History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 328,000 | +0 | 0.02% | 826,560 |
| 2025-10-13 | 2025-10-09 | 2.500 | 328,000 | +0 | 0.02% | 820,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 328,000 | +0 | 0.02% | 836,400 |
| 2025-10-09 | 2025-10-06 | 2.550 | 328,000 | +0 | 0.02% | 836,400 |
| 2025-10-08 | 2025-10-03 | 2.560 | 328,000 | +0 | 0.02% | 839,680 |
| 2025-10-06 | 2025-10-02 | 2.560 | 328,000 | +0 | 0.02% | 839,680 |
| 2025-10-03 | 2025-09-30 | 2.650 | 328,000 | +0 | 0.02% | 869,200 |
| 2025-10-02 | 2025-09-29 | 2.600 | 328,000 | +0 | 0.02% | 852,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 328,000 | +0 | 0.02% | 839,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 328,000 | +0 | 0.02% | 839,680 |
| 2025-09-26 | 2025-09-24 | 2.620 | 328,000 | +0 | 0.02% | 859,360 |
| 2025-09-25 | 2025-09-23 | 2.600 | 328,000 | +0 | 0.02% | 852,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 328,000 | +0 | 0.02% | 846,240 |
| 2025-09-23 | 2025-09-19 | 2.510 | 328,000 | +0 | 0.02% | 823,280 |
| 2025-09-22 | 2025-09-18 | 2.550 | 328,000 | +0 | 0.02% | 836,400 |
| 2025-09-19 | 2025-09-17 | 2.550 | 328,000 | +0 | 0.02% | 836,400 |
| 2025-09-18 | 2025-09-16 | 2.510 | 328,000 | +0 | 0.02% | 823,280 |
| 2025-09-17 | 2025-09-15 | 2.600 | 328,000 | +0 | 0.02% | 852,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 328,000 | +0 | 0.02% | 833,120 |
| 2025-09-15 | 2025-09-11 | 2.570 | 328,000 | +0 | 0.02% | 842,960 |
| 2025-09-12 | 2025-09-10 | 2.540 | 328,000 | +0 | 0.02% | 833,120 |
| 2025-09-11 | 2025-09-09 | 2.480 | 328,000 | +0 | 0.02% | 813,440 |
| 2025-09-10 | 2025-09-08 | 2.500 | 328,000 | +0 | 0.02% | 820,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 328,000 | +0 | 0.02% | 849,520 |
| 2025-09-08 | 2025-09-04 | 2.550 | 328,000 | +0 | 0.02% | 836,400 |
| 2025-09-05 | 2025-09-03 | 2.580 | 328,000 | +0 | 0.02% | 846,240 |
| 2025-09-04 | 2025-09-02 | 2.590 | 328,000 | +0 | 0.02% | 849,520 |
| 2025-09-03 | 2025-09-01 | 2.520 | 328,000 | +0 | 0.02% | 826,560 |
| 2025-09-02 | 2025-08-29 | 2.470 | 328,000 | +0 | 0.02% | 810,160 |
| 2025-09-01 | 2025-08-28 | 2.470 | 328,000 | +0 | 0.02% | 810,160 |
| 2025-08-29 | 2025-08-27 | 2.590 | 328,000 | +0 | 0.02% | 849,520 |
| 2025-08-28 | 2025-08-26 | 2.680 | 328,000 | +0 | 0.02% | 879,040 |
| 2025-08-27 | 2025-08-25 | 2.660 | 328,000 | +0 | 0.02% | 872,480 |
| 2025-08-26 | 2025-08-22 | 2.600 | 328,000 | +0 | 0.02% | 852,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 328,000 | +0 | 0.02% | 842,960 |
| 2025-08-22 | 2025-08-20 | 2.580 | 328,000 | +0 | 0.02% | 846,240 |
| 2025-08-21 | 2025-08-19 | 2.580 | 328,000 | +0 | 0.02% | 846,240 |
| 2025-08-20 | 2025-08-18 | 2.500 | 328,000 | +0 | 0.02% | 820,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 328,000 | +0 | 0.02% | 816,720 |
| 2025-08-18 | 2025-08-14 | 2.510 | 328,000 | +0 | 0.02% | 823,280 |
| 2025-08-15 | 2025-08-13 | 2.510 | 328,000 | +0 | 0.02% | 823,280 |
| 2025-08-14 | 2025-08-12 | 2.520 | 328,000 | +0 | 0.02% | 826,560 |
| 2025-08-13 | 2025-08-11 | 2.480 | 328,000 | +0 | 0.02% | 813,440 |
| 2025-08-12 | 2025-08-08 | 2.520 | 328,000 | +0 | 0.02% | 826,560 |
| 2025-08-11 | 2025-08-07 | 2.550 | 328,000 | +0 | 0.02% | 836,400 |
| 2025-08-08 | 2025-08-06 | 2.600 | 328,000 | +0 | 0.02% | 852,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 328,000 | +0 | 0.02% | 849,520 |
| 2025-08-06 | 2025-08-04 | 2.560 | 328,000 | +0 | 0.02% | 839,680 |
| 2025-08-05 | 2025-08-01 | 2.510 | 328,000 | +0 | 0.02% | 823,280 |
| 2025-08-04 | 2025-07-31 | 2.400 | 328,000 | +0 | 0.02% | 787,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 328,000 | +0 | 0.02% | 820,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 328,000 | +0 | 0.02% | 833,120 |
| 2025-07-30 | 2025-07-28 | 2.450 | 328,000 | +0 | 0.02% | 803,600 |
| 2025-07-29 | 2025-07-25 | 2.300 | 328,000 | +0 | 0.02% | 754,400 |
| 2025-07-28 | 2025-07-24 | 2.360 | 328,000 | +0 | 0.02% | 774,080 |
| 2025-07-25 | 2025-07-23 | 2.340 | 328,000 | +0 | 0.02% | 767,520 |
| 2025-07-24 | 2025-07-22 | 2.510 | 328,000 | +0 | 0.02% | 823,280 |
| 2025-07-23 | 2025-07-21 | 2.460 | 328,000 | +0 | 0.02% | 806,880 |
| 2025-07-22 | 2025-07-18 | 2.350 | 328,000 | +0 | 0.02% | 770,800 |
| 2025-07-21 | 2025-07-17 | 2.300 | 328,000 | +0 | 0.02% | 754,400 |
| 2025-07-18 | 2025-07-16 | 2.300 | 328,000 | +0 | 0.02% | 754,400 |
| 2025-07-17 | 2025-07-15 | 2.230 | 328,000 | +0 | 0.02% | 731,440 |
| 2025-07-16 | 2025-07-14 | 2.160 | 328,000 | +0 | 0.02% | 708,480 |
| 2025-07-15 | 2025-07-11 | 2.100 | 328,000 | +0 | 0.02% | 688,800 |
| 2025-07-14 | 2025-07-10 | 2.050 | 328,000 | +0 | 0.02% | 672,400 |
| 2025-07-11 | 2025-07-09 | 2.090 | 328,000 | +0 | 0.02% | 685,520 |
| 2025-07-10 | 2025-07-08 | 2.100 | 328,000 | +0 | 0.02% | 688,800 |
| 2025-07-09 | 2025-07-07 | 2.010 | 328,000 | +0 | 0.02% | 659,280 |
| 2025-07-08 | 2025-07-04 | 2.080 | 328,000 | +0 | 0.02% | 682,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 328,000 | +0 | 0.02% | 688,800 |
| 2025-07-04 | 2025-07-02 | 2.080 | 328,000 | +0 | 0.02% | 682,240 |
| 2025-07-03 | 2025-06-30 | 2.050 | 328,000 | +0 | 0.02% | 672,400 |
| 2025-07-02 | 2025-06-27 | 1.980 | 328,000 | +0 | 0.02% | 649,440 |
| 2025-06-30 | 2025-06-26 | 2.000 | 328,000 | +0 | 0.02% | 656,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 328,000 | +0 | 0.02% | 656,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 328,000 | +0 | 0.02% | 642,880 |
| 2025-06-25 | 2025-06-23 | 2.000 | 328,000 | +0 | 0.02% | 656,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 328,000 | +0 | 0.02% | 642,880 |
| 2025-06-23 | 2025-06-19 | 1.940 | 328,000 | +0 | 0.02% | 636,320 |
| 2025-06-20 | 2025-06-18 | 2.000 | 328,000 | +0 | 0.02% | 656,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 328,000 | +0 | 0.02% | 662,560 |
| 2025-06-18 | 2025-06-16 | 1.970 | 328,000 | +0 | 0.02% | 646,160 |
| 2025-06-17 | 2025-06-13 | 1.940 | 328,000 | +0 | 0.02% | 636,320 |
| 2025-06-16 | 2025-06-12 | 1.930 | 328,000 | +0 | 0.02% | 633,040 |
| 2025-06-13 | 2025-06-11 | 1.970 | 328,000 | +0 | 0.02% | 646,160 |
| 2025-06-12 | 2025-06-10 | 1.960 | 328,000 | +0 | 0.02% | 642,880 |
| 2025-06-11 | 2025-06-09 | 1.950 | 328,000 | +0 | 0.02% | 639,600 |
| 2025-06-10 | 2025-06-06 | 1.960 | 328,000 | +0 | 0.02% | 642,880 |
| 2025-06-09 | 2025-06-05 | 1.950 | 328,000 | +0 | 0.02% | 639,600 |
| 2025-06-06 | 2025-06-04 | 1.950 | 328,000 | +0 | 0.02% | 639,600 |
| 2025-06-05 | 2025-06-03 | 1.920 | 328,000 | +0 | 0.02% | 629,760 |
| 2025-06-04 | 2025-06-02 | 1.982 | 328,000 | +0 | 0.02% | 650,075 |
| 2025-06-03 | 2025-05-30 | 2.013 | 328,000 | +10,250 | 0.02% | 660,232 |
| 2025-06-02 | 2025-05-29 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-05-30 | 2025-05-28 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-05-28 | 2025-05-26 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-05-27 | 2025-05-23 | 1.972 | 317,750 | +0 | 0.02% | 626,480 |
| 2025-05-26 | 2025-05-22 | 1.972 | 317,750 | +0 | 0.02% | 626,480 |
| 2025-05-23 | 2025-05-21 | 1.982 | 317,750 | +0 | 0.02% | 629,760 |
| 2025-05-22 | 2025-05-20 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-05-21 | 2025-05-19 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2025-05-20 | 2025-05-16 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2025-05-19 | 2025-05-15 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-05-16 | 2025-05-14 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2025-05-15 | 2025-05-13 | 2.044 | 317,750 | +0 | 0.02% | 649,440 |
| 2025-05-14 | 2025-05-12 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-05-12 | 2025-05-08 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-05-09 | 2025-05-07 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-05-08 | 2025-05-06 | 1.982 | 317,750 | +0 | 0.02% | 629,760 |
| 2025-05-07 | 2025-05-02 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-05-06 | 2025-04-30 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-05-02 | 2025-04-29 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-04-30 | 2025-04-28 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-04-29 | 2025-04-25 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-04-28 | 2025-04-24 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-04-25 | 2025-04-23 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2025-04-24 | 2025-04-22 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-23 | 2025-04-17 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-22 | 2025-04-16 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-04-17 | 2025-04-15 | 2.044 | 317,750 | +0 | 0.02% | 649,440 |
| 2025-04-16 | 2025-04-14 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-04-15 | 2025-04-11 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-04-14 | 2025-04-10 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-11 | 2025-04-09 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-10 | 2025-04-08 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-09 | 2025-04-07 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-08 | 2025-04-03 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-07 | 2025-04-02 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-03 | 2025-04-01 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-02 | 2025-03-31 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-04-01 | 2025-03-28 | 2.219 | 317,750 | +0 | 0.02% | 705,200 |
| 2025-03-31 | 2025-03-27 | 2.230 | 317,750 | +0 | 0.02% | 708,480 |
| 2025-03-28 | 2025-03-26 | 2.281 | 317,750 | +0 | 0.02% | 724,880 |
| 2025-03-27 | 2025-03-25 | 2.271 | 317,750 | +0 | 0.02% | 721,600 |
| 2025-03-26 | 2025-03-24 | 2.364 | 317,750 | +0 | 0.02% | 751,120 |
| 2025-03-25 | 2025-03-21 | 2.364 | 317,750 | +0 | 0.02% | 751,120 |
| 2025-03-24 | 2025-03-20 | 2.385 | 317,750 | +0 | 0.02% | 757,680 |
| 2025-03-21 | 2025-03-19 | 2.354 | 317,750 | +0 | 0.02% | 747,840 |
| 2025-03-20 | 2025-03-18 | 2.415 | 317,750 | +0 | 0.02% | 767,520 |
| 2025-03-19 | 2025-03-17 | 2.508 | 317,750 | +0 | 0.02% | 797,040 |
| 2025-03-18 | 2025-03-14 | 2.519 | 317,750 | +0 | 0.02% | 800,320 |
| 2025-03-17 | 2025-03-13 | 2.230 | 317,750 | +0 | 0.02% | 708,480 |
| 2025-03-14 | 2025-03-12 | 2.261 | 317,750 | +0 | 0.02% | 718,320 |
| 2025-03-13 | 2025-03-11 | 2.240 | 317,750 | +0 | 0.02% | 711,760 |
| 2025-03-12 | 2025-03-10 | 2.219 | 317,750 | +0 | 0.02% | 705,200 |
| 2025-03-11 | 2025-03-07 | 2.168 | 317,750 | +0 | 0.02% | 688,800 |
| 2025-03-10 | 2025-03-06 | 2.168 | 317,750 | +0 | 0.02% | 688,800 |
| 2025-03-07 | 2025-03-05 | 2.147 | 317,750 | +0 | 0.02% | 682,240 |
| 2025-03-06 | 2025-03-04 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2025-03-05 | 2025-03-03 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2025-03-04 | 2025-02-28 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-03-03 | 2025-02-27 | 2.054 | 317,750 | +0 | 0.02% | 652,720 |
| 2025-02-28 | 2025-02-26 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2025-02-27 | 2025-02-25 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2025-02-26 | 2025-02-24 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2025-02-25 | 2025-02-21 | 1.982 | 317,750 | +0 | 0.02% | 629,760 |
| 2025-02-24 | 2025-02-20 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2025-02-21 | 2025-02-19 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2025-02-20 | 2025-02-18 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2025-02-19 | 2025-02-17 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2025-02-18 | 2025-02-14 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-02-17 | 2025-02-13 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2025-02-14 | 2025-02-12 | 1.982 | 317,750 | +0 | 0.02% | 629,760 |
| 2025-02-13 | 2025-02-11 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2025-02-12 | 2025-02-10 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2025-02-11 | 2025-02-07 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-02-10 | 2025-02-06 | 1.910 | 317,750 | +0 | 0.02% | 606,800 |
| 2025-02-07 | 2025-02-05 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2025-02-06 | 2025-02-04 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2025-02-05 | 2025-02-03 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2025-02-04 | 2025-01-28 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2025-02-03 | 2025-01-24 | 1.910 | 317,750 | +0 | 0.02% | 606,800 |
| 2025-01-27 | 2025-01-23 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-01-24 | 2025-01-22 | 1.982 | 317,750 | +0 | 0.02% | 629,760 |
| 2025-01-23 | 2025-01-21 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2025-01-22 | 2025-01-20 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2025-01-21 | 2025-01-17 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-01-20 | 2025-01-16 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-01-17 | 2025-01-15 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2025-01-16 | 2025-01-14 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2025-01-15 | 2025-01-13 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2025-01-14 | 2025-01-10 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2025-01-13 | 2025-01-09 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2025-01-10 | 2025-01-08 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2025-01-09 | 2025-01-07 | 1.899 | 317,750 | +0 | 0.02% | 603,520 |
| 2025-01-08 | 2025-01-06 | 1.899 | 317,750 | +0 | 0.02% | 603,520 |
| 2025-01-07 | 2025-01-03 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2025-01-06 | 2025-01-02 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2025-01-03 | 2024-12-31 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2025-01-02 | 2024-12-27 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2024-12-30 | 2024-12-24 | 2.054 | 317,750 | +0 | 0.02% | 652,720 |
| 2024-12-27 | 2024-12-20 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2024-12-23 | 2024-12-19 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2024-12-20 | 2024-12-18 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2024-12-19 | 2024-12-17 | 1.972 | 317,750 | +0 | 0.02% | 626,480 |
| 2024-12-18 | 2024-12-16 | 1.972 | 317,750 | +0 | 0.02% | 626,480 |
| 2024-12-17 | 2024-12-13 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2024-12-16 | 2024-12-12 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-12-13 | 2024-12-11 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-12-12 | 2024-12-10 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2024-12-11 | 2024-12-09 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-12-10 | 2024-12-06 | 2.054 | 317,750 | +0 | 0.02% | 652,720 |
| 2024-12-09 | 2024-12-05 | 2.044 | 317,750 | +0 | 0.02% | 649,440 |
| 2024-12-06 | 2024-12-04 | 2.095 | 317,750 | +0 | 0.02% | 665,840 |
| 2024-12-05 | 2024-12-03 | 2.095 | 317,750 | +0 | 0.02% | 665,840 |
| 2024-12-04 | 2024-12-02 | 2.106 | 317,750 | +0 | 0.02% | 669,120 |
| 2024-12-03 | 2024-11-29 | 2.106 | 317,750 | +0 | 0.02% | 669,120 |
| 2024-12-02 | 2024-11-28 | 2.106 | 317,750 | +0 | 0.02% | 669,120 |
| 2024-11-29 | 2024-11-27 | 2.054 | 317,750 | +0 | 0.02% | 652,720 |
| 2024-11-28 | 2024-11-26 | 2.054 | 317,750 | +0 | 0.02% | 652,720 |
| 2024-11-27 | 2024-11-25 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-11-26 | 2024-11-22 | 2.085 | 317,750 | +0 | 0.02% | 662,560 |
| 2024-11-25 | 2024-11-21 | 2.116 | 317,750 | +0 | 0.02% | 672,400 |
| 2024-11-22 | 2024-11-20 | 2.116 | 317,750 | +0 | 0.02% | 672,400 |
| 2024-11-21 | 2024-11-19 | 2.157 | 317,750 | +0 | 0.02% | 685,520 |
| 2024-11-20 | 2024-11-18 | 2.168 | 317,750 | +0 | 0.02% | 688,800 |
| 2024-11-19 | 2024-11-15 | 2.085 | 317,750 | +0 | 0.02% | 662,560 |
| 2024-11-18 | 2024-11-14 | 2.116 | 317,750 | +0 | 0.02% | 672,400 |
| 2024-11-15 | 2024-11-13 | 2.095 | 317,750 | +0 | 0.02% | 665,840 |
| 2024-11-14 | 2024-11-12 | 2.199 | 317,750 | +0 | 0.02% | 698,640 |
| 2024-11-13 | 2024-11-11 | 2.250 | 317,750 | +0 | 0.02% | 715,040 |
| 2024-11-12 | 2024-11-08 | 2.261 | 317,750 | +0 | 0.02% | 718,320 |
| 2024-11-11 | 2024-11-07 | 2.219 | 317,750 | +0 | 0.02% | 705,200 |
| 2024-11-08 | 2024-11-06 | 2.116 | 317,750 | +0 | 0.02% | 672,400 |
| 2024-11-07 | 2024-11-05 | 2.137 | 317,750 | +0 | 0.02% | 678,960 |
| 2024-11-06 | 2024-11-04 | 2.095 | 317,750 | +0 | 0.02% | 665,840 |
| 2024-11-05 | 2024-11-01 | 2.126 | 317,750 | +0 | 0.02% | 675,680 |
| 2024-11-04 | 2024-10-31 | 2.085 | 317,750 | +0 | 0.02% | 662,560 |
| 2024-11-01 | 2024-10-30 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 317,750 | +0 | 0.02% | 662,560 |
| 2024-10-30 | 2024-10-28 | 2.085 | 317,750 | +0 | 0.02% | 662,560 |
| 2024-10-29 | 2024-10-25 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-10-25 | 2024-10-23 | 2.095 | 317,750 | +0 | 0.02% | 665,840 |
| 2024-10-24 | 2024-10-22 | 2.054 | 317,750 | +0 | 0.02% | 652,720 |
| 2024-10-23 | 2024-10-21 | 2.044 | 317,750 | +0 | 0.02% | 649,440 |
| 2024-10-22 | 2024-10-18 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-10-21 | 2024-10-17 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-10-18 | 2024-10-16 | 1.951 | 317,750 | +0 | 0.02% | 619,920 |
| 2024-10-17 | 2024-10-15 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-10-16 | 2024-10-14 | 2.095 | 317,750 | +0 | 0.02% | 665,840 |
| 2024-10-15 | 2024-10-10 | 2.168 | 317,750 | +0 | 0.02% | 688,800 |
| 2024-10-14 | 2024-10-09 | 2.106 | 317,750 | +0 | 0.02% | 669,120 |
| 2024-10-10 | 2024-10-08 | 2.385 | 317,750 | +0 | 0.02% | 757,680 |
| 2024-10-09 | 2024-10-07 | 2.581 | 317,750 | +0 | 0.02% | 820,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 317,750 | +0 | 0.02% | 813,440 |
| 2024-10-07 | 2024-10-03 | 2.488 | 317,750 | +0 | 0.02% | 790,480 |
| 2024-10-04 | 2024-10-02 | 2.601 | 317,750 | +0 | 0.02% | 826,560 |
| 2024-10-03 | 2024-09-30 | 2.436 | 317,750 | +0 | 0.02% | 774,080 |
| 2024-10-02 | 2024-09-27 | 2.209 | 317,750 | +0 | 0.02% | 701,920 |
| 2024-09-30 | 2024-09-26 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-09-26 | 2024-09-24 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2024-09-25 | 2024-09-23 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-24 | 2024-09-20 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-23 | 2024-09-19 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2024-09-20 | 2024-09-17 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2024-09-19 | 2024-09-16 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2024-09-17 | 2024-09-13 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2024-09-16 | 2024-09-12 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-13 | 2024-09-11 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-12 | 2024-09-10 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2024-09-11 | 2024-09-09 | 1.879 | 317,750 | +0 | 0.02% | 596,960 |
| 2024-09-10 | 2024-09-05 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-09 | 2024-09-04 | 1.941 | 317,750 | +0 | 0.02% | 616,640 |
| 2024-09-05 | 2024-09-03 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-04 | 2024-09-02 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-03 | 2024-08-30 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-09-02 | 2024-08-29 | 1.899 | 317,750 | +0 | 0.02% | 603,520 |
| 2024-08-30 | 2024-08-28 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-08-29 | 2024-08-27 | 1.910 | 317,750 | +0 | 0.02% | 606,800 |
| 2024-08-28 | 2024-08-26 | 1.910 | 317,750 | +0 | 0.02% | 606,800 |
| 2024-08-27 | 2024-08-23 | 1.920 | 317,750 | +0 | 0.02% | 610,080 |
| 2024-08-26 | 2024-08-22 | 1.910 | 317,750 | +0 | 0.02% | 606,800 |
| 2024-08-23 | 2024-08-21 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-08-22 | 2024-08-20 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-08-21 | 2024-08-19 | 1.930 | 317,750 | +0 | 0.02% | 613,360 |
| 2024-08-20 | 2024-08-16 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2024-08-19 | 2024-08-15 | 1.961 | 317,750 | +0 | 0.02% | 623,200 |
| 2024-08-16 | 2024-08-14 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-08-15 | 2024-08-13 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2024-08-14 | 2024-08-12 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2024-08-13 | 2024-08-09 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2024-08-12 | 2024-08-08 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2024-08-09 | 2024-08-07 | 2.003 | 317,750 | +0 | 0.02% | 636,320 |
| 2024-08-08 | 2024-08-06 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-08-07 | 2024-08-05 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2024-08-06 | 2024-08-02 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2024-08-05 | 2024-08-01 | 1.992 | 317,750 | +0 | 0.02% | 633,040 |
| 2024-08-02 | 2024-07-31 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-08-01 | 2024-07-30 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2024-07-31 | 2024-07-29 | 2.034 | 317,750 | +0 | 0.02% | 646,160 |
| 2024-07-30 | 2024-07-26 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2024-07-29 | 2024-07-25 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2024-07-26 | 2024-07-24 | 2.023 | 317,750 | +0 | 0.02% | 642,880 |
| 2024-07-25 | 2024-07-23 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2024-07-23 | 2024-07-19 | 2.168 | 317,750 | +0 | 0.02% | 688,800 |
| 2024-07-22 | 2024-07-18 | 2.116 | 317,750 | +0 | 0.02% | 672,400 |
| 2024-07-19 | 2024-07-17 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-07-17 | 2024-07-15 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 317,750 | +0 | 0.02% | 639,600 |
| 2024-07-15 | 2024-07-11 | 1.982 | 317,750 | +0 | 0.02% | 629,760 |
| 2024-07-12 | 2024-07-10 | 2.065 | 317,750 | +0 | 0.02% | 656,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 317,750 | +0 | 0.02% | 659,280 |
| 2024-07-10 | 2024-07-08 | 2.147 | 317,750 | +0 | 0.02% | 682,240 |
| 2024-07-09 | 2024-07-05 | 2.250 | 317,750 | +0 | 0.02% | 715,040 |
| 2024-07-08 | 2024-07-04 | 2.250 | 317,750 | +0 | 0.02% | 715,040 |
| 2024-07-05 | 2024-07-03 | 2.281 | 317,750 | +0 | 0.02% | 724,880 |
| 2024-07-04 | 2024-07-02 | 2.281 | 317,750 | +0 | 0.02% | 724,880 |
| 2024-07-03 | 2024-06-28 | 2.292 | 317,750 | +0 | 0.02% | 728,160 |
| 2024-07-02 | 2024-06-27 | 2.323 | 317,750 | +0 | 0.02% | 738,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 317,750 | +0 | 0.02% | 741,280 |
| 2024-06-27 | 2024-06-25 | 2.364 | 317,750 | +0 | 0.02% | 751,120 |
| 2024-06-26 | 2024-06-24 | 2.354 | 317,750 | +0 | 0.02% | 747,840 |
| 2024-06-25 | 2024-06-21 | 2.312 | 317,750 | +0 | 0.02% | 734,720 |
| 2024-06-24 | 2024-06-20 | 2.302 | 317,750 | +0 | 0.02% | 731,440 |
| 2024-06-21 | 2024-06-19 | 2.323 | 317,750 | +0 | 0.02% | 738,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 317,750 | +0 | 0.02% | 734,720 |
| 2024-06-19 | 2024-06-17 | 2.312 | 317,750 | +0 | 0.02% | 734,720 |
| 2024-06-18 | 2024-06-14 | 2.312 | 317,750 | +0 | 0.02% | 734,720 |
| 2024-06-17 | 2024-06-13 | 2.323 | 317,750 | +0 | 0.02% | 738,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 317,750 | +0 | 0.02% | 731,440 |
| 2024-06-13 | 2024-06-11 | 2.343 | 317,750 | +0 | 0.02% | 744,560 |
| 2024-06-12 | 2024-06-07 | 2.333 | 317,750 | +0 | 0.02% | 741,280 |
| 2024-06-11 | 2024-06-06 | 2.374 | 317,750 | +0 | 0.02% | 754,400 |
| 2024-06-07 | 2024-06-05 | 2.374 | 317,750 | +0 | 0.02% | 754,400 |
| 2024-06-06 | 2024-06-04 | 2.374 | 317,750 | +0 | 0.02% | 754,400 |
| 2024-06-05 | 2024-06-03 | 2.468 | 317,750 | +0 | 0.02% | 784,278 |
| 2024-06-04 | 2024-05-31 | 2.447 | 317,750 | +6,790 | 0.02% | 777,575 |
| 2024-06-03 | 2024-05-30 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-05-31 | 2024-05-29 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-05-30 | 2024-05-28 | 2.510 | 310,960 | +0 | 0.02% | 780,639 |
| 2024-05-29 | 2024-05-27 | 2.510 | 310,960 | +0 | 0.02% | 780,639 |
| 2024-05-28 | 2024-05-24 | 2.500 | 310,960 | +0 | 0.02% | 777,359 |
| 2024-05-27 | 2024-05-23 | 2.510 | 310,960 | +0 | 0.02% | 780,639 |
| 2024-05-24 | 2024-05-22 | 2.532 | 310,960 | +0 | 0.02% | 787,199 |
| 2024-05-23 | 2024-05-21 | 2.553 | 310,960 | +0 | 0.02% | 793,759 |
| 2024-05-22 | 2024-05-20 | 2.574 | 310,960 | +0 | 0.02% | 800,319 |
| 2024-05-21 | 2024-05-17 | 2.489 | 310,960 | +0 | 0.02% | 774,079 |
| 2024-05-20 | 2024-05-16 | 2.458 | 310,960 | +0 | 0.02% | 764,239 |
| 2024-05-17 | 2024-05-14 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-05-16 | 2024-05-13 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-05-14 | 2024-05-10 | 2.415 | 310,960 | +0 | 0.02% | 751,119 |
| 2024-05-13 | 2024-05-09 | 2.384 | 310,960 | +0 | 0.02% | 741,279 |
| 2024-05-10 | 2024-05-08 | 2.373 | 310,960 | +0 | 0.02% | 737,999 |
| 2024-05-09 | 2024-05-07 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-05-08 | 2024-05-06 | 2.489 | 310,960 | +0 | 0.02% | 774,079 |
| 2024-05-07 | 2024-05-03 | 2.532 | 310,960 | +0 | 0.02% | 787,199 |
| 2024-05-06 | 2024-05-02 | 2.510 | 310,960 | +0 | 0.02% | 780,639 |
| 2024-05-03 | 2024-04-30 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-05-02 | 2024-04-29 | 2.458 | 310,960 | +0 | 0.02% | 764,239 |
| 2024-04-30 | 2024-04-26 | 2.405 | 310,960 | +0 | 0.02% | 747,839 |
| 2024-04-29 | 2024-04-25 | 2.415 | 310,960 | +0 | 0.02% | 751,119 |
| 2024-04-26 | 2024-04-24 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-04-25 | 2024-04-23 | 2.373 | 310,960 | +0 | 0.02% | 737,999 |
| 2024-04-24 | 2024-04-22 | 2.373 | 310,960 | +0 | 0.02% | 737,999 |
| 2024-04-23 | 2024-04-19 | 2.363 | 310,960 | +0 | 0.02% | 734,719 |
| 2024-04-22 | 2024-04-18 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-04-19 | 2024-04-17 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-04-18 | 2024-04-16 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-04-17 | 2024-04-15 | 2.415 | 310,960 | +0 | 0.02% | 751,119 |
| 2024-04-16 | 2024-04-12 | 2.447 | 310,960 | +0 | 0.02% | 760,959 |
| 2024-04-15 | 2024-04-11 | 2.479 | 310,960 | +0 | 0.02% | 770,799 |
| 2024-04-12 | 2024-04-10 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-04-11 | 2024-04-09 | 2.500 | 310,960 | +0 | 0.02% | 777,359 |
| 2024-04-10 | 2024-04-08 | 2.479 | 310,960 | +0 | 0.02% | 770,799 |
| 2024-04-09 | 2024-04-05 | 2.458 | 310,960 | +0 | 0.02% | 764,239 |
| 2024-04-08 | 2024-04-03 | 2.510 | 310,960 | +0 | 0.02% | 780,639 |
| 2024-04-05 | 2024-04-02 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-04-03 | 2024-03-28 | 2.479 | 310,960 | +0 | 0.02% | 770,799 |
| 2024-04-02 | 2024-03-27 | 2.489 | 310,960 | +0 | 0.02% | 774,079 |
| 2024-03-28 | 2024-03-26 | 2.489 | 310,960 | +0 | 0.02% | 774,079 |
| 2024-03-27 | 2024-03-25 | 2.500 | 310,960 | +0 | 0.02% | 777,359 |
| 2024-03-26 | 2024-03-22 | 2.489 | 310,960 | +0 | 0.02% | 774,079 |
| 2024-03-25 | 2024-03-21 | 2.500 | 310,960 | +0 | 0.02% | 777,359 |
| 2024-03-22 | 2024-03-20 | 2.500 | 310,960 | +0 | 0.02% | 777,359 |
| 2024-03-21 | 2024-03-19 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-03-20 | 2024-03-18 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-03-19 | 2024-03-15 | 2.373 | 310,960 | +0 | 0.02% | 737,999 |
| 2024-03-18 | 2024-03-14 | 2.489 | 310,960 | +0 | 0.02% | 774,079 |
| 2024-03-15 | 2024-03-13 | 2.542 | 310,960 | +0 | 0.02% | 790,479 |
| 2024-03-14 | 2024-03-12 | 2.574 | 310,960 | +0 | 0.02% | 800,319 |
| 2024-03-13 | 2024-03-11 | 2.679 | 310,960 | +0 | 0.02% | 833,119 |
| 2024-03-12 | 2024-03-08 | 2.605 | 310,960 | +0 | 0.02% | 810,159 |
| 2024-03-11 | 2024-03-07 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-03-08 | 2024-03-06 | 2.437 | 310,960 | +0 | 0.02% | 757,679 |
| 2024-03-07 | 2024-03-05 | 2.426 | 310,960 | +0 | 0.02% | 754,399 |
| 2024-03-06 | 2024-03-04 | 2.500 | 310,960 | +0 | 0.02% | 777,359 |
| 2024-03-05 | 2024-03-01 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-03-04 | 2024-02-29 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-03-01 | 2024-02-28 | 2.700 | 310,960 | +0 | 0.02% | 839,679 |
| 2024-02-29 | 2024-02-27 | 2.795 | 310,960 | +0 | 0.02% | 869,199 |
| 2024-02-28 | 2024-02-26 | 2.774 | 310,960 | +0 | 0.02% | 862,639 |
| 2024-02-27 | 2024-02-23 | 2.742 | 310,960 | +0 | 0.02% | 852,799 |
| 2024-02-26 | 2024-02-22 | 2.753 | 310,960 | +0 | 0.02% | 856,079 |
| 2024-02-23 | 2024-02-21 | 2.742 | 310,960 | +0 | 0.02% | 852,799 |
| 2024-02-22 | 2024-02-20 | 2.827 | 310,960 | +0 | 0.02% | 879,039 |
| 2024-02-21 | 2024-02-19 | 2.785 | 310,960 | +0 | 0.02% | 865,919 |
| 2024-02-20 | 2024-02-16 | 2.837 | 310,960 | +0 | 0.02% | 882,319 |
| 2024-02-19 | 2024-02-15 | 2.827 | 310,960 | +0 | 0.02% | 879,039 |
| 2024-02-16 | 2024-02-14 | 2.753 | 310,960 | +0 | 0.02% | 856,079 |
| 2024-02-15 | 2024-02-09 | 2.753 | 310,960 | +0 | 0.02% | 856,079 |
| 2024-02-14 | 2024-02-07 | 2.732 | 310,960 | +0 | 0.02% | 849,519 |
| 2024-02-08 | 2024-02-06 | 2.658 | 310,960 | +0 | 0.02% | 826,559 |
| 2024-02-07 | 2024-02-05 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-02-06 | 2024-02-02 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-02-05 | 2024-02-01 | 2.563 | 310,960 | +0 | 0.02% | 797,039 |
| 2024-02-02 | 2024-01-31 | 2.637 | 310,960 | +0 | 0.02% | 819,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 310,960 | +0 | 0.02% | 806,879 |
| 2024-01-31 | 2024-01-29 | 2.584 | 310,960 | +0 | 0.02% | 803,599 |
| 2024-01-30 | 2024-01-26 | 2.584 | 310,960 | +0 | 0.02% | 803,599 |
| 2024-01-29 | 2024-01-25 | 2.658 | 310,960 | +0 | 0.02% | 826,559 |
| 2024-01-26 | 2024-01-24 | 2.637 | 310,960 | +0 | 0.02% | 819,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 310,960 | +0 | 0.02% | 813,439 |
| 2024-01-24 | 2024-01-22 | 2.616 | 310,960 | +0 | 0.02% | 813,439 |
| 2024-01-23 | 2024-01-19 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-01-22 | 2024-01-18 | 2.658 | 310,960 | +0 | 0.02% | 826,559 |
| 2024-01-19 | 2024-01-17 | 2.658 | 310,960 | +0 | 0.02% | 826,559 |
| 2024-01-18 | 2024-01-16 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-01-17 | 2024-01-15 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-01-16 | 2024-01-12 | 2.742 | 310,960 | +0 | 0.02% | 852,799 |
| 2024-01-15 | 2024-01-11 | 2.732 | 310,960 | +0 | 0.02% | 849,519 |
| 2024-01-12 | 2024-01-10 | 2.669 | 310,960 | +0 | 0.02% | 829,839 |
| 2024-01-11 | 2024-01-09 | 2.690 | 310,960 | +0 | 0.02% | 836,399 |
| 2024-01-10 | 2024-01-08 | 2.795 | 310,960 | +0 | 0.02% | 869,199 |
| 2024-01-09 | 2024-01-05 | 2.700 | 310,960 | +0 | 0.02% | 839,679 |
| 2024-01-08 | 2024-01-04 | 2.753 | 310,960 | +0 | 0.02% | 856,079 |
| 2024-01-05 | 2024-01-03 | 2.827 | 310,960 | +0 | 0.02% | 879,039 |
| 2024-01-04 | 2024-01-02 | 2.858 | 310,960 | +0 | 0.02% | 888,879 |
| 2024-01-03 | 2023-12-29 | 2.753 | 310,960 | +0 | 0.02% | 856,079 |
| 2024-01-02 | 2023-12-28 | 2.679 | 310,960 | +0 | 0.02% | 833,119 |
| 2023-12-29 | 2023-12-27 | 2.700 | 310,960 | +0 | 0.02% | 839,679 |
| 2023-12-28 | 2023-12-22 | 2.626 | 310,960 | +0 | 0.02% | 816,719 |
| 2023-12-27 | 2023-12-21 | 2.827 | 310,960 | +0 | 0.02% | 879,039 |
| 2023-12-22 | 2023-12-20 | 2.880 | 310,960 | +0 | 0.02% | 895,439 |
| 2023-12-21 | 2023-12-19 | 2.869 | 310,960 | +0 | 0.02% | 892,159 |
| 2023-12-20 | 2023-12-18 | 2.922 | 310,960 | +0 | 0.02% | 908,559 |
| 2023-12-19 | 2023-12-15 | 2.911 | 310,960 | +0 | 0.02% | 905,279 |
| 2023-12-18 | 2023-12-14 | 2.922 | 310,960 | +0 | 0.02% | 908,559 |
| 2023-12-15 | 2023-12-13 | 2.922 | 310,960 | +0 | 0.02% | 908,559 |
| 2023-12-14 | 2023-12-12 | 2.837 | 310,960 | +0 | 0.02% | 882,319 |
| 2023-12-13 | 2023-12-11 | 2.858 | 310,960 | +0 | 0.02% | 888,879 |
| 2023-12-12 | 2023-12-08 | 2.848 | 310,960 | +0 | 0.02% | 885,599 |
| 2023-12-11 | 2023-12-07 | 2.932 | 310,960 | +0 | 0.02% | 911,839 |
| 2023-12-08 | 2023-12-06 | 2.943 | 310,960 | +0 | 0.02% | 915,119 |
| 2023-12-07 | 2023-12-05 | 2.890 | 310,960 | +0 | 0.02% | 898,719 |
| 2023-12-06 | 2023-12-04 | 2.922 | 310,960 | +0 | 0.02% | 908,559 |
| 2023-12-05 | 2023-12-01 | 2.848 | 310,960 | +0 | 0.02% | 885,599 |
| 2023-12-04 | 2023-11-30 | 2.827 | 310,960 | +0 | 0.02% | 879,039 |
| 2023-12-01 | 2023-11-29 | 2.827 | 310,960 | +0 | 0.02% | 879,039 |
| 2023-11-30 | 2023-11-28 | 2.806 | 310,960 | +0 | 0.02% | 872,479 |
| 2023-11-29 | 2023-11-27 | 3.133 | 310,960 | +0 | 0.02% | 974,159 |
| 2023-11-28 | 2023-11-24 | 3.196 | 310,960 | +0 | 0.02% | 993,838 |
| 2023-11-27 | 2023-11-23 | 3.112 | 310,960 | +0 | 0.02% | 967,599 |
| 2023-11-24 | 2023-11-22 | 3.175 | 310,960 | +0 | 0.02% | 987,279 |
| 2023-11-23 | 2023-11-21 | 3.122 | 310,960 | +0 | 0.02% | 970,879 |
| 2023-11-22 | 2023-11-20 | 3.101 | 310,960 | +0 | 0.02% | 964,319 |
| 2023-11-21 | 2023-11-17 | 3.112 | 310,960 | +0 | 0.02% | 967,599 |
| 2023-11-20 | 2023-11-16 | 3.069 | 310,960 | +0 | 0.02% | 954,479 |
| 2023-11-17 | 2023-11-15 | 3.059 | 310,960 | +0 | 0.02% | 951,199 |
| 2023-11-16 | 2023-11-14 | 2.996 | 310,960 | +0 | 0.02% | 931,519 |
| 2023-11-15 | 2023-11-13 | 2.985 | 310,960 | +0 | 0.02% | 928,239 |
| 2023-11-14 | 2023-11-10 | 3.027 | 310,960 | +0 | 0.02% | 941,359 |
| 2023-11-13 | 2023-11-09 | 2.964 | 310,960 | +0 | 0.02% | 921,679 |
| 2023-11-10 | 2023-11-08 | 3.017 | 310,960 | +0 | 0.02% | 938,079 |
| 2023-11-09 | 2023-11-07 | 3.133 | 310,960 | +0 | 0.02% | 974,159 |
| 2023-11-08 | 2023-11-06 | 3.143 | 310,960 | +0 | 0.02% | 977,439 |
| 2023-11-07 | 2023-11-03 | 3.112 | 310,960 | +0 | 0.02% | 967,599 |
| 2023-11-06 | 2023-11-02 | 3.112 | 310,960 | +0 | 0.02% | 967,599 |
| 2023-11-03 | 2023-11-01 | 2.953 | 310,960 | +0 | 0.02% | 918,399 |
| 2023-11-02 | 2023-10-31 | 2.901 | 310,960 | +0 | 0.02% | 901,999 |
| 2023-11-01 | 2023-10-30 | 2.858 | 310,960 | +0 | 0.02% | 888,879 |
| 2023-10-31 | 2023-10-27 | 2.858 | 310,960 | +0 | 0.02% | 888,879 |
| 2023-10-30 | 2023-10-26 | 2.922 | 310,960 | +0 | 0.02% | 908,559 |
| 2023-10-27 | 2023-10-25 | 2.848 | 310,960 | +0 | 0.02% | 885,599 |
| 2023-10-26 | 2023-10-24 | 2.837 | 310,960 | +0 | 0.02% | 882,319 |
| 2023-10-25 | 2023-10-20 | 2.880 | 310,960 | +0 | 0.02% | 895,439 |
| 2023-10-24 | 2023-10-19 | 2.858 | 310,960 | +0 | 0.02% | 888,879 |
| 2023-10-20 | 2023-10-18 | 3.006 | 310,960 | +0 | 0.02% | 934,799 |
| 2023-10-19 | 2023-10-17 | 2.932 | 310,960 | +0 | 0.02% | 911,839 |
| 2023-10-18 | 2023-10-16 | 3.017 | 310,960 | +0 | 0.02% | 938,079 |
| 2023-10-17 | 2023-10-13 | 3.164 | 310,960 | +0 | 0.02% | 983,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 310,960 | +0 | 0.02% | 951,199 |
| 2023-10-13 | 2023-10-11 | 3.059 | 310,960 | +0 | 0.02% | 951,199 |
| 2023-10-12 | 2023-10-10 | 2.953 | 310,960 | +0 | 0.02% | 918,399 |
| 2023-10-11 | 2023-10-09 | 3.027 | 310,960 | +0 | 0.02% | 941,359 |
| 2023-10-10 | 2023-10-06 | 3.027 | 310,960 | +0 | 0.02% | 941,359 |
| 2023-10-09 | 2023-10-05 | 3.017 | 310,960 | +0 | 0.02% | 938,079 |
| 2023-10-06 | 2023-10-04 | 3.017 | 310,960 | +0 | 0.02% | 938,079 |
| 2023-10-05 | 2023-10-03 | 3.017 | 310,960 | +0 | 0.02% | 938,079 |
| 2023-10-04 | 2023-09-29 | 3.048 | 310,960 | +0 | 0.02% | 947,919 |
| 2023-10-03 | 2023-09-28 | 3.112 | 310,960 | +0 | 0.02% | 967,599 |
| 2023-09-29 | 2023-09-27 | 3.122 | 310,960 | +0 | 0.02% | 970,879 |
| 2023-09-28 | 2023-09-26 | 3.112 | 310,960 | +0 | 0.02% | 967,599 |
| 2023-09-27 | 2023-09-25 | 3.122 | 310,960 | +0 | 0.02% | 970,879 |
| 2023-09-26 | 2023-09-22 | 3.164 | 310,960 | +0 | 0.02% | 983,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 310,960 | +0 | 0.02% | 980,719 |
| 2023-09-22 | 2023-09-20 | 3.143 | 310,960 | +0 | 0.02% | 977,439 |
| 2023-09-21 | 2023-09-19 | 3.143 | 310,960 | +0 | 0.02% | 977,439 |
| 2023-09-20 | 2023-09-18 | 3.238 | 310,960 | +0 | 0.02% | 1,006,958 |
| 2023-09-19 | 2023-09-15 | 3.270 | 310,960 | +0 | 0.02% | 1,016,798 |
| 2023-09-18 | 2023-09-14 | 3.291 | 310,960 | +0 | 0.02% | 1,023,358 |
| 2023-09-15 | 2023-09-13 | 3.386 | 310,960 | +0 | 0.02% | 1,052,878 |
| 2023-09-14 | 2023-09-12 | 3.375 | 310,960 | +0 | 0.02% | 1,049,598 |
| 2023-09-13 | 2023-09-11 | 3.302 | 310,960 | +0 | 0.02% | 1,026,638 |
| 2023-09-12 | 2023-09-07 | 3.302 | 310,960 | +0 | 0.02% | 1,026,638 |
| 2023-09-11 | 2023-09-06 | 3.365 | 310,960 | +0 | 0.02% | 1,046,318 |
| 2023-09-07 | 2023-09-05 | 3.375 | 310,960 | +0 | 0.02% | 1,049,598 |
| 2023-09-06 | 2023-09-04 | 3.386 | 310,960 | +0 | 0.02% | 1,052,878 |
| 2023-09-05 | 2023-08-31 | 3.449 | 310,960 | +0 | 0.02% | 1,072,558 |
| 2023-09-04 | 2023-08-30 | 3.344 | 310,960 | +0 | 0.02% | 1,039,758 |
| 2023-08-31 | 2023-08-29 | 3.323 | 310,960 | +0 | 0.02% | 1,033,198 |
| 2023-08-30 | 2023-08-28 | 3.280 | 310,960 | +0 | 0.02% | 1,020,078 |
| 2023-08-29 | 2023-08-25 | 3.481 | 310,960 | +0 | 0.02% | 1,082,398 |
| 2023-08-28 | 2023-08-24 | 3.534 | 310,960 | +0 | 0.02% | 1,098,798 |
| 2023-08-25 | 2023-08-23 | 3.512 | 310,960 | +0 | 0.02% | 1,092,238 |
| 2023-08-24 | 2023-08-22 | 3.512 | 310,960 | +0 | 0.02% | 1,092,238 |
| 2023-08-23 | 2023-08-21 | 3.512 | 310,960 | +0 | 0.02% | 1,092,238 |
| 2023-08-22 | 2023-08-18 | 3.555 | 310,960 | +0 | 0.02% | 1,105,358 |
| 2023-08-21 | 2023-08-17 | 3.544 | 310,960 | +0 | 0.02% | 1,102,078 |
| 2023-08-18 | 2023-08-16 | 3.555 | 310,960 | +0 | 0.02% | 1,105,358 |
| 2023-08-17 | 2023-08-15 | 3.597 | 310,960 | +0 | 0.02% | 1,118,478 |
| 2023-08-16 | 2023-08-14 | 3.597 | 310,960 | +0 | 0.02% | 1,118,478 |
| 2023-08-15 | 2023-08-11 | 3.639 | 310,960 | +0 | 0.02% | 1,131,598 |
| 2023-08-14 | 2023-08-10 | 3.576 | 310,960 | +0 | 0.02% | 1,111,918 |
| 2023-08-11 | 2023-08-09 | 3.692 | 310,960 | +0 | 0.02% | 1,147,998 |
| 2023-08-10 | 2023-08-08 | 3.671 | 310,960 | +0 | 0.02% | 1,141,438 |
| 2023-08-09 | 2023-08-07 | 3.713 | 310,960 | +0 | 0.02% | 1,154,558 |
| 2023-08-08 | 2023-08-04 | 3.702 | 310,960 | +0 | 0.02% | 1,151,278 |
| 2023-08-07 | 2023-08-03 | 3.861 | 310,960 | +0 | 0.02% | 1,200,478 |
| 2023-08-04 | 2023-08-02 | 3.839 | 310,960 | +0 | 0.02% | 1,193,918 |
| 2023-08-03 | 2023-08-01 | 3.692 | 310,960 | +0 | 0.02% | 1,147,998 |
| 2023-08-02 | 2023-07-31 | 3.818 | 310,960 | +0 | 0.02% | 1,187,358 |
| 2023-08-01 | 2023-07-28 | 3.734 | 310,960 | +0 | 0.02% | 1,161,118 |
| 2023-07-31 | 2023-07-27 | 3.628 | 310,960 | +0 | 0.02% | 1,128,318 |
| 2023-07-28 | 2023-07-26 | 3.597 | 310,960 | +0 | 0.02% | 1,118,478 |
| 2023-07-27 | 2023-07-25 | 3.628 | 310,960 | +0 | 0.02% | 1,128,318 |
| 2023-07-26 | 2023-07-24 | 3.586 | 310,960 | +0 | 0.02% | 1,115,198 |
| 2023-07-25 | 2023-07-21 | 3.681 | 310,960 | +0 | 0.02% | 1,144,718 |
| 2023-07-24 | 2023-07-20 | 3.681 | 310,960 | +0 | 0.02% | 1,144,718 |
| 2023-07-21 | 2023-07-19 | 3.776 | 310,960 | +0 | 0.02% | 1,174,238 |
| 2023-07-20 | 2023-07-18 | 3.776 | 310,960 | +0 | 0.02% | 1,174,238 |
| 2023-07-19 | 2023-07-14 | 3.723 | 310,960 | +0 | 0.02% | 1,157,838 |
| 2023-07-18 | 2023-07-13 | 3.745 | 310,960 | +0 | 0.02% | 1,164,398 |
| 2023-07-14 | 2023-07-12 | 3.766 | 310,960 | +0 | 0.02% | 1,170,958 |
| 2023-07-13 | 2023-07-11 | 3.818 | 310,960 | +0 | 0.02% | 1,187,358 |
| 2023-07-12 | 2023-07-10 | 3.766 | 310,960 | +0 | 0.02% | 1,170,958 |
| 2023-07-11 | 2023-07-07 | 3.692 | 310,960 | +0 | 0.02% | 1,147,998 |
| 2023-07-10 | 2023-07-06 | 3.628 | 310,960 | +0 | 0.02% | 1,128,318 |
| 2023-07-07 | 2023-07-05 | 3.544 | 310,960 | +0 | 0.02% | 1,102,078 |
| 2023-07-06 | 2023-07-04 | 3.576 | 310,960 | +0 | 0.02% | 1,111,918 |
| 2023-07-05 | 2023-07-03 | 3.555 | 310,960 | +0 | 0.02% | 1,105,358 |
| 2023-07-04 | 2023-06-30 | 3.618 | 310,960 | +0 | 0.02% | 1,125,038 |
| 2023-07-03 | 2023-06-29 | 3.576 | 310,960 | +0 | 0.02% | 1,111,918 |
| 2023-06-30 | 2023-06-28 | 3.628 | 310,960 | +0 | 0.02% | 1,128,318 |
| 2023-06-29 | 2023-06-27 | 3.618 | 310,960 | +0 | 0.02% | 1,125,038 |
| 2023-06-28 | 2023-06-26 | 3.586 | 310,960 | +0 | 0.02% | 1,115,198 |
| 2023-06-27 | 2023-06-23 | 3.607 | 310,960 | +0 | 0.02% | 1,121,758 |
| 2023-06-26 | 2023-06-21 | 3.723 | 310,960 | +0 | 0.02% | 1,157,838 |
| 2023-06-23 | 2023-06-20 | 3.723 | 310,960 | +0 | 0.02% | 1,157,838 |
| 2023-06-21 | 2023-06-19 | 3.713 | 310,960 | +0 | 0.02% | 1,154,558 |
| 2023-06-20 | 2023-06-16 | 3.713 | 310,960 | +0 | 0.02% | 1,154,558 |
| 2023-06-19 | 2023-06-15 | 3.618 | 310,960 | +0 | 0.02% | 1,125,038 |
| 2023-06-16 | 2023-06-14 | 3.650 | 310,960 | +0 | 0.02% | 1,134,878 |
| 2023-06-15 | 2023-06-13 | 3.607 | 310,960 | +0 | 0.02% | 1,121,758 |
| 2023-06-14 | 2023-06-12 | 3.618 | 310,960 | +0 | 0.02% | 1,125,038 |
| 2023-06-13 | 2023-06-09 | 3.586 | 310,960 | +0 | 0.02% | 1,115,198 |
| 2023-06-12 | 2023-06-08 | 3.597 | 310,960 | +0 | 0.02% | 1,118,478 |
| 2023-06-09 | 2023-06-07 | 3.586 | 310,960 | +0 | 0.02% | 1,115,198 |
| 2023-06-08 | 2023-06-06 | 3.576 | 310,960 | +0 | 0.02% | 1,111,918 |
| 2023-06-07 | 2023-06-05 | 3.660 | 310,960 | +0 | 0.02% | 1,138,158 |
| 2023-06-06 | 2023-06-02 | 3.618 | 310,960 | +0 | 0.02% | 1,125,038 |
| 2023-06-05 | 2023-06-01 | 3.607 | 310,960 | +0 | 0.02% | 1,121,758 |
| 2023-06-02 | 2023-05-31 | 3.598 | 310,960 | +0 | 0.02% | 1,118,837 |
| 2023-06-01 | 2023-05-30 | 3.705 | 310,960 | +5,569 | 0.02% | 1,152,235 |
| 2023-05-31 | 2023-05-29 | 3.705 | 305,391 | +0 | 0.02% | 1,131,600 |
| 2023-05-30 | 2023-05-25 | 3.705 | 305,391 | +0 | 0.02% | 1,131,600 |
| 2023-05-29 | 2023-05-24 | 3.759 | 305,391 | +0 | 0.02% | 1,148,000 |
| 2023-05-25 | 2023-05-23 | 3.705 | 305,391 | +0 | 0.02% | 1,131,600 |
| 2023-05-24 | 2023-05-22 | 3.738 | 305,391 | +0 | 0.02% | 1,141,440 |
| 2023-05-23 | 2023-05-19 | 3.759 | 305,391 | +0 | 0.02% | 1,148,000 |
| 2023-05-22 | 2023-05-18 | 3.759 | 305,391 | +0 | 0.02% | 1,148,000 |
| 2023-05-19 | 2023-05-17 | 3.705 | 305,391 | +0 | 0.02% | 1,131,600 |
| 2023-05-18 | 2023-05-16 | 3.727 | 305,391 | +0 | 0.02% | 1,138,160 |
| 2023-05-17 | 2023-05-15 | 3.824 | 305,391 | +0 | 0.02% | 1,167,680 |
| 2023-05-16 | 2023-05-12 | 3.845 | 305,391 | +0 | 0.02% | 1,174,240 |
| 2023-05-15 | 2023-05-11 | 3.781 | 305,391 | +0 | 0.02% | 1,154,560 |
| 2023-05-12 | 2023-05-10 | 3.899 | 305,391 | +0 | 0.02% | 1,190,640 |
| 2023-05-11 | 2023-05-09 | 3.813 | 305,391 | +0 | 0.02% | 1,164,400 |
| 2023-05-10 | 2023-05-08 | 3.931 | 305,391 | +0 | 0.02% | 1,200,480 |
| 2023-05-09 | 2023-05-05 | 3.985 | 305,391 | +0 | 0.02% | 1,216,880 |
| 2023-05-08 | 2023-05-04 | 4.049 | 305,391 | +0 | 0.02% | 1,236,560 |
| 2023-05-05 | 2023-05-03 | 4.049 | 305,391 | +0 | 0.02% | 1,236,560 |
| 2023-05-04 | 2023-05-02 | 4.017 | 305,391 | +0 | 0.02% | 1,226,720 |
| 2023-05-03 | 2023-04-28 | 4.017 | 305,391 | +0 | 0.02% | 1,226,720 |
| 2023-05-02 | 2023-04-27 | 4.028 | 305,391 | +0 | 0.02% | 1,230,000 |
| 2023-04-28 | 2023-04-26 | 3.963 | 305,391 | +0 | 0.02% | 1,210,320 |
| 2023-04-27 | 2023-04-25 | 3.995 | 305,391 | +0 | 0.02% | 1,220,160 |
| 2023-04-26 | 2023-04-24 | 4.114 | 305,391 | +0 | 0.02% | 1,256,240 |
| 2023-04-25 | 2023-04-21 | 4.114 | 305,391 | +0 | 0.02% | 1,256,240 |
| 2023-04-24 | 2023-04-20 | 4.178 | 305,391 | +0 | 0.02% | 1,275,920 |
| 2023-04-21 | 2023-04-19 | 4.157 | 305,391 | +0 | 0.02% | 1,269,360 |
| 2023-04-20 | 2023-04-18 | 4.275 | 305,391 | +0 | 0.02% | 1,305,440 |
| 2023-04-19 | 2023-04-17 | 4.081 | 305,391 | +0 | 0.02% | 1,246,400 |
| 2023-04-18 | 2023-04-14 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2023-04-17 | 2023-04-13 | 4.017 | 305,391 | +0 | 0.02% | 1,226,720 |
| 2023-04-14 | 2023-04-12 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2023-04-13 | 2023-04-11 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2023-04-12 | 2023-04-06 | 4.285 | 305,391 | +0 | 0.02% | 1,308,720 |
| 2023-04-11 | 2023-04-04 | 4.232 | 305,391 | +0 | 0.02% | 1,292,320 |
| 2023-04-06 | 2023-04-03 | 4.189 | 305,391 | +0 | 0.02% | 1,279,200 |
| 2023-04-04 | 2023-03-31 | 4.114 | 305,391 | +0 | 0.02% | 1,256,240 |
| 2023-04-03 | 2023-03-30 | 4.210 | 305,391 | +0 | 0.02% | 1,285,760 |
| 2023-03-31 | 2023-03-29 | 4.199 | 305,391 | +0 | 0.02% | 1,282,480 |
| 2023-03-30 | 2023-03-28 | 4.178 | 305,391 | +0 | 0.02% | 1,275,920 |
| 2023-03-29 | 2023-03-27 | 4.124 | 305,391 | +0 | 0.02% | 1,259,520 |
| 2023-03-28 | 2023-03-24 | 4.146 | 305,391 | +0 | 0.02% | 1,266,080 |
| 2023-03-27 | 2023-03-23 | 4.103 | 305,391 | +0 | 0.02% | 1,252,960 |
| 2023-03-24 | 2023-03-22 | 3.899 | 305,391 | +0 | 0.02% | 1,190,640 |
| 2023-03-23 | 2023-03-21 | 3.845 | 305,391 | +0 | 0.02% | 1,174,240 |
| 2023-03-22 | 2023-03-20 | 3.867 | 305,391 | +0 | 0.02% | 1,180,800 |
| 2023-03-21 | 2023-03-17 | 3.856 | 305,391 | +0 | 0.02% | 1,177,520 |
| 2023-03-20 | 2023-03-16 | 3.802 | 305,391 | +0 | 0.02% | 1,161,120 |
| 2023-03-17 | 2023-03-15 | 3.845 | 305,391 | +0 | 0.02% | 1,174,240 |
| 2023-03-16 | 2023-03-14 | 3.845 | 305,391 | +0 | 0.02% | 1,174,240 |
| 2023-03-15 | 2023-03-13 | 4.210 | 305,391 | +0 | 0.02% | 1,285,760 |
| 2023-03-14 | 2023-03-10 | 4.210 | 305,391 | +0 | 0.02% | 1,285,760 |
| 2023-03-13 | 2023-03-09 | 4.371 | 305,391 | +0 | 0.02% | 1,334,960 |
| 2023-03-10 | 2023-03-08 | 4.404 | 305,391 | +0 | 0.02% | 1,344,800 |
| 2023-03-09 | 2023-03-07 | 4.436 | 305,391 | +0 | 0.02% | 1,354,640 |
| 2023-03-08 | 2023-03-06 | 4.404 | 305,391 | +0 | 0.02% | 1,344,800 |
| 2023-03-07 | 2023-03-03 | 4.565 | 305,391 | +0 | 0.02% | 1,394,000 |
| 2023-03-06 | 2023-03-02 | 4.575 | 305,391 | +0 | 0.02% | 1,397,280 |
| 2023-03-03 | 2023-03-01 | 4.672 | 305,391 | +0 | 0.02% | 1,426,800 |
| 2023-03-02 | 2023-02-28 | 4.575 | 305,391 | +0 | 0.02% | 1,397,280 |
| 2023-03-01 | 2023-02-27 | 4.651 | 305,391 | +0 | 0.02% | 1,420,240 |
| 2023-02-28 | 2023-02-24 | 4.812 | 305,391 | +0 | 0.02% | 1,469,440 |
| 2023-02-27 | 2023-02-23 | 4.887 | 305,391 | +0 | 0.02% | 1,492,400 |
| 2023-02-24 | 2023-02-22 | 4.908 | 305,391 | +0 | 0.02% | 1,498,960 |
| 2023-02-23 | 2023-02-21 | 4.930 | 305,391 | +0 | 0.02% | 1,505,520 |
| 2023-02-22 | 2023-02-20 | 5.037 | 305,391 | +0 | 0.02% | 1,538,320 |
| 2023-02-21 | 2023-02-17 | 4.898 | 305,391 | +0 | 0.02% | 1,495,680 |
| 2023-02-20 | 2023-02-16 | 4.833 | 305,391 | +0 | 0.02% | 1,476,000 |
| 2023-02-17 | 2023-02-15 | 4.887 | 305,391 | +0 | 0.02% | 1,492,400 |
| 2023-02-16 | 2023-02-14 | 5.231 | 305,391 | +0 | 0.02% | 1,597,360 |
| 2023-02-15 | 2023-02-13 | 5.241 | 305,391 | +0 | 0.02% | 1,600,640 |
| 2023-02-14 | 2023-02-10 | 5.069 | 305,391 | +0 | 0.02% | 1,548,160 |
| 2023-02-13 | 2023-02-09 | 5.349 | 305,391 | +0 | 0.02% | 1,633,440 |
| 2023-02-10 | 2023-02-08 | 5.102 | 305,391 | +0 | 0.02% | 1,558,000 |
| 2023-02-09 | 2023-02-07 | 4.726 | 305,391 | +0 | 0.02% | 1,443,200 |
| 2023-02-08 | 2023-02-06 | 4.747 | 305,391 | +0 | 0.02% | 1,449,760 |
| 2023-02-07 | 2023-02-03 | 4.887 | 305,391 | +0 | 0.02% | 1,492,400 |
| 2023-02-06 | 2023-02-02 | 5.048 | 305,391 | +0 | 0.02% | 1,541,600 |
| 2023-02-03 | 2023-02-01 | 4.758 | 305,391 | +0 | 0.02% | 1,453,040 |
| 2023-02-02 | 2023-01-31 | 4.543 | 305,391 | +0 | 0.02% | 1,387,440 |
| 2023-02-01 | 2023-01-30 | 4.500 | 305,391 | +0 | 0.02% | 1,374,320 |
| 2023-01-31 | 2023-01-27 | 4.468 | 305,391 | +0 | 0.02% | 1,364,480 |
| 2023-01-30 | 2023-01-26 | 4.350 | 305,391 | +0 | 0.02% | 1,328,400 |
| 2023-01-27 | 2023-01-20 | 4.307 | 305,391 | +0 | 0.02% | 1,315,280 |
| 2023-01-26 | 2023-01-19 | 4.318 | 305,391 | +0 | 0.02% | 1,318,560 |
| 2023-01-20 | 2023-01-18 | 4.414 | 305,391 | +0 | 0.02% | 1,348,080 |
| 2023-01-19 | 2023-01-17 | 4.457 | 305,391 | +0 | 0.02% | 1,361,200 |
| 2023-01-18 | 2023-01-16 | 4.532 | 305,391 | +0 | 0.02% | 1,384,160 |
| 2023-01-17 | 2023-01-13 | 4.436 | 305,391 | +0 | 0.02% | 1,354,640 |
| 2023-01-16 | 2023-01-12 | 4.339 | 305,391 | +0 | 0.02% | 1,325,120 |
| 2023-01-13 | 2023-01-11 | 4.339 | 305,391 | +0 | 0.02% | 1,325,120 |
| 2023-01-12 | 2023-01-10 | 4.425 | 305,391 | +0 | 0.02% | 1,351,360 |
| 2023-01-11 | 2023-01-09 | 4.554 | 305,391 | +0 | 0.02% | 1,390,720 |
| 2023-01-10 | 2023-01-06 | 4.575 | 305,391 | +0 | 0.02% | 1,397,280 |
| 2023-01-09 | 2023-01-05 | 4.640 | 305,391 | +0 | 0.02% | 1,416,960 |
| 2023-01-06 | 2023-01-04 | 4.586 | 305,391 | +0 | 0.02% | 1,400,560 |
| 2023-01-05 | 2023-01-03 | 4.479 | 305,391 | +0 | 0.02% | 1,367,760 |
| 2023-01-04 | 2022-12-30 | 4.500 | 305,391 | +0 | 0.02% | 1,374,320 |
| 2023-01-03 | 2022-12-29 | 4.511 | 305,391 | +0 | 0.02% | 1,377,600 |
| 2022-12-30 | 2022-12-28 | 4.522 | 305,391 | +0 | 0.02% | 1,380,880 |
| 2022-12-29 | 2022-12-23 | 4.511 | 305,391 | +0 | 0.02% | 1,377,600 |
| 2022-12-28 | 2022-12-22 | 4.511 | 305,391 | +0 | 0.02% | 1,377,600 |
| 2022-12-23 | 2022-12-21 | 4.500 | 305,391 | +0 | 0.02% | 1,374,320 |
| 2022-12-22 | 2022-12-20 | 4.489 | 305,391 | +0 | 0.02% | 1,371,040 |
| 2022-12-21 | 2022-12-19 | 4.575 | 305,391 | +0 | 0.02% | 1,397,280 |
| 2022-12-20 | 2022-12-16 | 4.661 | 305,391 | +0 | 0.02% | 1,423,520 |
| 2022-12-19 | 2022-12-15 | 4.758 | 305,391 | +0 | 0.02% | 1,453,040 |
| 2022-12-16 | 2022-12-14 | 4.779 | 305,391 | +0 | 0.02% | 1,459,600 |
| 2022-12-15 | 2022-12-13 | 4.908 | 305,391 | +0 | 0.02% | 1,498,960 |
| 2022-12-14 | 2022-12-12 | 4.887 | 305,391 | +0 | 0.02% | 1,492,400 |
| 2022-12-13 | 2022-12-09 | 5.091 | 305,391 | +0 | 0.02% | 1,554,720 |
| 2022-12-12 | 2022-12-08 | 4.973 | 305,391 | +0 | 0.02% | 1,518,640 |
| 2022-12-09 | 2022-12-07 | 4.790 | 305,391 | +0 | 0.02% | 1,462,880 |
| 2022-12-08 | 2022-12-06 | 4.984 | 305,391 | +0 | 0.02% | 1,521,920 |
| 2022-12-07 | 2022-12-05 | 4.973 | 305,391 | +0 | 0.02% | 1,518,640 |
| 2022-12-06 | 2022-12-02 | 4.393 | 305,391 | +0 | 0.02% | 1,341,520 |
| 2022-12-05 | 2022-12-01 | 4.479 | 305,391 | +0 | 0.02% | 1,367,760 |
| 2022-12-02 | 2022-11-30 | 4.328 | 305,391 | +0 | 0.02% | 1,321,840 |
| 2022-12-01 | 2022-11-29 | 4.232 | 305,391 | +0 | 0.02% | 1,292,320 |
| 2022-11-30 | 2022-11-28 | 4.210 | 305,391 | +0 | 0.02% | 1,285,760 |
| 2022-11-29 | 2022-11-25 | 4.167 | 305,391 | +0 | 0.02% | 1,272,640 |
| 2022-11-28 | 2022-11-24 | 4.146 | 305,391 | +0 | 0.02% | 1,266,080 |
| 2022-11-25 | 2022-11-23 | 4.157 | 305,391 | +0 | 0.02% | 1,269,360 |
| 2022-11-24 | 2022-11-22 | 4.189 | 305,391 | +0 | 0.02% | 1,279,200 |
| 2022-11-23 | 2022-11-21 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2022-11-22 | 2022-11-18 | 4.232 | 305,391 | +0 | 0.02% | 1,292,320 |
| 2022-11-21 | 2022-11-17 | 4.275 | 305,391 | +0 | 0.02% | 1,305,440 |
| 2022-11-18 | 2022-11-16 | 4.167 | 305,391 | +0 | 0.02% | 1,272,640 |
| 2022-11-17 | 2022-11-15 | 4.221 | 305,391 | +0 | 0.02% | 1,289,040 |
| 2022-11-16 | 2022-11-14 | 4.103 | 305,391 | +0 | 0.02% | 1,252,960 |
| 2022-11-15 | 2022-11-11 | 4.006 | 305,391 | +0 | 0.02% | 1,223,440 |
| 2022-11-14 | 2022-11-10 | 3.641 | 305,391 | +0 | 0.02% | 1,111,920 |
| 2022-11-11 | 2022-11-09 | 3.577 | 305,391 | +0 | 0.02% | 1,092,240 |
| 2022-11-10 | 2022-11-08 | 3.856 | 305,391 | +0 | 0.02% | 1,177,520 |
| 2022-11-09 | 2022-11-07 | 4.028 | 305,391 | +0 | 0.02% | 1,230,000 |
| 2022-11-08 | 2022-11-04 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2022-11-07 | 2022-11-03 | 3.877 | 305,391 | +0 | 0.02% | 1,184,080 |
| 2022-11-04 | 2022-11-02 | 3.931 | 305,391 | +0 | 0.02% | 1,200,480 |
| 2022-11-03 | 2022-11-01 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2022-11-02 | 2022-10-31 | 3.974 | 305,391 | +0 | 0.02% | 1,213,600 |
| 2022-11-01 | 2022-10-28 | 3.931 | 305,391 | +0 | 0.02% | 1,200,480 |
| 2022-10-31 | 2022-10-27 | 4.092 | 305,391 | +0 | 0.02% | 1,249,680 |
| 2022-10-28 | 2022-10-26 | 3.920 | 305,391 | +0 | 0.02% | 1,197,200 |
| 2022-10-27 | 2022-10-25 | 3.995 | 305,391 | +0 | 0.02% | 1,220,160 |
| 2022-10-26 | 2022-10-24 | 4.146 | 305,391 | +0 | 0.02% | 1,266,080 |
| 2022-10-25 | 2022-10-21 | 4.253 | 305,391 | +0 | 0.02% | 1,298,880 |
| 2022-10-24 | 2022-10-20 | 4.242 | 305,391 | +0 | 0.02% | 1,295,600 |
| 2022-10-21 | 2022-10-19 | 4.511 | 305,391 | +0 | 0.02% | 1,377,600 |
| 2022-10-20 | 2022-10-18 | 4.855 | 305,391 | +0 | 0.02% | 1,482,560 |
| 2022-10-19 | 2022-10-17 | 5.563 | 305,391 | +0 | 0.02% | 1,699,040 |
| 2022-10-18 | 2022-10-14 | 5.499 | 305,391 | +0 | 0.02% | 1,679,360 |
| 2022-10-17 | 2022-10-13 | 5.521 | 305,391 | +0 | 0.02% | 1,685,920 |
| 2022-10-14 | 2022-10-12 | 5.435 | 305,391 | +0 | 0.02% | 1,659,680 |
| 2022-10-13 | 2022-10-11 | 5.574 | 305,391 | +0 | 0.02% | 1,702,320 |
| 2022-10-12 | 2022-10-10 | 5.445 | 305,391 | +0 | 0.02% | 1,662,960 |
| 2022-10-11 | 2022-10-07 | 5.531 | 305,391 | +0 | 0.02% | 1,689,200 |
| 2022-10-10 | 2022-10-06 | 5.563 | 305,391 | +0 | 0.02% | 1,699,040 |
| 2022-10-07 | 2022-10-05 | 5.424 | 305,391 | +0 | 0.02% | 1,656,400 |
| 2022-10-06 | 2022-10-03 | 5.424 | 305,391 | +0 | 0.02% | 1,656,400 |
| 2022-10-05 | 2022-09-30 | 5.231 | 305,391 | +0 | 0.02% | 1,597,360 |
| 2022-10-03 | 2022-09-29 | 5.155 | 305,391 | +0 | 0.02% | 1,574,400 |
| 2022-09-30 | 2022-09-28 | 4.887 | 305,391 | +0 | 0.02% | 1,492,400 |
| 2022-09-29 | 2022-09-27 | 4.812 | 305,391 | +0 | 0.02% | 1,469,440 |
| 2022-09-28 | 2022-09-26 | 5.188 | 305,391 | +0 | 0.02% | 1,584,240 |
| 2022-09-27 | 2022-09-23 | 5.338 | 305,391 | +0 | 0.02% | 1,630,160 |
| 2022-09-26 | 2022-09-22 | 5.671 | 305,391 | +0 | 0.02% | 1,731,840 |
| 2022-09-23 | 2022-09-21 | 5.875 | 305,391 | +0 | 0.02% | 1,794,160 |
| 2022-09-22 | 2022-09-20 | 6.111 | 305,391 | +0 | 0.02% | 1,866,320 |
| 2022-09-21 | 2022-09-19 | 6.111 | 305,391 | +0 | 0.02% | 1,866,320 |
| 2022-09-20 | 2022-09-16 | 6.444 | 305,391 | +0 | 0.02% | 1,968,000 |
| 2022-09-19 | 2022-09-15 | 6.133 | 305,391 | +0 | 0.02% | 1,872,880 |
| 2022-09-16 | 2022-09-14 | 6.262 | 305,391 | +0 | 0.02% | 1,912,240 |
| 2022-09-15 | 2022-09-13 | 6.348 | 305,391 | +0 | 0.02% | 1,938,480 |
| 2022-09-14 | 2022-09-09 | 6.530 | 305,391 | +0 | 0.02% | 1,994,240 |
| 2022-09-13 | 2022-09-08 | 6.487 | 305,391 | +0 | 0.02% | 1,981,120 |
| 2022-09-09 | 2022-09-07 | 6.498 | 305,391 | +0 | 0.02% | 1,984,400 |
| 2022-09-08 | 2022-09-06 | 6.509 | 305,391 | +0 | 0.02% | 1,987,680 |
| 2022-09-07 | 2022-09-05 | 6.444 | 305,391 | +0 | 0.02% | 1,968,000 |
| 2022-09-06 | 2022-09-02 | 6.541 | 305,391 | +0 | 0.02% | 1,997,520 |
| 2022-09-05 | 2022-09-01 | 6.691 | 305,391 | +0 | 0.02% | 2,043,440 |
| 2022-09-02 | 2022-08-31 | 6.777 | 305,391 | +0 | 0.02% | 2,069,680 |
| 2022-09-01 | 2022-08-30 | 6.702 | 305,391 | +0 | 0.02% | 2,046,720 |
| 2022-08-31 | 2022-08-29 | 6.573 | 305,391 | +0 | 0.02% | 2,007,360 |
| 2022-08-30 | 2022-08-26 | 6.348 | 305,391 | +0 | 0.02% | 1,938,480 |
| 2022-08-29 | 2022-08-25 | 6.412 | 305,391 | +0 | 0.02% | 1,958,160 |
| 2022-08-26 | 2022-08-24 | 6.348 | 305,391 | +0 | 0.02% | 1,938,480 |
| 2022-08-25 | 2022-08-23 | 6.444 | 305,391 | +0 | 0.02% | 1,968,000 |
| 2022-08-24 | 2022-08-22 | 6.455 | 305,391 | +0 | 0.02% | 1,971,280 |
| 2022-08-23 | 2022-08-19 | 6.423 | 305,391 | +0 | 0.02% | 1,961,440 |
| 2022-08-22 | 2022-08-18 | 6.380 | 305,391 | +0 | 0.02% | 1,948,320 |
| 2022-08-19 | 2022-08-17 | 6.680 | 305,391 | +0 | 0.02% | 2,040,160 |
| 2022-08-18 | 2022-08-16 | 6.638 | 305,391 | +0 | 0.02% | 2,027,040 |
| 2022-08-17 | 2022-08-15 | 6.638 | 305,391 | +0 | 0.02% | 2,027,040 |
| 2022-08-16 | 2022-08-12 | 6.745 | 305,391 | +0 | 0.02% | 2,059,840 |
| 2022-08-15 | 2022-08-11 | 6.584 | 305,391 | +0 | 0.02% | 2,010,640 |
| 2022-08-12 | 2022-08-10 | 6.444 | 305,391 | +0 | 0.02% | 1,968,000 |
| 2022-08-11 | 2022-08-09 | 6.573 | 305,391 | +0 | 0.02% | 2,007,360 |
| 2022-08-10 | 2022-08-08 | 6.659 | 305,391 | +0 | 0.02% | 2,033,600 |
| 2022-08-09 | 2022-08-05 | 6.498 | 305,391 | +0 | 0.02% | 1,984,400 |
| 2022-08-08 | 2022-08-04 | 6.509 | 305,391 | +0 | 0.02% | 1,987,680 |
| 2022-08-05 | 2022-08-03 | 6.315 | 305,391 | +0 | 0.02% | 1,928,640 |
| 2022-08-04 | 2022-08-02 | 6.702 | 305,391 | +0 | 0.02% | 2,046,720 |
| 2022-08-03 | 2022-08-01 | 6.852 | 305,391 | +0 | 0.02% | 2,092,640 |
| 2022-08-02 | 2022-07-29 | 6.788 | 305,391 | +0 | 0.02% | 2,072,960 |
| 2022-08-01 | 2022-07-28 | 6.842 | 305,391 | +0 | 0.02% | 2,089,360 |
| 2022-07-29 | 2022-07-27 | 6.820 | 305,391 | +0 | 0.02% | 2,082,800 |
| 2022-07-28 | 2022-07-26 | 6.852 | 305,391 | +0 | 0.02% | 2,092,640 |
| 2022-07-27 | 2022-07-25 | 6.970 | 305,391 | +0 | 0.02% | 2,128,720 |
| 2022-07-26 | 2022-07-22 | 6.960 | 305,391 | +0 | 0.02% | 2,125,440 |
| 2022-07-25 | 2022-07-21 | 6.895 | 305,391 | +0 | 0.02% | 2,105,760 |
| 2022-07-22 | 2022-07-20 | 7.132 | 305,391 | +0 | 0.02% | 2,177,920 |
| 2022-07-21 | 2022-07-19 | 7.411 | 305,391 | +0 | 0.02% | 2,263,200 |
| 2022-07-20 | 2022-07-18 | 7.314 | 305,391 | +0 | 0.02% | 2,233,680 |
| 2022-07-19 | 2022-07-15 | 7.293 | 305,391 | +0 | 0.02% | 2,227,120 |
| 2022-07-18 | 2022-07-14 | 7.583 | 305,391 | +7,449 | 0.02% | 2,315,680 |
| 2022-07-15 | 2022-07-13 | 7.529 | 297,942 | +11,172 | 0.02% | 2,243,196 |
| 2022-07-07 | 2022-07-05 | 8.055 | 286,770 | +44,692 | 0.02% | 2,310,003 |
| 2022-05-30 | 2022-05-26 | 9.851 | 242,078 | +7,702 | 0.01% | 2,384,674 |
| 2022-04-29 | 2022-04-27 | 7.699 | 234,376 | +18,931 | 0.01% | 1,804,402 |
| 2022-04-28 | 2022-04-26 | 7.632 | 215,445 | +45,973 | 0.01% | 1,644,317 |
| 2022-03-09 | 2022-03-07 | 11.160 | 169,472 | -36,058 | 0.01% | 1,891,283 |
| 2021-11-05 | 2021-11-03 | 10.561 | 205,530 | -1,802 | 0.01% | 2,170,565 |
| 2021-10-05 | 2021-09-30 | 8.919 | 207,332 | -2,705 | 0.01% | 1,849,196 |
| 2021-09-16 | 2021-09-14 | 7.865 | 210,037 | +4,507 | 0.01% | 1,651,972 |
| 2021-07-29 | 2021-07-27 | 8.387 | 205,530 | +43,270 | 0.01% | 1,723,684 |
| 2021-07-20 | 2021-07-16 | 10.627 | 162,260 | +36,058 | 0.01% | 1,724,398 |
| 2021-07-16 | 2021-07-14 | 11.027 | 126,202 | -34,255 | 0.01% | 1,391,596 |
| 2021-07-13 | 2021-07-09 | 10.827 | 160,457 | +18,029 | 0.01% | 1,737,277 |
| 2021-07-09 | 2021-07-07 | 11.160 | 142,428 | +61,298 | 0.01% | 1,589,476 |
| 2021-06-23 | 2021-06-21 | 11.515 | 81,130 | +81,130 | 0.01% | 934,199 |
| 2021-05-17 | 2021-05-13 | 14.707 | 0 | -110,150 | ||
| 2021-04-15 | 2021-04-13 | 12.733 | 110,150 | -3,524 | 0.01% | 1,402,506 |
| 2021-03-29 | 2021-03-25 | 11.825 | 113,674 | +13,218 | 0.01% | 1,344,176 |
| 2021-03-26 | 2021-03-24 | 11.870 | 100,456 | +96,931 | 0.01% | 1,192,435 |
| 2021-03-22 | 2021-03-18 | 12.710 | 3,525 | +3,525 | 0.00% | 44,803 |
| 2021-03-19 | 2021-03-17 | 13.527 | 0 | -4,406 | ||
| 2021-03-05 | 2021-03-03 | 14.117 | 4,406 | +881 | 0.00% | 62,200 |
| 2021-02-24 | 2021-02-22 | 14.390 | 3,525 | +3,525 | 0.00% | 50,723 |
| 2021-01-21 | 2021-01-19 | 14.526 | 0 | -2,644 | ||
| 2021-01-19 | 2021-01-15 | 14.299 | 2,644 | +2,644 | 0.00% | 37,806 |
| 2020-12-21 | 2020-12-17 | 13.731 | 0 | -881 | ||
| 2020-12-03 | 2020-12-01 | 12.415 | 881 | -1,763 | 0.00% | 10,938 |
| 2020-11-27 | 2020-11-25 | 11.802 | 2,644 | +1,763 | 0.00% | 31,205 |
| 2020-11-18 | 2020-11-16 | 12.619 | 881 | +881 | 0.00% | 11,118 |
| 2020-08-07 | 2020-08-05 | 14.639 | 0 | -1,762 | ||
| 2020-08-05 | 2020-08-03 | 14.390 | 1,762 | +1,762 | 0.00% | 25,354 |
| 2020-07-28 | 2020-07-24 | 16.228 | 0 | -881 | ||
| 2020-07-27 | 2020-07-23 | 16.727 | 881 | -881 | 0.00% | 14,737 |
| 2020-07-24 | 2020-07-22 | 16.977 | 1,762 | +1,762 | 0.00% | 29,913 |
| 2020-07-20 | 2020-07-16 | 16.455 | 0 | -2,644 | ||
| 2020-07-16 | 2020-07-14 | 16.886 | 2,644 | -1,762 | 0.00% | 44,647 |
| 2020-07-10 | 2020-07-08 | 17.817 | 4,406 | -1,762 | 0.00% | 78,500 |
| 2020-07-09 | 2020-07-07 | 17.590 | 6,168 | +3,524 | 0.00% | 108,493 |
| 2020-07-08 | 2020-07-06 | 18.361 | 2,644 | +882 | 0.00% | 48,548 |
| 2020-07-07 | 2020-07-03 | 18.498 | 1,762 | +1,762 | 0.00% | 32,593 |
| 2020-05-11 | 2020-05-07 | 17.447 | 0 | -1,738 | ||
| 2020-05-06 | 2020-05-04 | 16.251 | 1,738 | +1,738 | 0.00% | 28,243 |
| 2020-04-02 | 2020-03-31 | 14.156 | 0 | -529,157 | ||
| 2020-03-27 | 2020-03-25 | 13.166 | 529,157 | -1,738 | 0.04% | 6,966,955 |
| 2020-03-20 | 2020-03-18 | 12.407 | 530,895 | +2,501 | 0.04% | 6,586,578 |
| 2020-03-19 | 2020-03-17 | 12.430 | 528,394 | +92,208 | 0.04% | 6,567,712 |
| 2020-02-24 | 2020-02-20 | 13.465 | 436,186 | +1,738 | 0.03% | 5,873,406 |
| 2019-12-05 | 2019-12-03 | 10.841 | 434,448 | +78,201 | 0.03% | 4,710,003 |
| 2019-11-19 | 2019-11-15 | 11.279 | 356,247 | +86,889 | 0.03% | 4,017,998 |
| 2019-11-08 | 2019-11-06 | 13.281 | 269,358 | -2,606 | 0.02% | 3,577,405 |
| 2019-11-05 | 2019-11-01 | 13.788 | 271,964 | +2,606 | 0.02% | 3,749,736 |
| 2019-08-20 | 2019-08-16 | 12.752 | 269,358 | +147,713 | 0.02% | 3,434,805 |
| 2019-08-06 | 2019-08-02 | 14.939 | 121,645 | +34,755 | 0.01% | 1,817,194 |
| 2019-08-05 | 2019-08-01 | 16.112 | 86,890 | +86,890 | 0.01% | 1,400,007 |
| 2019-04-30 | 2019-04-26 | 14.091 | 0 | -2,580 | ||
| 2019-04-29 | 2019-04-25 | 13.858 | 2,580 | +2,580 | 0.00% | 35,755 |
| 2019-02-20 | 2019-02-18 | 11.696 | 0 | -8,601 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 8,601 | +87 | 0.00% | 101,027 |
| 2018-06-01 | 2018-05-30 | 11.370 | 8,514 | -1,702 | 0.00% | 96,805 |
| 2018-05-29 | 2018-05-25 | 11.769 | 10,216 | +1,702 | 0.00% | 120,237 |
| 2018-03-06 | 2018-03-02 | 7.811 | 8,514 | -8,513 | 0.00% | 66,503 |
| 2018-02-26 | 2018-02-22 | 6.813 | 17,027 | -8,514 | 0.00% | 115,999 |
| 2017-12-22 | 2017-12-20 | 4.557 | 25,541 | -8,513 | 0.00% | 116,401 |
| 2017-12-21 | 2017-12-19 | 4.687 | 34,054 | +8,513 | 0.00% | 159,599 |
| 2017-12-12 | 2017-12-08 | 5.063 | 25,541 | -8,513 | 0.00% | 129,301 |
| 2017-12-08 | 2017-12-06 | 5.051 | 34,054 | +8,513 | 0.00% | 171,999 |
| 2017-11-09 | 2017-11-07 | 5.791 | 25,541 | -4,256 | 0.00% | 147,902 |
| 2017-10-31 | 2017-10-27 | 5.873 | 29,797 | +8,513 | 0.00% | 174,997 |
| 2017-10-18 | 2017-10-16 | 6.566 | 21,284 | -8,513 | 0.00% | 139,751 |
| 2017-10-16 | 2017-10-12 | 6.542 | 29,797 | -4,257 | 0.00% | 194,947 |
| 2017-10-04 | 2017-09-29 | 5.756 | 34,054 | -17,027 | 0.00% | 195,998 |
| 2017-07-05 | 2017-07-03 | 3.960 | 51,081 | +778 | 0.00% | 202,282 |
| 2016-06-29 | 2016-06-27 | 2.780 | 50,303 | +656 | 0.00% | 139,825 |
| 2015-04-17 | 2015-04-15 | 3.336 | 49,647 | -4,137 | 0.01% | 165,601 |
| 2015-03-25 | 2015-03-23 | 3.348 | 53,784 | -827 | 0.01% | 180,051 |
| 2014-08-22 | 2014-08-20 | 2.882 | 54,611 | -8,275 | 0.01% | 157,382 |
| 2014-08-21 | 2014-08-19 | 2.895 | 62,886 | +2,758 | 0.01% | 182,024 |
| 2014-08-20 | 2014-08-18 | 2.920 | 60,128 | +7,912 | 0.01% | 175,561 |
| 2014-08-07 | 2014-08-05 | 3.021 | 52,216 | -3,956 | 0.01% | 157,740 |
| 2012-03-22 | 2012-03-20 | 2.010 | 56,172 | -98,894 | 0.01% | 112,890 |
| 2012-02-15 | 2012-02-13 | 1.896 | 155,066 | -39,557 | 0.02% | 294,000 |
| 2012-02-14 | 2012-02-10 | 1.896 | 194,623 | -23,735 | 0.02% | 368,999 |
| 2012-02-10 | 2012-02-08 | 1.947 | 218,358 | +63,292 | 0.03% | 425,040 |
| 2012-01-12 | 2012-01-10 | 1.732 | 155,066 | -15,823 | 0.02% | 268,520 |
| 2011-10-17 | 2011-10-13 | 1.934 | 170,889 | +59,337 | 0.02% | 330,480 |
| 2011-10-14 | 2011-10-12 | 1.795 | 111,552 | +39,557 | 0.01% | 200,219 |
| 2011-07-25 | 2011-07-21 | 3.008 | 71,995 | +1,582 | 0.01% | 216,580 |
| 2011-05-06 | 2011-05-04 | 3.413 | 70,413 | +780 | 0.01% | 240,292 |
| 2011-04-28 | 2011-04-26 | 3.681 | 69,633 | +15,648 | 0.01% | 256,320 |
| 2011-04-11 | 2011-04-07 | 3.707 | 53,985 | -7,824 | 0.01% | 200,099 |
| 2011-04-08 | 2011-04-06 | 3.770 | 61,809 | -31,296 | 0.01% | 233,050 |
| 2011-04-07 | 2011-04-04 | 3.502 | 93,105 | +31,296 | 0.01% | 326,060 |
| 2011-03-30 | 2011-03-28 | 3.259 | 61,809 | -7,824 | 0.01% | 201,450 |
| 2011-03-28 | 2011-03-24 | 3.144 | 69,633 | +10,171 | 0.01% | 218,940 |
| 2011-03-23 | 2011-03-21 | 3.068 | 59,462 | -31,296 | 0.01% | 182,400 |
| 2011-03-22 | 2011-03-18 | 3.042 | 90,758 | -54,767 | 0.01% | 276,081 |
| 2011-03-21 | 2011-03-17 | 3.195 | 145,525 | +95,452 | 0.02% | 464,999 |
| 2011-03-15 | 2011-03-11 | 3.004 | 50,073 | -3,912 | 0.01% | 150,399 |
| 2011-02-21 | 2011-02-17 | 3.208 | 53,985 | -7,824 | 0.01% | 173,189 |
| 2011-02-18 | 2011-02-16 | 3.221 | 61,809 | -9,389 | 0.01% | 199,080 |
| 2010-12-29 | 2010-12-24 | 3.349 | 71,198 | -39,902 | 0.01% | 238,421 |
| 2010-12-28 | 2010-12-22 | 3.515 | 111,100 | +39,902 | 0.01% | 390,500 |
| 2010-11-25 | 2010-11-23 | 3.962 | 71,198 | +7,824 | 0.01% | 282,101 |
| 2010-11-09 | 2010-11-05 | 4.601 | 63,374 | +7,824 | 0.01% | 291,600 |
| 2010-11-04 | 2010-11-02 | 4.499 | 55,550 | +3,912 | 0.01% | 249,920 |
| 2010-10-14 | 2010-10-12 | 5.036 | 51,638 | +15,648 | 0.01% | 260,040 |
| 2010-09-21 | 2010-09-17 | 4.806 | 35,990 | -3,912 | 0.00% | 172,959 |
| 2010-09-08 | 2010-09-06 | 4.844 | 39,902 | -7,824 | 0.00% | 193,290 |
| 2010-09-07 | 2010-09-03 | 4.819 | 47,726 | +7,824 | 0.01% | 229,970 |
| 2010-08-17 | 2010-08-13 | 5.969 | 39,902 | -11,736 | 0.00% | 238,169 |
| 2010-08-16 | 2010-08-12 | 6.173 | 51,638 | +11,736 | 0.01% | 318,780 |
| 2010-07-14 | 2010-07-12 | 6.135 | 39,902 | +3,912 | 0.00% | 244,799 |
| 2010-07-13 | 2010-07-09 | 6.084 | 35,990 | -10,954 | 0.00% | 218,959 |
| 2010-07-12 | 2010-07-08 | 5.931 | 46,944 | +10,954 | 0.01% | 278,402 |
| 2010-06-24 | 2010-06-22 | 6.250 | 35,990 | -7,824 | 0.00% | 224,939 |
| 2010-06-21 | 2010-06-17 | 6.301 | 43,814 | +7,824 | 0.01% | 276,080 |
| 2010-06-11 | 2010-06-09 | 6.482 | 35,990 | +433 | 0.00% | 233,270 |
| 2010-05-14 | 2010-05-12 | 6.934 | 35,557 | -3,091 | 0.00% | 246,563 |
| 2010-04-29 | 2010-04-27 | 7.219 | 38,648 | -30,919 | 0.00% | 278,997 |
| 2010-04-27 | 2010-04-23 | 7.309 | 69,567 | +16,232 | 0.01% | 508,499 |
| 2010-04-26 | 2010-04-22 | 6.960 | 53,335 | +26,281 | 0.01% | 371,222 |
| 2010-04-13 | 2010-04-09 | 7.025 | 27,054 | +9,276 | 0.00% | 190,051 |
| 2010-04-07 | 2010-03-31 | 7.012 | 17,778 | -4,638 | 0.00% | 124,658 |
| 2010-03-08 | 2010-03-04 | 7.258 | 22,416 | -15,459 | 0.00% | 162,690 |
| 2010-03-05 | 2010-03-03 | 7.400 | 37,875 | +15,459 | 0.00% | 280,277 |
| 2010-03-03 | 2010-03-01 | 7.387 | 22,416 | -61,837 | 0.00% | 165,590 |
| 2010-03-01 | 2010-02-25 | 7.154 | 84,253 | +61,837 | 0.01% | 602,767 |
| 2010-02-09 | 2010-02-05 | 7.478 | 22,416 | -15,459 | 0.00% | 167,620 |
| 2010-02-01 | 2010-01-28 | 7.284 | 37,875 | -7,730 | 0.00% | 275,867 |
| 2010-01-28 | 2010-01-26 | 7.128 | 45,605 | +7,730 | 0.01% | 325,089 |
| 2010-01-25 | 2010-01-21 | 7.633 | 37,875 | +773 | 0.00% | 289,097 |
| 2010-01-21 | 2010-01-19 | 7.633 | 37,102 | +4,637 | 0.00% | 283,197 |
| 2010-01-19 | 2010-01-15 | 7.943 | 32,465 | -4,637 | 0.00% | 257,883 |
| 2010-01-15 | 2010-01-13 | 7.969 | 37,102 | +7,729 | 0.00% | 295,676 |
| 2010-01-14 | 2010-01-12 | 8.189 | 29,373 | +7,730 | 0.00% | 240,542 |
| 2010-01-12 | 2010-01-08 | 8.396 | 21,643 | -30,919 | 0.00% | 181,719 |
| 2010-01-11 | 2010-01-07 | 8.758 | 52,562 | +30,919 | 0.01% | 460,362 |
| 2010-01-08 | 2010-01-06 | 8.526 | 21,643 | -5,411 | 0.00% | 184,519 |
| 2010-01-07 | 2010-01-05 | 8.461 | 27,054 | +15,459 | 0.00% | 228,901 |
| 2010-01-06 | 2010-01-04 | 8.215 | 11,595 | -35,556 | 0.00% | 95,254 |
| 2010-01-05 | 2009-12-31 | 8.319 | 47,151 | +35,556 | 0.01% | 392,230 |
| 2009-12-29 | 2009-12-24 | 7.801 | 11,595 | -3,091 | 0.00% | 90,454 |
| 2009-12-22 | 2009-12-18 | 7.633 | 14,686 | +3,091 | 0.00% | 112,097 |
| 2009-12-21 | 2009-12-17 | 7.879 | 11,595 | -2,318 | 0.00% | 91,354 |
| 2009-12-18 | 2009-12-16 | 7.840 | 13,913 | +4,637 | 0.00% | 109,077 |
| 2009-12-15 | 2009-12-11 | 7.801 | 9,276 | +4,638 | 0.00% | 72,363 |
| 2009-12-08 | 2009-12-04 | 8.551 | 4,638 | -3,865 | 0.00% | 39,662 |
| 2009-12-04 | 2009-12-02 | 8.448 | 8,503 | -10,821 | 0.00% | 71,833 |
| 2009-12-03 | 2009-12-01 | 8.526 | 19,324 | +10,821 | 0.00% | 164,748 |
| 2009-12-02 | 2009-11-30 | 8.099 | 8,503 | +3,865 | 0.00% | 68,863 |
| 2009-11-27 | 2009-11-25 | 8.176 | 4,638 | -12,367 | 0.00% | 37,922 |
| 2009-11-26 | 2009-11-24 | 8.034 | 17,005 | -6,184 | 0.00% | 136,618 |
| 2009-11-25 | 2009-11-23 | 8.163 | 23,189 | -115,945 | 0.00% | 189,300 |
| 2009-11-24 | 2009-11-20 | 8.202 | 139,134 | -296,820 | 0.02% | 1,141,199 |
| 2009-11-20 | 2009-11-18 | 8.176 | 435,954 | -2,319 | 0.05% | 3,564,483 |
| 2009-11-19 | 2009-11-17 | 8.034 | 438,273 | -14,686 | 0.05% | 3,521,073 |
| 2009-11-18 | 2009-11-16 | 8.137 | 452,959 | -13,913 | 0.06% | 3,685,940 |
| 2009-11-16 | 2009-11-12 | 8.409 | 466,872 | +17,005 | 0.06% | 3,925,997 |
| 2009-11-13 | 2009-11-11 | 8.241 | 449,867 | -7,730 | 0.06% | 3,707,339 |
| 2009-11-12 | 2009-11-10 | 8.668 | 457,597 | +7,730 | 0.06% | 3,966,402 |
| 2009-11-11 | 2009-11-09 | 9.082 | 449,867 | -13,914 | 0.06% | 4,085,639 |
| 2009-11-10 | 2009-11-06 | 9.211 | 463,781 | -63,383 | 0.06% | 4,272,004 |
| 2009-11-06 | 2009-11-04 | 8.707 | 527,164 | -6,184 | 0.07% | 4,589,861 |
| 2009-11-05 | 2009-11-03 | 8.810 | 533,348 | -38,648 | 0.07% | 4,698,904 |
| 2009-11-04 | 2009-11-02 | 8.914 | 571,996 | +548,807 | 0.07% | 5,098,600 |
| 2009-11-02 | 2009-10-29 | 8.034 | 23,189 | +20,097 | 0.00% | 186,300 |
| 2009-10-27 | 2009-10-22 | 7.284 | 3,092 | -8,503 | 0.00% | 22,521 |
| 2009-10-23 | 2009-10-21 | 6.999 | 11,595 | +8,503 | 0.00% | 81,153 |
| 2009-10-22 | 2009-10-20 | 7.077 | 3,092 | -3,092 | 0.00% | 21,881 |
| 2009-10-16 | 2009-10-14 | 6.443 | 6,184 | +1,546 | 0.00% | 39,842 |
| 2009-10-15 | 2009-10-13 | 6.378 | 4,638 | -27,827 | 0.00% | 29,581 |
| 2009-10-14 | 2009-10-12 | 6.559 | 32,465 | +30,919 | 0.00% | 212,942 |
| 2009-10-13 | 2009-10-09 | 6.365 | 1,546 | -13,913 | 0.00% | 9,840 |
| 2009-10-12 | 2009-10-08 | 6.598 | 15,459 | 0.00% | 101,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy