011-07-06 2011-07-04 2.945 57,675,779 -213,611 7.38% 169,859,329
2011-07-05 2011-06-30 2.882 57,889,390 +17,405 7.41% 166,829,879
2011-06-30 2011-06-28 2.768 57,871,985 +412,190 7.41% 160,196,310
2011-06-28 2011-06-24 2.831 57,459,795 +61,710 7.36% 162,686,720
2011-06-27 2011-06-23 2.654 57,398,085 +18,196 7.35% 152,355,000
2011-06-24 2011-06-22 2.743 57,379,889 -47,469 7.35% 157,383,591
2011-06-23 2011-06-21 2.718 57,427,358 -34,810 7.35% 156,062,051
2011-06-22 2011-06-20 2.718 57,462,168 -11,868 7.36% 156,156,649
2011-06-21 2011-06-17 2.793 57,474,036 +87,027 7.36% 160,547,661
2011-06-17 2011-06-15 2.869 57,387,009 +30,064 7.35% 164,656,720
2011-06-16 2011-06-14 2.844 57,356,945 +79,115 7.34% 163,120,500
2011-06-15 2011-06-13 2.831 57,277,830 -55,381 7.33% 162,171,520
2011-06-13 2011-06-09 2.781 57,333,211 +102,850 7.34% 159,429,601
2011-06-09 2011-06-07 2.932 57,230,361 -39,557 7.33% 167,824,161
2011-06-07 2011-06-02 2.907 57,269,918 +25,316 7.33% 166,492,399
2011-06-01 2011-05-30 3.071 57,244,602 -693,840 7.33% 175,825,081
2011-05-30 2011-05-26 2.932 57,938,442 -550,642 7.42% 169,900,560
2011-05-26 2011-05-24 2.907 58,489,084 -44,304 7.49% 170,036,701
2011-05-24 2011-05-20 3.097 58,533,388 -52,216 7.49% 181,263,249
2011-05-23 2011-05-19 3.160 58,585,604 +118,672 7.50% 185,127,499
2011-05-20 2011-05-18 3.185 58,466,932 -79,115 7.49% 186,230,522
2011-05-19 2011-05-17 3.198 58,546,047 -1,422,491 7.50% 187,222,531
2011-05-17 2011-05-13 3.350 59,968,538 +12,658 7.68% 200,867,349
2011-05-16 2011-05-12 3.337 59,955,880 -30,855 7.68% 200,067,121
2011-05-13 2011-05-11 3.387 59,986,735 -7,120 7.68% 203,202,961
2011-05-09 2011-05-05 3.464 59,993,855 +2,373 7.68% 207,802,405
2011-05-06 2011-05-04 3.413 59,991,482 +641,423 7.68% 204,727,113
2011-05-05 2011-05-03 3.528 59,350,059 +126,748 7.68% 209,365,321
2011-05-04 2011-04-29 3.579 59,223,311 +68,851 7.67% 211,946,000
2011-05-03 2011-04-28 3.477 59,154,460 -117,359 7.66% 205,651,039
2011-04-29 2011-04-27 3.540 59,271,819 +5,476 7.67% 209,846,889
2011-04-28 2011-04-26 3.681 59,266,343 -34,425 7.67% 218,160,002
2011-04-27 2011-04-21 3.770 59,300,768 -311,393 7.68% 223,592,300
2011-04-26 2011-04-20 3.847 59,612,161 -43,814 7.72% 229,337,921
2011-04-21 2011-04-19 3.745 59,655,975 -33,643 7.72% 223,406,641
2011-04-20 2011-04-18 3.834 59,689,618 +35,990 7.73% 228,873,001
2011-04-19 2011-04-15 3.911 59,653,628 +16,431 7.72% 233,309,702
2011-04-18 2011-04-14 3.911 59,637,197 -23,472 7.72% 233,245,439
2011-04-15 2011-04-13 3.975 59,660,669 -53,203 7.72% 237,149,940
2011-04-14 2011-04-12 3.770 59,713,872 +66,504 7.73% 225,149,900
2011-04-13 2011-04-11 3.668 59,647,368 -115,795 7.72% 218,800,189
2011-04-12 2011-04-08 3.643 59,763,163 +232,371 7.74% 217,697,251
2011-04-11 2011-04-07 3.707 59,530,792 -251,931 7.71% 220,655,201
2011-04-08 2011-04-06 3.770 59,782,723 -14,865 7.74% 225,409,502
2011-04-07 2011-04-04 3.502 59,797,588 +673,641 7.74% 209,415,460
2011-04-06 2011-04-01 3.195 59,123,947 +869,240 7.66% 188,920,001
2011-04-04 2011-03-31 3.144 58,254,707 +15,648 7.54% 183,164,220
2011-04-01 2011-03-30 3.195 58,239,059 +539,852 7.54% 186,092,499
2011-03-30 2011-03-28 3.259 57,699,207 +1,421,609 7.47% 188,054,849
2011-03-29 2011-03-25 3.323 56,277,598 +1,822,978 7.29% 187,018,001
2011-03-28 2011-03-24 3.144 54,454,620 +758,922 7.05% 171,216,001
2011-03-25 2011-03-23 3.246 53,695,698 +125,966 6.95% 174,320,201
2011-03-24 2011-03-22 3.119 53,569,732 +33,643 6.94% 167,064,360
2011-03-23 2011-03-21 3.068 53,536,089 +14,083 6.93% 164,222,399
2011-03-22 2011-03-18 3.042 53,522,006 +586,795 6.93% 162,811,040
2011-03-21 2011-03-17 3.195 52,935,211 +222,983 6.85% 169,145,001
2011-03-18 2011-03-16 3.055 52,712,228 +480,390 6.82% 161,021,469
2011-03-17 2011-03-15 2.876 52,231,838 -514,033 6.76% 150,207,749
2011-03-16 2011-03-14 2.991 52,745,871 +234,718 6.83% 157,753,439
2011-03-15 2011-03-11 3.004 52,511,153 +4,653,679 6.80% 157,722,600
2011-03-08 2011-03-04 2.876 47,857,474 +3,912 6.20% 137,628,001
2011-03-01 2011-02-25 2.799 47,853,562 +783 5.88% 133,946,970
2011-02-28 2011-02-24 2.825 47,852,779 +46,943 5.88% 135,168,019
2011-02-25 2011-02-23 2.901 47,805,836 +117,359 5.87% 138,701,541
2011-02-24 2011-02-22 2.965 47,688,477 -18,777 5.86% 141,408,641
2011-02-23 2011-02-21 3.170 47,707,254 +41,467 5.86% 151,220,479
2011-02-21 2011-02-17 3.208 47,665,787 -6,259 5.85% 152,916,729
2011-02-18 2011-02-16 3.221 47,672,046 -27,384 5.85% 153,546,119
2011-02-17 2011-02-15 3.195 47,699,430 -359,901 5.86% 152,414,999
2011-02-16 2011-02-14 3.387 48,059,331 +39,119 5.89% 162,778,898
2011-02-15 2011-02-11 3.349 48,020,212 -17,212 5.89% 160,805,121
2011-02-08 2011-02-02 3.413 48,037,424 +1,564 5.89% 163,932,659
2011-01-31 2011-01-27 3.438 48,035,860 -91,540 5.89% 165,155,241
2011-01-28 2011-01-26 3.451 48,127,400 -2,347 5.90% 166,085,101
2011-01-21 2011-01-19 3.668 48,129,747 +40,685 5.89% 176,550,920
2011-01-20 2011-01-18 3.579 48,089,062 +32,860 5.88% 172,099,199
2011-01-19 2011-01-17 3.694 48,056,202 +31,296 5.88% 177,509,580
2011-01-18 2011-01-14 3.668 48,024,906 +68,851 5.88% 176,166,340
2011-01-14 2011-01-12 3.630 47,956,055 -4,695 5.87% 174,074,958
2011-01-13 2011-01-11 3.451 47,960,750 +62,592 5.87% 165,510,001
2011-01-11 2011-01-07 3.438 47,898,158 -7,824 5.86% 164,681,799
2011-01-10 2011-01-06 3.579 47,905,982 -91,540 5.86% 171,443,999
2011-01-07 2011-01-05 3.604 47,997,522 +136,136 5.87% 172,998,539
2011-01-06 2011-01-04 3.451 47,861,386 -14,865 5.85% 165,167,101
2011-01-04 2010-12-31 3.310 47,876,251 +114,229 5.86% 158,487,279
2011-01-03 2010-12-29 3.336 47,762,022 -100,146 5.84% 159,330,061
2010-12-30 2010-12-28 3.195 47,862,168 -24,254 5.85% 152,934,999
2010-12-29 2010-12-24 3.349 47,886,422 +782 5.86% 160,357,099
2010-12-21 2010-12-17 3.540 47,885,640 +46,944 5.86% 169,535,080
2010-12-15 2010-12-13 3.796 47,838,696 +26,081,885 5.85% 181,597,679
2010-12-14 2010-12-10 3.822 21,756,811 +19,921,315 2.66% 83,145,919
2010-12-10 2010-12-08 3.847 1,835,496 +39,119 0.22% 7,061,459
2010-12-08 2010-12-06 3.873 1,796,377 -1,564 0.22% 6,956,882
2010-12-06 2010-12-02 4.077 1,797,941 -8,607 0.22% 7,330,619
2010-12-03 2010-12-01 3.988 1,806,548 +8,607 0.22% 7,204,081
2010-12-01 2010-11-29 3.694 1,797,941 -23,472 0.22% 6,641,219
2010-11-30 2010-11-26 3.873 1,821,413 -3,130 0.22% 7,053,839
2010-11-24 2010-11-22 3.975 1,824,543 +2,347 0.22% 7,252,521
2010-11-19 2010-11-17 4.013 1,822,196 -1,564 0.22% 7,313,062
2010-11-18 2010-11-16 4.090 1,823,760 -70,416 0.22% 7,459,199
2010-11-17 2010-11-15 4.205 1,894,176 -22,689 0.23% 7,965,091
2010-11-16 2010-11-12 4.269 1,916,865 -173,692 0.23% 8,182,999
2010-11-12 2010-11-10 4.422 2,090,557 -32,860 0.26% 9,245,121
2010-11-10 2010-11-08 4.537 2,123,417 +100,146 0.26% 9,634,699
2010-11-09 2010-11-05 4.601 2,023,271 -29,731 0.25% 9,309,601
2010-11-08 2010-11-04 4.499 2,053,002 +27,384 0.25% 9,236,481
2010-11-05 2010-11-03 4.550 2,025,618 +23,472 0.25% 9,216,840
2010-11-03 2010-11-01 4.537 2,002,146 +7,041 0.24% 9,084,449
2010-11-01 2010-10-28 4.640 1,995,105 +97,800 0.24% 9,256,502
2010-10-28 2010-10-26 4.755 1,897,305 -5,477 0.23% 9,020,998
2010-10-27 2010-10-25 4.767 1,902,782 +21,125 0.23% 9,071,359
2010-10-26 2010-10-22 4.844 1,881,657 +31,295 0.23% 9,114,948
2010-10-25 2010-10-21 4.780 1,850,362 -15,648 0.23% 8,845,101
2010-10-22 2010-10-20 4.844 1,866,010 -15,647 0.23% 9,039,152
2010-10-20 2010-10-18 4.946 1,881,657 -19,560 0.23% 9,307,348
2010-10-19 2010-10-15 4.985 1,901,217 +2,347 0.23% 9,476,998
2010-10-18 2010-10-14 4.997 1,898,870 +38,337 0.23% 9,489,569
2010-10-13 2010-10-11 4.985 1,860,533 +2,347 0.23% 9,274,201
2010-10-12 2010-10-08 4.985 1,858,186 +9,389 0.23% 9,262,502
2010-10-11 2010-10-07 4.959 1,848,797 -9,389 0.23% 9,168,440
2010-10-08 2010-10-06 5.049 1,858,186 -36,772 0.23% 9,381,252
2010-10-07 2010-10-05 5.010 1,894,958 +71,198 0.23% 9,494,239
2010-10-06 2010-10-04 4.908 1,823,760 -177,604 0.22% 8,951,038
2010-10-05 2010-09-30 4.729 2,001,364 +226,894 0.24% 9,464,601
2010-10-04 2010-09-29 4.755 1,774,470 +31,296 0.22% 8,436,962
2010-09-30 2010-09-28 4.742 1,743,174 +11,736 0.21% 8,265,881
2010-09-29 2010-09-27 4.780 1,731,438 +1,565 0.21% 8,276,621
2010-09-28 2010-09-24 4.729 1,729,873 +31,296 0.21% 8,180,700
2010-09-27 2010-09-22 4.819 1,698,577 +13,300 0.21% 8,184,669
2010-09-20 2010-09-16 4.844 1,685,277 -109,535 0.21% 8,163,662
2010-09-16 2010-09-14 5.010 1,794,812 -232,371 0.22% 8,992,481
2010-09-15 2010-09-13 4.997 2,027,183 -34,425 0.25% 10,130,811
2010-09-14 2010-09-10 4.934 2,061,608 +15,648 0.25% 10,171,100
2010-09-13 2010-09-09 4.844 2,045,960 +230,806 0.25% 9,910,849
2010-09-10 2010-09-08 4.908 1,815,154 +40,684 0.22% 8,908,800
2010-09-08 2010-09-06 4.844 1,774,470 +9,389 0.22% 8,595,722
2010-09-07 2010-09-03 4.819 1,765,081 -23,472 0.22% 8,505,121
2010-09-06 2010-09-02 4.844 1,788,553 +28,167 0.22% 8,663,942
2010-09-03 2010-09-01 4.895 1,760,386 +12,518 0.22% 8,617,498
2010-09-02 2010-08-31 4.537 1,747,868 -34,425 0.21% 7,930,700
2010-09-01 2010-08-30 4.934 1,782,293 -15,648 0.22% 8,793,078
2010-08-31 2010-08-27 5.266 1,797,941 +8,606 0.22% 9,467,758
2010-08-30 2010-08-26 5.470 1,789,335 -22,689 0.22% 9,788,360
2010-08-26 2010-08-24 5.470 1,812,024 -145,526 0.22% 9,912,478
2010-08-19 2010-08-17 5.752 1,957,550 -10,171 0.24% 11,259,002
2010-08-18 2010-08-16 5.918 1,967,721 -23,472 0.24% 11,644,451
2010-08-17 2010-08-13 5.969 1,991,193 +7,824 0.24% 11,885,152
2010-08-16 2010-08-12 6.173 1,983,369 -15,648 0.24% 12,244,052
2010-08-13 2010-08-11 6.250 1,999,017 -4,694 0.24% 12,493,953
2010-08-12 2010-08-10 6.250 2,003,711 +74,327 0.25% 12,523,290
2010-08-10 2010-08-06 6.033 1,929,384 -4,694 0.24% 11,639,523
2010-08-06 2010-08-04 6.109 1,934,078 -7,824 0.24% 11,816,161
2010-08-05 2010-08-03 6.058 1,941,902 +7,824 0.24% 11,764,681
2010-08-04 2010-08-02 6.058 1,934,078 +50,073 0.24% 11,717,281
2010-08-03 2010-07-30 6.007 1,884,005 +7,824 0.23% 11,317,602
2010-08-02 2010-07-29 5.943 1,876,181 -26,601 0.23% 11,150,702
2010-07-29 2010-07-27 5.994 1,902,782 -58,680 0.23% 11,406,079
2010-07-27 2010-07-23 6.109 1,961,462 +213,594 0.24% 11,983,462
2010-07-26 2010-07-22 6.058 1,747,868 -6,259 0.21% 10,589,159
2010-07-22 2010-07-20 5.892 1,754,127 -3,130 0.21% 10,335,618
2010-07-15 2010-07-13 5.994 1,757,257 +8,606 0.21% 10,533,741
2010-07-14 2010-07-12 6.135 1,748,651 +25,037 0.21% 10,728,003
2010-07-12 2010-07-08 5.931 1,723,614 +1,565 0.21% 10,221,921
2010-07-09 2010-07-07 6.135 1,722,049 +9,389 0.21% 10,564,799
2010-07-08 2010-07-06 6.199 1,712,660 -9,389 0.21% 10,616,648
2010-07-07 2010-07-05 6.122 1,722,049 +7,824 0.21% 10,542,789
2010-07-05 2010-06-30 6.135 1,714,225 -62,592 0.21% 10,516,799
2010-06-25 2010-06-23 6.161 1,776,817 +21,907 0.22% 10,946,222
2010-06-23 2010-06-21 6.237 1,754,910 -2,347 0.21% 10,945,842
2010-06-22 2010-06-18 6.161 1,757,257 -78,239 0.21% 10,825,721
2010-06-21 2010-06-17 6.301 1,835,496 +104,058 0.22% 11,565,779
2010-06-18 2010-06-15 6.237 1,731,438 -23,472 0.21% 10,799,441
2010-06-17 2010-06-14 6.161 1,754,910 -16,430 0.21% 10,811,262
2010-06-15 2010-06-11 6.288 1,771,340 +12,518 0.22% 11,138,880
2010-06-14 2010-06-10 6.443 1,758,822 -3,912 0.22% 11,331,567
2010-06-11 2010-06-09 6.482 1,762,734 +21,238 0.22% 11,425,185
2010-06-10 2010-06-08 6.533 1,741,496 -4,638 0.22% 11,377,651
2010-06-09 2010-06-07 6.482 1,746,134 +46,378 0.22% 11,317,592
2010-06-08 2010-06-04 6.779 1,699,756 -18,551 0.21% 11,522,763
2010-06-07 2010-06-03 6.857 1,718,307 +773 0.21% 11,781,901
2010-06-02 2010-05-31 6.676 1,717,534 +77,297 0.21% 11,465,521
2010-06-01 2010-05-28 6.779 1,640,237 -48,697 0.20% 11,119,279
2010-05-31 2010-05-27 6.650 1,688,934 -13,913 0.21% 11,230,900
2010-05-28 2010-05-26 6.546 1,702,847 +7,729 0.21% 11,147,177
2010-05-26 2010-05-24 6.430 1,695,118 +7,730 0.21% 10,899,211
2010-05-25 2010-05-20 6.339 1,687,388 -68,021 0.21% 10,696,699
2010-05-24 2010-05-19 6.494 1,755,409 +28,600 0.22% 11,400,418
2010-05-20 2010-05-18 6.714 1,726,809 -29,373 0.21% 11,594,457
2010-05-19 2010-05-17 6.611 1,756,182 +4,638 0.22% 11,609,919
2010-05-18 2010-05-14 6.883 1,751,544 +11,594 0.22% 12,055,117
2010-05-17 2010-05-13 7.090 1,739,950 +61,837 0.22% 12,335,481
2010-05-14 2010-05-12 6.934 1,678,113 -23,189 0.21% 11,636,563
2010-05-13 2010-05-11 7.064 1,701,302 -4,637 0.21% 12,017,463
2010-05-11 2010-05-07 6.611 1,705,939 -8,503 0.21% 11,277,768
2010-05-10 2010-05-06 6.598 1,714,442 +25,508 0.21% 11,311,800
2010-05-07 2010-05-05 6.753 1,688,934 +4,638 0.21% 11,405,700
2010-05-06 2010-05-04 6.896 1,684,296 -38,649 0.21% 11,614,068
2010-05-04 2010-04-30 7.115 1,722,945 +100,486 0.21% 12,259,503
2010-05-03 2010-04-29 6.986 1,622,459 +7,730 0.20% 11,334,601
2010-04-30 2010-04-28 6.947 1,614,729 -183,193 0.20% 11,217,929
2010-04-29 2010-04-27 7.219 1,797,922 +13,913 0.22% 12,979,077
2010-04-28 2010-04-26 7.426 1,784,009 -432,862 0.22% 13,247,920
2010-04-27 2010-04-23 7.309 2,216,871 -103,578 0.27% 16,204,201
2010-04-26 2010-04-22 6.960 2,320,449 +307,642 0.29% 16,150,763
2010-04-23 2010-04-21 6.727 2,012,807 +3,091 0.25% 13,540,797
2010-04-22 2010-04-20 6.973 2,009,716 +74,978 0.25% 14,014,003
2010-04-21 2010-04-19 6.494 1,934,738 +36,330 0.24% 12,565,062
2010-04-19 2010-04-15 6.831 1,898,408 +11,594 0.24% 12,967,678
2010-04-15 2010-04-13 6.973 1,886,814 +58,746 0.23% 13,156,992
2010-04-14 2010-04-12 6.857 1,828,068 -1,240,613 0.23% 12,534,499
2010-04-13 2010-04-09 7.025 3,068,681 -830,940 0.38% 21,557,099
2010-04-12 2010-04-08 7.141 3,899,621 -12,368 0.48% 27,848,399
2010-04-09 2010-04-07 7.193 3,911,989 +79,616 0.48% 28,139,162
2010-04-08 2010-04-01 6.908 3,832,373 -200,199 0.47% 26,475,720
2010-04-07 2010-03-31 7.012 4,032,572 +38,649 0.50% 28,276,143
2010-04-01 2010-03-30 7.102 3,993,923 +7,729 0.49% 28,366,828
2010-03-31 2010-03-29 7.154 3,986,194 +7,730 0.49% 28,518,213
2010-03-30 2010-03-26 7.167 3,978,464 +3,865 0.49% 28,514,381
2010-03-29 2010-03-25 7.180 3,974,599 +7,730 0.49% 28,538,100
2010-03-26 2010-03-24 7.193 3,966,869 -15,460 0.49% 28,533,917
2010-03-25 2010-03-23 7.258 3,982,329 -17,005 0.49% 28,902,722
2010-03-24 2010-03-22 7.180 3,999,334 +46,378 0.50% 28,715,700
2010-03-23 2010-03-19 7.245 3,952,956 +31,692 0.49% 28,638,400
2010-03-22 2010-03-18 7.232 3,921,264 +12,367 0.49% 28,358,068
2010-03-19 2010-03-17 7.284 3,908,897 -66,475 0.48% 28,470,912
2010-03-18 2010-03-16 7.206 3,975,372 +43,286 0.49% 28,646,510
2010-03-16 2010-03-12 7.322 3,932,086 +7,730 0.49% 28,792,421
2010-03-15 2010-03-11 7.374 3,924,356 -773 0.49% 28,938,899
2010-03-11 2010-03-09 7.646 3,925,129 -1,546 0.49% 30,010,979
2010-03-10 2010-03-08 7.529 3,926,675 -19,324 0.49% 29,565,600
2010-03-09 2010-03-05 7.361 3,945,999 -7,730 0.49% 29,047,448
2010-03-08 2010-03-04 7.258 3,953,729 -20,097 0.49% 28,695,151
2010-03-04 2010-03-02 7.452 3,973,826 -27,827 0.49% 29,612,160
2010-03-03 2010-03-01 7.387 4,001,653 -10,048 0.50% 29,560,671
2010-03-02 2010-02-26 7.154 4,011,701 +11,594 0.50% 28,700,697
2010-03-01 2010-02-25 7.154 4,000,107 +58,746 0.50% 28,617,750
2010-02-26 2010-02-24 6.960 3,941,361 -38,649 0.49% 27,432,617
2010-02-25 2010-02-23 7.193 3,980,010 +41,740 0.49% 28,628,441
2010-02-24 2010-02-22 7.232 3,938,270 -4,637 0.49% 28,481,053
2010-02-23 2010-02-19 7.219 3,942,907 -17,006 0.49% 28,463,577
2010-02-22 2010-02-18 7.258 3,959,913 -773 0.49% 28,740,033
2010-02-18 2010-02-12 7.504 3,960,686 +180,875 0.49% 29,719,203
2010-02-17 2010-02-11 7.361 3,779,811 +46,378 0.47% 27,824,098
2010-02-12 2010-02-10 7.297 3,733,433 +188,604 0.46% 27,241,199
2010-02-11 2010-02-09 7.064 3,544,829 +109,761 0.44% 25,039,559
2010-02-10 2010-02-08 7.193 3,435,068 +78,843 0.43% 24,708,642
2010-02-08 2010-02-04 7.633 3,356,225 +198,653 0.42% 25,617,800
2010-02-05 2010-02-03 7.607 3,157,572 +568,131 0.39% 24,019,797
2010-02-04 2010-02-02 7.646 2,589,441 +770,648 0.32% 19,798,498
2010-02-03 2010-02-01 7.297 1,818,793 -2,318 0.23% 13,270,923
2010-02-02 2010-01-29 7.245 1,821,111 +96,620 0.23% 13,193,596
2010-02-01 2010-01-28 7.284 1,724,491 -27,053 0.21% 12,560,533
2010-01-29 2010-01-27 6.934 1,751,544 +55,653 0.22% 12,145,757
2010-01-28 2010-01-26 7.128 1,695,891 +14,687 0.21% 12,088,942
2010-01-27 2010-01-25 7.568 1,681,204 +32,464 0.21% 12,723,747
2010-01-26 2010-01-22 7.504 1,648,740 +5,411 0.20% 12,371,402
2010-01-25 2010-01-21 7.633 1,643,329 +41,740 0.20% 12,543,400
2010-01-22 2010-01-20 7.736 1,601,589 +8,503 0.20% 12,390,562
2010-01-21 2010-01-19 7.633 1,593,086 +109,761 0.20% 12,159,899
2010-01-20 2010-01-18 7.827 1,483,325 -30,145 0.18% 11,609,952
2010-01-19 2010-01-15 7.943 1,513,470 +44,832 0.19% 12,022,117
2010-01-18 2010-01-14 7.995 1,468,638 +3,865 0.18% 11,741,998
2010-01-15 2010-01-13 7.969 1,464,773 +12,367 0.18% 11,673,196
2010-01-14 2010-01-12 8.189 1,452,406 +6,957 0.18% 11,894,070
2010-01-13 2010-01-11 8.332 1,445,449 +15,459 0.18% 12,042,798
2010-01-12 2010-01-08 8.396 1,429,990 +79,616 0.18% 12,006,501
2010-01-11 2010-01-07 8.758 1,350,374 -76,524 0.17% 11,827,188
2010-01-08 2010-01-06 8.526 1,426,898 +23,189 0.18% 12,165,140
2010-01-07 2010-01-05 8.461 1,403,709 -27,827 0.17% 11,876,640
2010-01-06 2010-01-04 8.215 1,431,536 +38,649 0.18% 11,760,201
2010-01-05 2009-12-31 8.319 1,392,887 -38,649 0.17% 11,586,856
2010-01-04 2009-12-29 7.866 1,431,536 +15,459 0.18% 11,260,161
2009-12-30 2009-12-28 7.762 1,416,077 +12,368 0.18% 10,992,004
2009-12-29 2009-12-24 7.801 1,403,709 +4,638 0.17% 10,950,480
2009-12-28 2009-12-22 7.555 1,399,071 +38,648 0.17% 10,570,398
2009-12-23 2009-12-21 7.504 1,360,423 -86,572 0.17% 10,208,001
2009-12-22 2009-12-18 7.633 1,446,995 -23,189 0.18% 11,044,798
2009-12-21 2009-12-17 7.879 1,470,184 +27,054 0.18% 11,583,178
2009-12-18 2009-12-16 7.840 1,443,130 -463,781 0.18% 11,314,017
2009-12-17 2009-12-15 7.892 1,906,911 -1,539,751 0.24% 15,048,701
2009-12-16 2009-12-14 7.892 3,446,662 +13,913 0.43% 27,199,898
2009-12-15 2009-12-11 7.801 3,432,749 -24,735 0.42% 26,779,232
2009-12-10 2009-12-08 8.461 3,457,484 -6,956 0.43% 29,253,422
2009-12-09 2009-12-07 8.435 3,464,440 +28,599 0.43% 29,222,636
2009-12-08 2009-12-04 8.551 3,435,841 +64,157 0.43% 29,381,453
2009-12-07 2009-12-03 8.448 3,371,684 -773 0.42% 28,483,857
2009-12-04 2009-12-02 8.448 3,372,457 +81,934 0.42% 28,490,387
2009-12-03 2009-12-01 8.526 3,290,523 -406,581 0.41% 28,053,632
2009-12-02 2009-11-30 8.099 3,697,104 -62,610 0.46% 29,941,583
2009-12-01 2009-11-27 7.542 3,759,714 +40,967 0.47% 28,357,120
2009-11-27 2009-11-25 8.176 3,718,747 +7,730 0.46% 30,405,522
2009-11-26 2009-11-24 8.034 3,711,017 -129,859 0.46% 29,814,209
2009-11-25 2009-11-23 8.163 3,840,876 -6,183 0.48% 31,354,393
2009-11-24 2009-11-20 8.202 3,847,059 +2,319 0.48% 31,554,177
2009-11-23 2009-11-19 8.254 3,844,740 +204,063 0.48% 31,734,116
2009-11-20 2009-11-18 8.176 3,640,677 +40,967 0.45% 29,767,200
2009-11-19 2009-11-17 8.034 3,599,710 -11,594 0.45% 28,919,972
2009-11-18 2009-11-16 8.137 3,611,304 +148,409 0.45% 29,386,878
2009-11-17 2009-11-13 8.241 3,462,895 +6,184 0.43% 28,537,604
2009-11-16 2009-11-12 8.409 3,456,711 -6,956 0.43% 29,068,002
2009-11-13 2009-11-11 8.241 3,463,667 +127,539 0.43% 28,543,966
2009-11-12 2009-11-10 8.668 3,336,128 +4,638 0.41% 28,917,201
2009-11-11 2009-11-09 9.082 3,331,490 -6,184 0.41% 30,256,200
2009-11-10 2009-11-06 9.211 3,337,674 -23,189 0.41% 30,744,162
2009-11-09 2009-11-05 9.147 3,360,863 +22,416 0.42% 30,740,362
2009-11-06 2009-11-04 8.707 3,338,447 +415,084 0.41% 29,066,872
2009-11-05 2009-11-03 8.810 2,923,363 +51,016 0.36% 25,755,418
2009-11-04 2009-11-02 8.914 2,872,347 -17,779 0.36% 25,603,237
2009-11-03 2009-10-30 8.707 2,890,126 +81,162 0.36% 25,163,474
2009-11-02 2009-10-29 8.034 2,808,964 -95,075 0.35% 22,567,140
2009-10-30 2009-10-28 7.297 2,904,039 -194,015 0.36% 21,189,480
2009-10-29 2009-10-27 7.271 3,098,054 +200,199 0.38% 22,524,961
2009-10-28 2009-10-23 7.465 2,897,855 +391,121 0.36% 21,631,728
2009-10-27 2009-10-22 7.284 2,506,734 +718,860 0.31% 18,258,092
2009-10-23 2009-10-21 6.999 1,787,874 +779,924 0.22% 12,513,331
2009-10-22 2009-10-20 7.077 1,007,950 +296,820 0.12% 7,132,882
2009-10-21 2009-10-19 6.300 711,130 -61,065 0.09% 4,480,399
2009-10-20 2009-10-16 6.287 772,195 -15,459 0.10% 4,855,143
2009-10-19 2009-10-15 6.300 787,654 +64,156 0.10% 4,962,531
2009-10-16 2009-10-14 6.443 723,498 +7,730 0.09% 4,661,283
2009-10-15 2009-10-13 6.378 715,768 +101,259 0.09% 4,565,180
2009-10-14 2009-10-12 6.559 614,509 -23,189 0.08% 4,030,649
2009-10-13 2009-10-09 6.365 637,698 -133,724 0.08% 4,058,999
2009-10-12 2009-10-08 6.598 771,422 0.10% 5,089,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top