History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-25 | 2025-09-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-22 | 2025-09-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-17 | 2025-09-15 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-12 | 2025-09-10 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-08 | 2025-09-04 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-03 | 2025-09-01 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-28 | 2025-08-26 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-22 | 2025-08-20 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-15 | 2025-08-13 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-14 | 2025-08-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-06 | 2025-08-04 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-07-29 | 2025-07-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-23 | 2025-07-21 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-21 | 2025-07-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-07-16 | 2025-07-14 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-07-10 | 2025-07-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-02 | 2025-06-27 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-20 | 2025-06-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-17 | 2025-06-13 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-06-13 | 2025-06-11 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-12 | 2025-06-10 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.982 | 5,000 | +0 | 0.00% | 9,910 |
| 2025-06-03 | 2025-05-30 | 2.013 | 5,000 | +156 | 0.00% | 10,065 |
| 2025-06-02 | 2025-05-29 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-30 | 2025-05-28 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-28 | 2025-05-26 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-26 | 2025-05-22 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-23 | 2025-05-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-21 | 2025-05-19 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-05-20 | 2025-05-16 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-05-19 | 2025-05-15 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-16 | 2025-05-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2025-05-15 | 2025-05-13 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-05-14 | 2025-05-12 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-12 | 2025-05-08 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-09 | 2025-05-07 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-08 | 2025-05-06 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-06 | 2025-04-30 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-02 | 2025-04-29 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-30 | 2025-04-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-29 | 2025-04-25 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-28 | 2025-04-24 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-25 | 2025-04-23 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-04-24 | 2025-04-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-23 | 2025-04-17 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-22 | 2025-04-16 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-17 | 2025-04-15 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-04-16 | 2025-04-14 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-15 | 2025-04-11 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-14 | 2025-04-10 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-11 | 2025-04-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-10 | 2025-04-08 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-09 | 2025-04-07 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-08 | 2025-04-03 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-07 | 2025-04-02 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-03 | 2025-04-01 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-02 | 2025-03-31 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-01 | 2025-03-28 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-31 | 2025-03-27 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-28 | 2025-03-26 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2025-03-27 | 2025-03-25 | 2.271 | 4,844 | +0 | 0.00% | 11,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-25 | 2025-03-21 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-24 | 2025-03-20 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2025-03-21 | 2025-03-19 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2025-03-20 | 2025-03-18 | 2.415 | 4,844 | +0 | 0.00% | 11,701 |
| 2025-03-19 | 2025-03-17 | 2.508 | 4,844 | +0 | 0.00% | 12,151 |
| 2025-03-18 | 2025-03-14 | 2.519 | 4,844 | +0 | 0.00% | 12,201 |
| 2025-03-17 | 2025-03-13 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-14 | 2025-03-12 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2025-03-13 | 2025-03-11 | 2.240 | 4,844 | +0 | 0.00% | 10,851 |
| 2025-03-12 | 2025-03-10 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-11 | 2025-03-07 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-10 | 2025-03-06 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-07 | 2025-03-05 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2025-03-06 | 2025-03-04 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-03-05 | 2025-03-03 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-03-04 | 2025-02-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-03-03 | 2025-02-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2025-02-28 | 2025-02-26 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-02-26 | 2025-02-24 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-02-21 | 2025-02-19 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-20 | 2025-02-18 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-18 | 2025-02-14 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-02-07 | 2025-02-05 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-01-27 | 2025-01-23 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-01-15 | 2025-01-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-01-14 | 2025-01-10 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-06 | 2025-01-02 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-02 | 2024-12-27 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-27 | 2024-12-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-18 | 2024-12-16 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-17 | 2024-12-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-12-16 | 2024-12-12 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-13 | 2024-12-11 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-12-12 | 2024-12-10 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-12-11 | 2024-12-09 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-10 | 2024-12-06 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-09 | 2024-12-05 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-12-06 | 2024-12-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-05 | 2024-12-03 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-04 | 2024-12-02 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-03 | 2024-11-29 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-02 | 2024-11-28 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-11-29 | 2024-11-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-28 | 2024-11-26 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-27 | 2024-11-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-11-26 | 2024-11-22 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-25 | 2024-11-21 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-22 | 2024-11-20 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-21 | 2024-11-19 | 2.157 | 4,844 | +0 | 0.00% | 10,451 |
| 2024-11-20 | 2024-11-18 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-11-19 | 2024-11-15 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-18 | 2024-11-14 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-15 | 2024-11-13 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-14 | 2024-11-12 | 2.199 | 4,844 | +0 | 0.00% | 10,651 |
| 2024-11-13 | 2024-11-11 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-11-12 | 2024-11-08 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2024-11-11 | 2024-11-07 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2024-11-08 | 2024-11-06 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-07 | 2024-11-05 | 2.137 | 4,844 | +0 | 0.00% | 10,351 |
| 2024-11-06 | 2024-11-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-05 | 2024-11-01 | 2.126 | 4,844 | +0 | 0.00% | 10,301 |
| 2024-11-04 | 2024-10-31 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-01 | 2024-10-30 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-30 | 2024-10-28 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-29 | 2024-10-25 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-25 | 2024-10-23 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-24 | 2024-10-22 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-10-23 | 2024-10-21 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-10-22 | 2024-10-18 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-21 | 2024-10-17 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-18 | 2024-10-16 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-10-16 | 2024-10-14 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-15 | 2024-10-10 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-10-14 | 2024-10-09 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2024-10-09 | 2024-10-07 | 2.581 | 4,844 | +0 | 0.00% | 12,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 4,844 | +0 | 0.00% | 12,401 |
| 2024-10-07 | 2024-10-03 | 2.488 | 4,844 | +0 | 0.00% | 12,051 |
| 2024-10-04 | 2024-10-02 | 2.601 | 4,844 | +0 | 0.00% | 12,601 |
| 2024-10-03 | 2024-09-30 | 2.436 | 4,844 | +0 | 0.00% | 11,801 |
| 2024-10-02 | 2024-09-27 | 2.209 | 4,844 | +0 | 0.00% | 10,701 |
| 2024-09-30 | 2024-09-26 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-09-26 | 2024-09-24 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-09-25 | 2024-09-23 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-24 | 2024-09-20 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-23 | 2024-09-19 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-09-19 | 2024-09-16 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2024-09-17 | 2024-09-13 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-16 | 2024-09-12 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-13 | 2024-09-11 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-12 | 2024-09-10 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 1.879 | 4,844 | +0 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-05 | 2024-09-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-03 | 2024-08-30 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-02 | 2024-08-29 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-08-29 | 2024-08-27 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-28 | 2024-08-26 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-27 | 2024-08-23 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-23 | 2024-08-21 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-22 | 2024-08-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-21 | 2024-08-19 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-08-20 | 2024-08-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-08-15 | 2024-08-13 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-08-14 | 2024-08-12 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-08-13 | 2024-08-09 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-12 | 2024-08-08 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-09 | 2024-08-07 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-08-08 | 2024-08-06 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-07 | 2024-08-05 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-06 | 2024-08-02 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-08-05 | 2024-08-01 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-02 | 2024-07-31 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-08-01 | 2024-07-30 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-31 | 2024-07-29 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-07-30 | 2024-07-26 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-29 | 2024-07-25 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-26 | 2024-07-24 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-25 | 2024-07-23 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-23 | 2024-07-19 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-07-22 | 2024-07-18 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-07-19 | 2024-07-17 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-07-17 | 2024-07-15 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-07-15 | 2024-07-11 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-10 | 2024-07-08 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2024-07-09 | 2024-07-05 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-07-08 | 2024-07-04 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-07-05 | 2024-07-03 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2024-07-04 | 2024-07-02 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2024-07-03 | 2024-06-28 | 2.292 | 4,844 | +0 | 0.00% | 11,101 |
| 2024-07-02 | 2024-06-27 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 4,844 | +0 | 0.00% | 11,301 |
| 2024-06-27 | 2024-06-25 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2024-06-26 | 2024-06-24 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2024-06-25 | 2024-06-21 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-24 | 2024-06-20 | 2.302 | 4,844 | +0 | 0.00% | 11,151 |
| 2024-06-21 | 2024-06-19 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-19 | 2024-06-17 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-18 | 2024-06-14 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-17 | 2024-06-13 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 4,844 | +0 | 0.00% | 11,151 |
| 2024-06-13 | 2024-06-11 | 2.343 | 4,844 | +0 | 0.00% | 11,351 |
| 2024-06-12 | 2024-06-07 | 2.333 | 4,844 | +0 | 0.00% | 11,301 |
| 2024-06-11 | 2024-06-06 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-07 | 2024-06-05 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-06 | 2024-06-04 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-05 | 2024-06-03 | 2.468 | 4,844 | +0 | 0.00% | 11,956 |
| 2024-06-04 | 2024-05-31 | 2.447 | 4,844 | +104 | 0.00% | 11,854 |
| 2024-06-03 | 2024-05-30 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-31 | 2024-05-29 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-30 | 2024-05-28 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-29 | 2024-05-27 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-28 | 2024-05-24 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-05-27 | 2024-05-23 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-24 | 2024-05-22 | 2.532 | 4,740 | +0 | 0.00% | 11,999 |
| 2024-05-23 | 2024-05-21 | 2.553 | 4,740 | +0 | 0.00% | 12,099 |
| 2024-05-22 | 2024-05-20 | 2.574 | 4,740 | +0 | 0.00% | 12,199 |
| 2024-05-21 | 2024-05-17 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-05-20 | 2024-05-16 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-05-17 | 2024-05-14 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-16 | 2024-05-13 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-05-14 | 2024-05-10 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-05-13 | 2024-05-09 | 2.384 | 4,740 | +0 | 0.00% | 11,299 |
| 2024-05-10 | 2024-05-08 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-05-09 | 2024-05-07 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-05-08 | 2024-05-06 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-05-07 | 2024-05-03 | 2.532 | 4,740 | +0 | 0.00% | 11,999 |
| 2024-05-06 | 2024-05-02 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-03 | 2024-04-30 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-02 | 2024-04-29 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-04-30 | 2024-04-26 | 2.405 | 4,740 | +0 | 0.00% | 11,399 |
| 2024-04-29 | 2024-04-25 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-04-26 | 2024-04-24 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-25 | 2024-04-23 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-04-24 | 2024-04-22 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-04-23 | 2024-04-19 | 2.363 | 4,740 | +0 | 0.00% | 11,199 |
| 2024-04-22 | 2024-04-18 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-19 | 2024-04-17 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-18 | 2024-04-16 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-17 | 2024-04-15 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-04-16 | 2024-04-12 | 2.447 | 4,740 | +0 | 0.00% | 11,599 |
| 2024-04-15 | 2024-04-11 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-12 | 2024-04-10 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-11 | 2024-04-09 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-04-10 | 2024-04-08 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-09 | 2024-04-05 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-04-08 | 2024-04-03 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-04-05 | 2024-04-02 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-03 | 2024-03-28 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-02 | 2024-03-27 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-28 | 2024-03-26 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-27 | 2024-03-25 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-26 | 2024-03-22 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-25 | 2024-03-21 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-22 | 2024-03-20 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-21 | 2024-03-19 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-20 | 2024-03-18 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-03-19 | 2024-03-15 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-03-18 | 2024-03-14 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-15 | 2024-03-13 | 2.542 | 4,740 | +0 | 0.00% | 12,049 |
| 2024-03-14 | 2024-03-12 | 2.574 | 4,740 | +0 | 0.00% | 12,199 |
| 2024-03-13 | 2024-03-11 | 2.679 | 4,740 | +0 | 0.00% | 12,699 |
| 2024-03-12 | 2024-03-08 | 2.605 | 4,740 | +0 | 0.00% | 12,349 |
| 2024-03-11 | 2024-03-07 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-08 | 2024-03-06 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-07 | 2024-03-05 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-03-06 | 2024-03-04 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-05 | 2024-03-01 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-03-04 | 2024-02-29 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-03-01 | 2024-02-28 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2024-02-29 | 2024-02-27 | 2.795 | 4,740 | +0 | 0.00% | 13,249 |
| 2024-02-28 | 2024-02-26 | 2.774 | 4,740 | +0 | 0.00% | 13,149 |
| 2024-02-27 | 2024-02-23 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-02-26 | 2024-02-22 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-23 | 2024-02-21 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-02-22 | 2024-02-20 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-02-21 | 2024-02-19 | 2.785 | 4,740 | +0 | 0.00% | 13,199 |
| 2024-02-20 | 2024-02-16 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2024-02-19 | 2024-02-15 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-02-16 | 2024-02-14 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-15 | 2024-02-09 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-14 | 2024-02-07 | 2.732 | 4,740 | +0 | 0.00% | 12,949 |
| 2024-02-08 | 2024-02-06 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-02-07 | 2024-02-05 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-02-06 | 2024-02-02 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-02-05 | 2024-02-01 | 2.563 | 4,740 | +0 | 0.00% | 12,149 |
| 2024-02-02 | 2024-01-31 | 2.637 | 4,740 | +0 | 0.00% | 12,499 |
| 2024-02-01 | 2024-01-30 | 2.595 | 4,740 | +0 | 0.00% | 12,299 |
| 2024-01-31 | 2024-01-29 | 2.584 | 4,740 | +0 | 0.00% | 12,249 |
| 2024-01-30 | 2024-01-26 | 2.584 | 4,740 | +0 | 0.00% | 12,249 |
| 2024-01-29 | 2024-01-25 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-26 | 2024-01-24 | 2.637 | 4,740 | +0 | 0.00% | 12,499 |
| 2024-01-25 | 2024-01-23 | 2.616 | 4,740 | +0 | 0.00% | 12,399 |
| 2024-01-24 | 2024-01-22 | 2.616 | 4,740 | +0 | 0.00% | 12,399 |
| 2024-01-23 | 2024-01-19 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-22 | 2024-01-18 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-19 | 2024-01-17 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-18 | 2024-01-16 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-17 | 2024-01-15 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-16 | 2024-01-12 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-01-15 | 2024-01-11 | 2.732 | 4,740 | +0 | 0.00% | 12,949 |
| 2024-01-12 | 2024-01-10 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-11 | 2024-01-09 | 2.690 | 4,740 | +0 | 0.00% | 12,749 |
| 2024-01-10 | 2024-01-08 | 2.795 | 4,740 | +0 | 0.00% | 13,249 |
| 2024-01-09 | 2024-01-05 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2024-01-08 | 2024-01-04 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-01-05 | 2024-01-03 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-01-04 | 2024-01-02 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2024-01-03 | 2023-12-29 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-01-02 | 2023-12-28 | 2.679 | 4,740 | +0 | 0.00% | 12,699 |
| 2023-12-29 | 2023-12-27 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2023-12-28 | 2023-12-22 | 2.626 | 4,740 | +0 | 0.00% | 12,449 |
| 2023-12-27 | 2023-12-21 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-12-22 | 2023-12-20 | 2.880 | 4,740 | +0 | 0.00% | 13,649 |
| 2023-12-21 | 2023-12-19 | 2.869 | 4,740 | +0 | 0.00% | 13,599 |
| 2023-12-20 | 2023-12-18 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-19 | 2023-12-15 | 2.911 | 4,740 | +0 | 0.00% | 13,799 |
| 2023-12-18 | 2023-12-14 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-15 | 2023-12-13 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-14 | 2023-12-12 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2023-12-13 | 2023-12-11 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-12-12 | 2023-12-08 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-12-11 | 2023-12-07 | 2.932 | 4,740 | +0 | 0.00% | 13,899 |
| 2023-12-08 | 2023-12-06 | 2.943 | 4,740 | +0 | 0.00% | 13,949 |
| 2023-12-07 | 2023-12-05 | 2.890 | 4,740 | +0 | 0.00% | 13,699 |
| 2023-12-06 | 2023-12-04 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-05 | 2023-12-01 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-12-04 | 2023-11-30 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-12-01 | 2023-11-29 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-11-30 | 2023-11-28 | 2.806 | 4,740 | +0 | 0.00% | 13,299 |
| 2023-11-29 | 2023-11-27 | 3.133 | 4,740 | +0 | 0.00% | 14,849 |
| 2023-11-28 | 2023-11-24 | 3.196 | 4,740 | +0 | 0.00% | 15,149 |
| 2023-11-27 | 2023-11-23 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-24 | 2023-11-22 | 3.175 | 4,740 | +0 | 0.00% | 15,049 |
| 2023-11-23 | 2023-11-21 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-11-22 | 2023-11-20 | 3.101 | 4,740 | +0 | 0.00% | 14,699 |
| 2023-11-21 | 2023-11-17 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-20 | 2023-11-16 | 3.069 | 4,740 | +0 | 0.00% | 14,549 |
| 2023-11-17 | 2023-11-15 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-11-16 | 2023-11-14 | 2.996 | 4,740 | +0 | 0.00% | 14,199 |
| 2023-11-15 | 2023-11-13 | 2.985 | 4,740 | +0 | 0.00% | 14,149 |
| 2023-11-14 | 2023-11-10 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-11-13 | 2023-11-09 | 2.964 | 4,740 | +0 | 0.00% | 14,049 |
| 2023-11-10 | 2023-11-08 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-11-09 | 2023-11-07 | 3.133 | 4,740 | +0 | 0.00% | 14,849 |
| 2023-11-08 | 2023-11-06 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-11-07 | 2023-11-03 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-06 | 2023-11-02 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-03 | 2023-11-01 | 2.953 | 4,740 | +0 | 0.00% | 13,999 |
| 2023-11-02 | 2023-10-31 | 2.901 | 4,740 | +0 | 0.00% | 13,749 |
| 2023-11-01 | 2023-10-30 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-31 | 2023-10-27 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-30 | 2023-10-26 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-10-27 | 2023-10-25 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-10-26 | 2023-10-24 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2023-10-25 | 2023-10-20 | 2.880 | 4,740 | +0 | 0.00% | 13,649 |
| 2023-10-24 | 2023-10-19 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-20 | 2023-10-18 | 3.006 | 4,740 | +0 | 0.00% | 14,249 |
| 2023-10-19 | 2023-10-17 | 2.932 | 4,740 | +0 | 0.00% | 13,899 |
| 2023-10-18 | 2023-10-16 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-17 | 2023-10-13 | 3.164 | 4,740 | +0 | 0.00% | 14,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-10-13 | 2023-10-11 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-10-12 | 2023-10-10 | 2.953 | 4,740 | +0 | 0.00% | 13,999 |
| 2023-10-11 | 2023-10-09 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-10-10 | 2023-10-06 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-10-09 | 2023-10-05 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-06 | 2023-10-04 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-05 | 2023-10-03 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-04 | 2023-09-29 | 3.048 | 4,740 | +0 | 0.00% | 14,449 |
| 2023-10-03 | 2023-09-28 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-09-29 | 2023-09-27 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-09-28 | 2023-09-26 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-09-27 | 2023-09-25 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-09-26 | 2023-09-22 | 3.164 | 4,740 | +0 | 0.00% | 14,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 4,740 | +0 | 0.00% | 14,949 |
| 2023-09-22 | 2023-09-20 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-09-21 | 2023-09-19 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-09-20 | 2023-09-18 | 3.238 | 4,740 | +0 | 0.00% | 15,349 |
| 2023-09-19 | 2023-09-15 | 3.270 | 4,740 | +0 | 0.00% | 15,499 |
| 2023-09-18 | 2023-09-14 | 3.291 | 4,740 | +0 | 0.00% | 15,599 |
| 2023-09-15 | 2023-09-13 | 3.386 | 4,740 | +0 | 0.00% | 16,049 |
| 2023-09-14 | 2023-09-12 | 3.375 | 4,740 | +0 | 0.00% | 15,999 |
| 2023-09-13 | 2023-09-11 | 3.302 | 4,740 | +0 | 0.00% | 15,649 |
| 2023-09-12 | 2023-09-07 | 3.302 | 4,740 | +0 | 0.00% | 15,649 |
| 2023-09-11 | 2023-09-06 | 3.365 | 4,740 | +0 | 0.00% | 15,949 |
| 2023-09-07 | 2023-09-05 | 3.375 | 4,740 | +0 | 0.00% | 15,999 |
| 2023-09-06 | 2023-09-04 | 3.386 | 4,740 | +0 | 0.00% | 16,049 |
| 2023-09-05 | 2023-08-31 | 3.449 | 4,740 | +0 | 0.00% | 16,349 |
| 2023-09-04 | 2023-08-30 | 3.344 | 4,740 | +0 | 0.00% | 15,849 |
| 2023-08-31 | 2023-08-29 | 3.323 | 4,740 | +0 | 0.00% | 15,749 |
| 2023-08-30 | 2023-08-28 | 3.280 | 4,740 | +0 | 0.00% | 15,549 |
| 2023-08-29 | 2023-08-25 | 3.481 | 4,740 | +0 | 0.00% | 16,499 |
| 2023-08-28 | 2023-08-24 | 3.534 | 4,740 | +0 | 0.00% | 16,749 |
| 2023-08-25 | 2023-08-23 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-24 | 2023-08-22 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-23 | 2023-08-21 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-22 | 2023-08-18 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-08-21 | 2023-08-17 | 3.544 | 4,740 | +0 | 0.00% | 16,799 |
| 2023-08-18 | 2023-08-16 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-08-17 | 2023-08-15 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-08-16 | 2023-08-14 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-08-15 | 2023-08-11 | 3.639 | 4,740 | +0 | 0.00% | 17,249 |
| 2023-08-14 | 2023-08-10 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-08-11 | 2023-08-09 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-08-10 | 2023-08-08 | 3.671 | 4,740 | +0 | 0.00% | 17,399 |
| 2023-08-09 | 2023-08-07 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-08-08 | 2023-08-04 | 3.702 | 4,740 | +0 | 0.00% | 17,549 |
| 2023-08-07 | 2023-08-03 | 3.861 | 4,740 | +0 | 0.00% | 18,299 |
| 2023-08-04 | 2023-08-02 | 3.839 | 4,740 | +0 | 0.00% | 18,199 |
| 2023-08-03 | 2023-08-01 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-08-02 | 2023-07-31 | 3.818 | 4,740 | +0 | 0.00% | 18,099 |
| 2023-08-01 | 2023-07-28 | 3.734 | 4,740 | +0 | 0.00% | 17,699 |
| 2023-07-31 | 2023-07-27 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-28 | 2023-07-26 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-07-27 | 2023-07-25 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-26 | 2023-07-24 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-07-25 | 2023-07-21 | 3.681 | 4,740 | +0 | 0.00% | 17,449 |
| 2023-07-24 | 2023-07-20 | 3.681 | 4,740 | +0 | 0.00% | 17,449 |
| 2023-07-21 | 2023-07-19 | 3.776 | 4,740 | +0 | 0.00% | 17,899 |
| 2023-07-20 | 2023-07-18 | 3.776 | 4,740 | +0 | 0.00% | 17,899 |
| 2023-07-19 | 2023-07-14 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-07-18 | 2023-07-13 | 3.745 | 4,740 | +0 | 0.00% | 17,749 |
| 2023-07-14 | 2023-07-12 | 3.766 | 4,740 | +0 | 0.00% | 17,849 |
| 2023-07-13 | 2023-07-11 | 3.818 | 4,740 | +0 | 0.00% | 18,099 |
| 2023-07-12 | 2023-07-10 | 3.766 | 4,740 | +0 | 0.00% | 17,849 |
| 2023-07-11 | 2023-07-07 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-07-10 | 2023-07-06 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-07 | 2023-07-05 | 3.544 | 4,740 | +0 | 0.00% | 16,799 |
| 2023-07-06 | 2023-07-04 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-07-05 | 2023-07-03 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-07-04 | 2023-06-30 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-07-03 | 2023-06-29 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-06-30 | 2023-06-28 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-06-29 | 2023-06-27 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-28 | 2023-06-26 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-27 | 2023-06-23 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-26 | 2023-06-21 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-06-23 | 2023-06-20 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-06-21 | 2023-06-19 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-06-20 | 2023-06-16 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-06-19 | 2023-06-15 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-16 | 2023-06-14 | 3.650 | 4,740 | +0 | 0.00% | 17,299 |
| 2023-06-15 | 2023-06-13 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-14 | 2023-06-12 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-13 | 2023-06-09 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-12 | 2023-06-08 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-06-09 | 2023-06-07 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-08 | 2023-06-06 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-06-07 | 2023-06-05 | 3.660 | 4,740 | +0 | 0.00% | 17,349 |
| 2023-06-06 | 2023-06-02 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-05 | 2023-06-01 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-02 | 2023-05-31 | 3.598 | 4,740 | +0 | 0.00% | 17,055 |
| 2023-06-01 | 2023-05-30 | 3.705 | 4,740 | +85 | 0.00% | 17,564 |
| 2023-05-31 | 2023-05-29 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-30 | 2023-05-25 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-29 | 2023-05-24 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-24 | 2023-05-22 | 3.738 | 4,655 | +0 | 0.00% | 17,399 |
| 2023-05-23 | 2023-05-19 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-18 | 2023-05-16 | 3.727 | 4,655 | +0 | 0.00% | 17,349 |
| 2023-05-17 | 2023-05-15 | 3.824 | 4,655 | +0 | 0.00% | 17,799 |
| 2023-05-16 | 2023-05-12 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-05-15 | 2023-05-11 | 3.781 | 4,655 | +0 | 0.00% | 17,599 |
| 2023-05-12 | 2023-05-10 | 3.899 | 4,655 | +0 | 0.00% | 18,149 |
| 2023-05-11 | 2023-05-09 | 3.813 | 4,655 | +0 | 0.00% | 17,749 |
| 2023-05-10 | 2023-05-08 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2023-05-09 | 2023-05-05 | 3.985 | 4,655 | +0 | 0.00% | 18,549 |
| 2023-05-08 | 2023-05-04 | 4.049 | 4,655 | +0 | 0.00% | 18,849 |
| 2023-05-05 | 2023-05-03 | 4.049 | 4,655 | +0 | 0.00% | 18,849 |
| 2023-05-04 | 2023-05-02 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-05-03 | 2023-04-28 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-05-02 | 2023-04-27 | 4.028 | 4,655 | +0 | 0.00% | 18,749 |
| 2023-04-28 | 2023-04-26 | 3.963 | 4,655 | +0 | 0.00% | 18,449 |
| 2023-04-27 | 2023-04-25 | 3.995 | 4,655 | +0 | 0.00% | 18,599 |
| 2023-04-26 | 2023-04-24 | 4.114 | 4,655 | +0 | 0.00% | 19,149 |
| 2023-04-25 | 2023-04-21 | 4.114 | 4,655 | +0 | 0.00% | 19,149 |
| 2023-04-24 | 2023-04-20 | 4.178 | 4,655 | +0 | 0.00% | 19,449 |
| 2023-04-21 | 2023-04-19 | 4.157 | 4,655 | +0 | 0.00% | 19,349 |
| 2023-04-20 | 2023-04-18 | 4.275 | 4,655 | +0 | 0.00% | 19,898 |
| 2023-04-19 | 2023-04-17 | 4.081 | 4,655 | +0 | 0.00% | 18,999 |
| 2023-04-18 | 2023-04-14 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2023-04-17 | 2023-04-13 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-04-14 | 2023-04-12 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2023-04-13 | 2023-04-11 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2023-04-12 | 2023-04-06 | 4.285 | 4,655 | +0 | 0.00% | 19,948 |
| 2023-04-11 | 2023-04-04 | 4.232 | 4,655 | +0 | 0.00% | 19,699 |
| 2023-04-06 | 2023-04-03 | 4.189 | 4,655 | +0 | 0.00% | 19,499 |
| 2023-04-04 | 2023-03-31 | 4.114 | 4,655 | +0 | 0.00% | 19,149 |
| 2023-04-03 | 2023-03-30 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2023-03-31 | 2023-03-29 | 4.199 | 4,655 | +0 | 0.00% | 19,549 |
| 2023-03-30 | 2023-03-28 | 4.178 | 4,655 | +0 | 0.00% | 19,449 |
| 2023-03-29 | 2023-03-27 | 4.124 | 4,655 | +0 | 0.00% | 19,199 |
| 2023-03-28 | 2023-03-24 | 4.146 | 4,655 | +0 | 0.00% | 19,299 |
| 2023-03-27 | 2023-03-23 | 4.103 | 4,655 | +0 | 0.00% | 19,099 |
| 2023-03-24 | 2023-03-22 | 3.899 | 4,655 | +0 | 0.00% | 18,149 |
| 2023-03-23 | 2023-03-21 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-03-22 | 2023-03-20 | 3.867 | 4,655 | +0 | 0.00% | 17,999 |
| 2023-03-21 | 2023-03-17 | 3.856 | 4,655 | +0 | 0.00% | 17,949 |
| 2023-03-20 | 2023-03-16 | 3.802 | 4,655 | +0 | 0.00% | 17,699 |
| 2023-03-17 | 2023-03-15 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-03-16 | 2023-03-14 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-03-15 | 2023-03-13 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2023-03-14 | 2023-03-10 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2023-03-13 | 2023-03-09 | 4.371 | 4,655 | +0 | 0.00% | 20,348 |
| 2023-03-10 | 2023-03-08 | 4.404 | 4,655 | +0 | 0.00% | 20,498 |
| 2023-03-09 | 2023-03-07 | 4.436 | 4,655 | +0 | 0.00% | 20,648 |
| 2023-03-08 | 2023-03-06 | 4.404 | 4,655 | +0 | 0.00% | 20,498 |
| 2023-03-07 | 2023-03-03 | 4.565 | 4,655 | +0 | 0.00% | 21,248 |
| 2023-03-06 | 2023-03-02 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2023-03-03 | 2023-03-01 | 4.672 | 4,655 | +0 | 0.00% | 21,748 |
| 2023-03-02 | 2023-02-28 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2023-03-01 | 2023-02-27 | 4.651 | 4,655 | +0 | 0.00% | 21,648 |
| 2023-02-28 | 2023-02-24 | 4.812 | 4,655 | +0 | 0.00% | 22,398 |
| 2023-02-27 | 2023-02-23 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2023-02-24 | 2023-02-22 | 4.908 | 4,655 | +0 | 0.00% | 22,848 |
| 2023-02-23 | 2023-02-21 | 4.930 | 4,655 | +0 | 0.00% | 22,948 |
| 2023-02-22 | 2023-02-20 | 5.037 | 4,655 | +0 | 0.00% | 23,448 |
| 2023-02-21 | 2023-02-17 | 4.898 | 4,655 | +0 | 0.00% | 22,798 |
| 2023-02-20 | 2023-02-16 | 4.833 | 4,655 | +0 | 0.00% | 22,498 |
| 2023-02-17 | 2023-02-15 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2023-02-16 | 2023-02-14 | 5.231 | 4,655 | +0 | 0.00% | 24,348 |
| 2023-02-15 | 2023-02-13 | 5.241 | 4,655 | +0 | 0.00% | 24,398 |
| 2023-02-14 | 2023-02-10 | 5.069 | 4,655 | +0 | 0.00% | 23,598 |
| 2023-02-13 | 2023-02-09 | 5.349 | 4,655 | +0 | 0.00% | 24,898 |
| 2023-02-10 | 2023-02-08 | 5.102 | 4,655 | +0 | 0.00% | 23,748 |
| 2023-02-09 | 2023-02-07 | 4.726 | 4,655 | +0 | 0.00% | 21,998 |
| 2023-02-08 | 2023-02-06 | 4.747 | 4,655 | +0 | 0.00% | 22,098 |
| 2023-02-07 | 2023-02-03 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2023-02-06 | 2023-02-02 | 5.048 | 4,655 | +0 | 0.00% | 23,498 |
| 2023-02-03 | 2023-02-01 | 4.758 | 4,655 | +0 | 0.00% | 22,148 |
| 2023-02-02 | 2023-01-31 | 4.543 | 4,655 | +0 | 0.00% | 21,148 |
| 2023-02-01 | 2023-01-30 | 4.500 | 4,655 | +0 | 0.00% | 20,948 |
| 2023-01-31 | 2023-01-27 | 4.468 | 4,655 | +0 | 0.00% | 20,798 |
| 2023-01-30 | 2023-01-26 | 4.350 | 4,655 | +0 | 0.00% | 20,248 |
| 2023-01-27 | 2023-01-20 | 4.307 | 4,655 | +0 | 0.00% | 20,048 |
| 2023-01-26 | 2023-01-19 | 4.318 | 4,655 | +0 | 0.00% | 20,098 |
| 2023-01-20 | 2023-01-18 | 4.414 | 4,655 | +0 | 0.00% | 20,548 |
| 2023-01-19 | 2023-01-17 | 4.457 | 4,655 | +0 | 0.00% | 20,748 |
| 2023-01-18 | 2023-01-16 | 4.532 | 4,655 | +0 | 0.00% | 21,098 |
| 2023-01-17 | 2023-01-13 | 4.436 | 4,655 | +0 | 0.00% | 20,648 |
| 2023-01-16 | 2023-01-12 | 4.339 | 4,655 | +0 | 0.00% | 20,198 |
| 2023-01-13 | 2023-01-11 | 4.339 | 4,655 | +0 | 0.00% | 20,198 |
| 2023-01-12 | 2023-01-10 | 4.425 | 4,655 | +0 | 0.00% | 20,598 |
| 2023-01-11 | 2023-01-09 | 4.554 | 4,655 | +0 | 0.00% | 21,198 |
| 2023-01-10 | 2023-01-06 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2023-01-09 | 2023-01-05 | 4.640 | 4,655 | +0 | 0.00% | 21,598 |
| 2023-01-06 | 2023-01-04 | 4.586 | 4,655 | +0 | 0.00% | 21,348 |
| 2023-01-05 | 2023-01-03 | 4.479 | 4,655 | +0 | 0.00% | 20,848 |
| 2023-01-04 | 2022-12-30 | 4.500 | 4,655 | +0 | 0.00% | 20,948 |
| 2023-01-03 | 2022-12-29 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-12-30 | 2022-12-28 | 4.522 | 4,655 | +0 | 0.00% | 21,048 |
| 2022-12-29 | 2022-12-23 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-12-28 | 2022-12-22 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-12-23 | 2022-12-21 | 4.500 | 4,655 | +0 | 0.00% | 20,948 |
| 2022-12-22 | 2022-12-20 | 4.489 | 4,655 | +0 | 0.00% | 20,898 |
| 2022-12-21 | 2022-12-19 | 4.575 | 4,655 | +0 | 0.00% | 21,298 |
| 2022-12-20 | 2022-12-16 | 4.661 | 4,655 | +0 | 0.00% | 21,698 |
| 2022-12-19 | 2022-12-15 | 4.758 | 4,655 | +0 | 0.00% | 22,148 |
| 2022-12-16 | 2022-12-14 | 4.779 | 4,655 | +0 | 0.00% | 22,248 |
| 2022-12-15 | 2022-12-13 | 4.908 | 4,655 | +0 | 0.00% | 22,848 |
| 2022-12-14 | 2022-12-12 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2022-12-13 | 2022-12-09 | 5.091 | 4,655 | +0 | 0.00% | 23,698 |
| 2022-12-12 | 2022-12-08 | 4.973 | 4,655 | +0 | 0.00% | 23,148 |
| 2022-12-09 | 2022-12-07 | 4.790 | 4,655 | +0 | 0.00% | 22,298 |
| 2022-12-08 | 2022-12-06 | 4.984 | 4,655 | +0 | 0.00% | 23,198 |
| 2022-12-07 | 2022-12-05 | 4.973 | 4,655 | +0 | 0.00% | 23,148 |
| 2022-12-06 | 2022-12-02 | 4.393 | 4,655 | +0 | 0.00% | 20,448 |
| 2022-12-05 | 2022-12-01 | 4.479 | 4,655 | +0 | 0.00% | 20,848 |
| 2022-12-02 | 2022-11-30 | 4.328 | 4,655 | +0 | 0.00% | 20,148 |
| 2022-12-01 | 2022-11-29 | 4.232 | 4,655 | +0 | 0.00% | 19,699 |
| 2022-11-30 | 2022-11-28 | 4.210 | 4,655 | +0 | 0.00% | 19,599 |
| 2022-11-29 | 2022-11-25 | 4.167 | 4,655 | +0 | 0.00% | 19,399 |
| 2022-11-28 | 2022-11-24 | 4.146 | 4,655 | +0 | 0.00% | 19,299 |
| 2022-11-25 | 2022-11-23 | 4.157 | 4,655 | +0 | 0.00% | 19,349 |
| 2022-11-24 | 2022-11-22 | 4.189 | 4,655 | +0 | 0.00% | 19,499 |
| 2022-11-23 | 2022-11-21 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-22 | 2022-11-18 | 4.232 | 4,655 | +0 | 0.00% | 19,699 |
| 2022-11-21 | 2022-11-17 | 4.275 | 4,655 | +0 | 0.00% | 19,898 |
| 2022-11-18 | 2022-11-16 | 4.167 | 4,655 | +0 | 0.00% | 19,399 |
| 2022-11-17 | 2022-11-15 | 4.221 | 4,655 | +0 | 0.00% | 19,649 |
| 2022-11-16 | 2022-11-14 | 4.103 | 4,655 | +0 | 0.00% | 19,099 |
| 2022-11-15 | 2022-11-11 | 4.006 | 4,655 | +0 | 0.00% | 18,649 |
| 2022-11-14 | 2022-11-10 | 3.641 | 4,655 | +0 | 0.00% | 16,949 |
| 2022-11-11 | 2022-11-09 | 3.577 | 4,655 | +0 | 0.00% | 16,649 |
| 2022-11-10 | 2022-11-08 | 3.856 | 4,655 | +0 | 0.00% | 17,949 |
| 2022-11-09 | 2022-11-07 | 4.028 | 4,655 | +0 | 0.00% | 18,749 |
| 2022-11-08 | 2022-11-04 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-07 | 2022-11-03 | 3.877 | 4,655 | +0 | 0.00% | 18,049 |
| 2022-11-04 | 2022-11-02 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2022-11-03 | 2022-11-01 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-02 | 2022-10-31 | 3.974 | 4,655 | +0 | 0.00% | 18,499 |
| 2022-11-01 | 2022-10-28 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2022-10-31 | 2022-10-27 | 4.092 | 4,655 | +0 | 0.00% | 19,049 |
| 2022-10-28 | 2022-10-26 | 3.920 | 4,655 | +0 | 0.00% | 18,249 |
| 2022-10-27 | 2022-10-25 | 3.995 | 4,655 | +0 | 0.00% | 18,599 |
| 2022-10-26 | 2022-10-24 | 4.146 | 4,655 | +0 | 0.00% | 19,299 |
| 2022-10-25 | 2022-10-21 | 4.253 | 4,655 | +0 | 0.00% | 19,799 |
| 2022-10-24 | 2022-10-20 | 4.242 | 4,655 | +0 | 0.00% | 19,749 |
| 2022-10-21 | 2022-10-19 | 4.511 | 4,655 | +0 | 0.00% | 20,998 |
| 2022-10-20 | 2022-10-18 | 4.855 | 4,655 | +0 | 0.00% | 22,598 |
| 2022-10-19 | 2022-10-17 | 5.563 | 4,655 | +0 | 0.00% | 25,898 |
| 2022-10-18 | 2022-10-14 | 5.499 | 4,655 | +0 | 0.00% | 25,598 |
| 2022-10-17 | 2022-10-13 | 5.521 | 4,655 | +0 | 0.00% | 25,698 |
| 2022-10-14 | 2022-10-12 | 5.435 | 4,655 | +0 | 0.00% | 25,298 |
| 2022-10-13 | 2022-10-11 | 5.574 | 4,655 | +0 | 0.00% | 25,948 |
| 2022-10-12 | 2022-10-10 | 5.445 | 4,655 | +0 | 0.00% | 25,348 |
| 2022-10-11 | 2022-10-07 | 5.531 | 4,655 | +0 | 0.00% | 25,748 |
| 2022-10-10 | 2022-10-06 | 5.563 | 4,655 | +0 | 0.00% | 25,898 |
| 2022-10-07 | 2022-10-05 | 5.424 | 4,655 | +0 | 0.00% | 25,248 |
| 2022-10-06 | 2022-10-03 | 5.424 | 4,655 | +0 | 0.00% | 25,248 |
| 2022-10-05 | 2022-09-30 | 5.231 | 4,655 | +0 | 0.00% | 24,348 |
| 2022-10-03 | 2022-09-29 | 5.155 | 4,655 | +0 | 0.00% | 23,998 |
| 2022-09-30 | 2022-09-28 | 4.887 | 4,655 | +0 | 0.00% | 22,748 |
| 2022-09-29 | 2022-09-27 | 4.812 | 4,655 | +0 | 0.00% | 22,398 |
| 2022-09-28 | 2022-09-26 | 5.188 | 4,655 | +0 | 0.00% | 24,148 |
| 2022-09-27 | 2022-09-23 | 5.338 | 4,655 | +0 | 0.00% | 24,848 |
| 2022-09-26 | 2022-09-22 | 5.671 | 4,655 | +0 | 0.00% | 26,398 |
| 2022-09-23 | 2022-09-21 | 5.875 | 4,655 | +0 | 0.00% | 27,348 |
| 2022-09-22 | 2022-09-20 | 6.111 | 4,655 | +0 | 0.00% | 28,448 |
| 2022-09-21 | 2022-09-19 | 6.111 | 4,655 | +0 | 0.00% | 28,448 |
| 2022-09-20 | 2022-09-16 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-09-19 | 2022-09-15 | 6.133 | 4,655 | +0 | 0.00% | 28,548 |
| 2022-09-16 | 2022-09-14 | 6.262 | 4,655 | +0 | 0.00% | 29,148 |
| 2022-09-15 | 2022-09-13 | 6.348 | 4,655 | +0 | 0.00% | 29,548 |
| 2022-09-14 | 2022-09-09 | 6.530 | 4,655 | +0 | 0.00% | 30,398 |
| 2022-09-13 | 2022-09-08 | 6.487 | 4,655 | +0 | 0.00% | 30,198 |
| 2022-09-09 | 2022-09-07 | 6.498 | 4,655 | +0 | 0.00% | 30,248 |
| 2022-09-08 | 2022-09-06 | 6.509 | 4,655 | +0 | 0.00% | 30,298 |
| 2022-09-07 | 2022-09-05 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-09-06 | 2022-09-02 | 6.541 | 4,655 | +0 | 0.00% | 30,448 |
| 2022-09-05 | 2022-09-01 | 6.691 | 4,655 | +0 | 0.00% | 31,148 |
| 2022-09-02 | 2022-08-31 | 6.777 | 4,655 | +0 | 0.00% | 31,548 |
| 2022-09-01 | 2022-08-30 | 6.702 | 4,655 | +0 | 0.00% | 31,198 |
| 2022-08-31 | 2022-08-29 | 6.573 | 4,655 | +0 | 0.00% | 30,598 |
| 2022-08-30 | 2022-08-26 | 6.348 | 4,655 | +0 | 0.00% | 29,548 |
| 2022-08-29 | 2022-08-25 | 6.412 | 4,655 | +0 | 0.00% | 29,848 |
| 2022-08-26 | 2022-08-24 | 6.348 | 4,655 | +0 | 0.00% | 29,548 |
| 2022-08-25 | 2022-08-23 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-08-24 | 2022-08-22 | 6.455 | 4,655 | +0 | 0.00% | 30,048 |
| 2022-08-23 | 2022-08-19 | 6.423 | 4,655 | +0 | 0.00% | 29,898 |
| 2022-08-22 | 2022-08-18 | 6.380 | 4,655 | +0 | 0.00% | 29,698 |
| 2022-08-19 | 2022-08-17 | 6.680 | 4,655 | +0 | 0.00% | 31,098 |
| 2022-08-18 | 2022-08-16 | 6.638 | 4,655 | +0 | 0.00% | 30,898 |
| 2022-08-17 | 2022-08-15 | 6.638 | 4,655 | +0 | 0.00% | 30,898 |
| 2022-08-16 | 2022-08-12 | 6.745 | 4,655 | +0 | 0.00% | 31,398 |
| 2022-08-15 | 2022-08-11 | 6.584 | 4,655 | +0 | 0.00% | 30,648 |
| 2022-08-12 | 2022-08-10 | 6.444 | 4,655 | +0 | 0.00% | 29,998 |
| 2022-08-11 | 2022-08-09 | 6.573 | 4,655 | +0 | 0.00% | 30,598 |
| 2022-08-10 | 2022-08-08 | 6.659 | 4,655 | +0 | 0.00% | 30,998 |
| 2022-08-09 | 2022-08-05 | 6.498 | 4,655 | +0 | 0.00% | 30,248 |
| 2022-08-08 | 2022-08-04 | 6.509 | 4,655 | +0 | 0.00% | 30,298 |
| 2022-08-05 | 2022-08-03 | 6.315 | 4,655 | +0 | 0.00% | 29,398 |
| 2022-08-04 | 2022-08-02 | 6.702 | 4,655 | +0 | 0.00% | 31,198 |
| 2022-08-03 | 2022-08-01 | 6.852 | 4,655 | +0 | 0.00% | 31,898 |
| 2022-08-02 | 2022-07-29 | 6.788 | 4,655 | +0 | 0.00% | 31,598 |
| 2022-08-01 | 2022-07-28 | 6.842 | 4,655 | +0 | 0.00% | 31,848 |
| 2022-07-29 | 2022-07-27 | 6.820 | 4,655 | +0 | 0.00% | 31,748 |
| 2022-07-28 | 2022-07-26 | 6.852 | 4,655 | +0 | 0.00% | 31,898 |
| 2022-07-27 | 2022-07-25 | 6.970 | 4,655 | +0 | 0.00% | 32,448 |
| 2022-07-26 | 2022-07-22 | 6.960 | 4,655 | +0 | 0.00% | 32,398 |
| 2022-07-25 | 2022-07-21 | 6.895 | 4,655 | +0 | 0.00% | 32,098 |
| 2022-07-22 | 2022-07-20 | 7.132 | 4,655 | +0 | 0.00% | 33,197 |
| 2022-07-21 | 2022-07-19 | 7.411 | 4,655 | +0 | 0.00% | 34,497 |
| 2022-07-20 | 2022-07-18 | 7.314 | 4,655 | +0 | 0.00% | 34,047 |
| 2022-07-19 | 2022-07-15 | 7.293 | 4,655 | +0 | 0.00% | 33,947 |
| 2022-07-18 | 2022-07-14 | 7.583 | 4,655 | +0 | 0.00% | 35,297 |
| 2022-07-15 | 2022-07-13 | 7.529 | 4,655 | +0 | 0.00% | 35,047 |
| 2022-07-14 | 2022-07-12 | 7.830 | 4,655 | +0 | 0.00% | 36,447 |
| 2022-07-13 | 2022-07-11 | 7.840 | 4,655 | +0 | 0.00% | 36,497 |
| 2022-07-12 | 2022-07-08 | 7.926 | 4,655 | +0 | 0.00% | 36,897 |
| 2022-07-11 | 2022-07-07 | 8.109 | 4,655 | +0 | 0.00% | 37,747 |
| 2022-07-08 | 2022-07-06 | 8.120 | 4,655 | +0 | 0.00% | 37,797 |
| 2022-07-07 | 2022-07-05 | 8.055 | 4,655 | +0 | 0.00% | 37,497 |
| 2022-07-06 | 2022-07-04 | 8.141 | 4,655 | +0 | 0.00% | 37,897 |
| 2022-07-05 | 2022-06-30 | 8.893 | 4,655 | +0 | 0.00% | 41,397 |
| 2022-07-04 | 2022-06-29 | 8.753 | 4,655 | +0 | 0.00% | 40,747 |
| 2022-06-30 | 2022-06-28 | 8.764 | 4,655 | +0 | 0.00% | 40,797 |
| 2022-06-29 | 2022-06-27 | 8.743 | 4,655 | +0 | 0.00% | 40,697 |
| 2022-06-28 | 2022-06-24 | 8.721 | 4,655 | +0 | 0.00% | 40,597 |
| 2022-06-27 | 2022-06-23 | 8.517 | 4,655 | +0 | 0.00% | 39,647 |
| 2022-06-24 | 2022-06-22 | 8.324 | 4,655 | +0 | 0.00% | 38,747 |
| 2022-06-23 | 2022-06-21 | 7.959 | 4,655 | +0 | 0.00% | 37,047 |
| 2022-06-22 | 2022-06-20 | 7.894 | 4,655 | +0 | 0.00% | 36,747 |
| 2022-06-21 | 2022-06-17 | 8.302 | 4,655 | +0 | 0.00% | 38,647 |
| 2022-06-20 | 2022-06-16 | 7.583 | 4,655 | +0 | 0.00% | 35,297 |
| 2022-06-17 | 2022-06-15 | 7.679 | 4,655 | +0 | 0.00% | 35,747 |
| 2022-06-16 | 2022-06-14 | 7.604 | 4,655 | +0 | 0.00% | 35,397 |
| 2022-06-15 | 2022-06-13 | 7.916 | 4,655 | +0 | 0.00% | 36,847 |
| 2022-06-14 | 2022-06-10 | 8.195 | 4,655 | +0 | 0.00% | 38,147 |
| 2022-06-13 | 2022-06-09 | 8.571 | 4,655 | +0 | 0.00% | 39,897 |
| 2022-06-10 | 2022-06-08 | 8.678 | 4,655 | +0 | 0.00% | 40,397 |
| 2022-06-09 | 2022-06-07 | 8.603 | 4,655 | +0 | 0.00% | 40,047 |
| 2022-06-08 | 2022-06-06 | 8.807 | 4,655 | +0 | 0.00% | 40,997 |
| 2022-06-07 | 2022-06-02 | 8.850 | 4,655 | +0 | 0.00% | 41,197 |
| 2022-06-06 | 2022-06-01 | 9.237 | 4,655 | +0 | 0.00% | 42,997 |
| 2022-06-02 | 2022-05-31 | 8.947 | 4,655 | +0 | 0.00% | 41,647 |
| 2022-06-01 | 2022-05-30 | 9.108 | 4,655 | +0 | 0.00% | 42,397 |
| 2022-05-31 | 2022-05-27 | 9.762 | 4,655 | +0 | 0.00% | 45,443 |
| 2022-05-30 | 2022-05-26 | 9.851 | 4,655 | +148 | 0.00% | 45,856 |
| 2022-05-27 | 2022-05-25 | 9.540 | 4,507 | +0 | 0.00% | 42,998 |
| 2022-05-26 | 2022-05-24 | 9.485 | 4,507 | +0 | 0.00% | 42,748 |
| 2022-05-25 | 2022-05-23 | 9.219 | 4,507 | +0 | 0.00% | 41,548 |
| 2022-05-24 | 2022-05-20 | 9.085 | 4,507 | +0 | 0.00% | 40,948 |
| 2022-05-23 | 2022-05-19 | 9.019 | 4,507 | +0 | 0.00% | 40,648 |
| 2022-05-20 | 2022-05-18 | 9.074 | 4,507 | +0 | 0.00% | 40,898 |
| 2022-05-19 | 2022-05-17 | 8.775 | 4,507 | +0 | 0.00% | 39,548 |
| 2022-05-18 | 2022-05-16 | 9.019 | 4,507 | +0 | 0.00% | 40,648 |
| 2022-05-17 | 2022-05-13 | 8.564 | 4,507 | +0 | 0.00% | 38,598 |
| 2022-05-16 | 2022-05-12 | 7.921 | 4,507 | +0 | 0.00% | 35,698 |
| 2022-05-13 | 2022-05-11 | 7.776 | 4,507 | +0 | 0.00% | 35,048 |
| 2022-05-12 | 2022-05-10 | 7.876 | 4,507 | +0 | 0.00% | 35,498 |
| 2022-05-11 | 2022-05-06 | 7.998 | 4,507 | +0 | 0.00% | 36,048 |
| 2022-05-10 | 2022-05-05 | 8.387 | 4,507 | +0 | 0.00% | 37,798 |
| 2022-05-06 | 2022-05-04 | 8.276 | 4,507 | +0 | 0.00% | 37,298 |
| 2022-05-05 | 2022-05-03 | 8.320 | 4,507 | +0 | 0.00% | 37,498 |
| 2022-05-04 | 2022-04-29 | 8.120 | 4,507 | +0 | 0.00% | 36,598 |
| 2022-05-03 | 2022-04-28 | 8.043 | 4,507 | +0 | 0.00% | 36,248 |
| 2022-04-29 | 2022-04-27 | 7.699 | 4,507 | +0 | 0.00% | 34,698 |
| 2022-04-28 | 2022-04-26 | 7.632 | 4,507 | +0 | 0.00% | 34,398 |
| 2022-04-27 | 2022-04-25 | 7.410 | 4,507 | +0 | 0.00% | 33,398 |
| 2022-04-26 | 2022-04-22 | 7.754 | 4,507 | +0 | 0.00% | 34,948 |
| 2022-04-25 | 2022-04-21 | 7.765 | 4,507 | +0 | 0.00% | 34,998 |
| 2022-04-22 | 2022-04-20 | 8.043 | 4,507 | +0 | 0.00% | 36,248 |
| 2022-04-21 | 2022-04-19 | 8.098 | 4,507 | +0 | 0.00% | 36,498 |
| 2022-04-20 | 2022-04-14 | 8.409 | 4,507 | +0 | 0.00% | 37,898 |
| 2022-04-19 | 2022-04-13 | 8.154 | 4,507 | +0 | 0.00% | 36,748 |
| 2022-04-14 | 2022-04-12 | 8.142 | 4,507 | +0 | 0.00% | 36,698 |
| 2022-04-13 | 2022-04-11 | 7.965 | 4,507 | +0 | 0.00% | 35,898 |
| 2022-04-12 | 2022-04-08 | 8.398 | 4,507 | +0 | 0.00% | 37,848 |
| 2022-04-11 | 2022-04-07 | 8.564 | 4,507 | +0 | 0.00% | 38,598 |
| 2022-04-08 | 2022-04-06 | 8.653 | 4,507 | +0 | 0.00% | 38,998 |
| 2022-04-07 | 2022-04-04 | 8.875 | 4,507 | +0 | 0.00% | 39,998 |
| 2022-04-06 | 2022-04-01 | 8.453 | 4,507 | +0 | 0.00% | 38,098 |
| 2022-04-04 | 2022-03-31 | 8.453 | 4,507 | +0 | 0.00% | 38,098 |
| 2022-04-01 | 2022-03-30 | 8.564 | 4,507 | +0 | 0.00% | 38,598 |
| 2022-03-31 | 2022-03-29 | 8.631 | 4,507 | +0 | 0.00% | 38,898 |
| 2022-03-30 | 2022-03-28 | 9.074 | 4,507 | +0 | 0.00% | 40,898 |
| 2022-03-29 | 2022-03-25 | 8.265 | 4,507 | +0 | 0.00% | 37,248 |
| 2022-03-28 | 2022-03-24 | 8.653 | 4,507 | +0 | 0.00% | 38,998 |
| 2022-03-25 | 2022-03-23 | 8.764 | 4,507 | +0 | 0.00% | 39,498 |
| 2022-03-24 | 2022-03-22 | 9.219 | 4,507 | +0 | 0.00% | 41,548 |
| 2022-03-23 | 2022-03-21 | 9.518 | 4,507 | +0 | 0.00% | 42,898 |
| 2022-03-22 | 2022-03-18 | 9.784 | 4,507 | +0 | 0.00% | 44,098 |
| 2022-03-21 | 2022-03-17 | 10.683 | 4,507 | +0 | 0.00% | 48,148 |
| 2022-03-18 | 2022-03-16 | 10.783 | 4,507 | +0 | 0.00% | 48,598 |
| 2022-03-17 | 2022-03-15 | 11.082 | 4,507 | -1,803 | 0.00% | 49,947 |
| 2022-03-15 | 2022-03-11 | 11.115 | 6,310 | -25,241 | 0.00% | 70,139 |
| 2022-03-04 | 2022-03-02 | 10.760 | 31,551 | +25,241 | 0.00% | 339,504 |
| 2022-02-28 | 2022-02-24 | 10.971 | 6,310 | -1,803 | 0.00% | 69,229 |
| 2022-02-25 | 2022-02-23 | 11.016 | 8,113 | -78,426 | 0.00% | 89,370 |
| 2022-02-07 | 2022-01-31 | 10.960 | 86,539 | -1,803 | 0.01% | 948,483 |
| 2022-01-13 | 2022-01-11 | 10.783 | 88,342 | +36,960 | 0.01% | 952,564 |
| 2022-01-05 | 2022-01-03 | 10.561 | 51,382 | +5,408 | 0.00% | 542,636 |
| 2021-12-29 | 2021-12-24 | 10.394 | 45,974 | +6,310 | 0.00% | 477,873 |
| 2021-12-21 | 2021-12-17 | 10.339 | 39,664 | +4,508 | 0.00% | 410,084 |
| 2021-12-20 | 2021-12-16 | 10.361 | 35,156 | +3,605 | 0.00% | 364,256 |
| 2021-12-17 | 2021-12-15 | 10.361 | 31,551 | +9,015 | 0.00% | 326,904 |
| 2021-12-16 | 2021-12-14 | 10.339 | 22,536 | +10,817 | 0.00% | 232,999 |
| 2021-06-09 | 2021-06-07 | 12.602 | 11,719 | -901 | 0.00% | 147,683 |
| 2021-06-08 | 2021-06-04 | 12.624 | 12,620 | +901 | 0.00% | 159,317 |
| 2021-06-07 | 2021-06-03 | 13.641 | 11,719 | -4,507 | 0.00% | 159,854 |
| 2021-06-04 | 2021-06-02 | 13.391 | 16,226 | +364 | 0.00% | 217,280 |
| 2021-06-03 | 2021-06-01 | 13.799 | 15,862 | +882 | 0.00% | 218,886 |
| 2021-06-02 | 2021-05-31 | 14.344 | 14,980 | +3,524 | 0.00% | 214,875 |
| 2021-05-13 | 2021-05-11 | 12.324 | 11,456 | -881 | 0.00% | 141,185 |
| 2021-05-06 | 2021-05-04 | 13.119 | 12,337 | +881 | 0.00% | 161,843 |
| 2021-02-25 | 2021-02-23 | 14.049 | 11,456 | +3,525 | 0.00% | 160,946 |
| 2021-01-21 | 2021-01-19 | 14.526 | 7,931 | +1,763 | 0.00% | 115,203 |
| 2021-01-13 | 2021-01-11 | 14.639 | 6,168 | -882 | 0.00% | 90,295 |
| 2021-01-05 | 2020-12-31 | 14.775 | 7,050 | +882 | 0.00% | 104,166 |
| 2020-12-22 | 2020-12-18 | 13.504 | 6,168 | -1,763 | 0.00% | 83,295 |
| 2020-11-16 | 2020-11-12 | 12.483 | 7,931 | +1,763 | 0.00% | 99,003 |
| 2020-10-15 | 2020-10-12 | 14.707 | 6,168 | -1,763 | 0.00% | 90,714 |
| 2020-09-02 | 2020-08-31 | 14.458 | 7,931 | +1,763 | 0.00% | 114,663 |
| 2020-08-04 | 2020-07-31 | 14.730 | 6,168 | +881 | 0.00% | 90,854 |
| 2020-07-09 | 2020-07-07 | 17.590 | 5,287 | +881 | 0.00% | 92,997 |
| 2020-06-04 | 2020-06-02 | 18.690 | 4,406 | +62 | 0.00% | 82,350 |
| 2020-05-20 | 2020-05-18 | 18.944 | 4,344 | -1,738 | 0.00% | 82,291 |
| 2020-05-14 | 2020-05-12 | 18.667 | 6,082 | -2,607 | 0.00% | 113,535 |
| 2020-05-12 | 2020-05-08 | 18.092 | 8,689 | -869 | 0.00% | 157,201 |
| 2020-05-11 | 2020-05-07 | 17.447 | 9,558 | +869 | 0.00% | 166,763 |
| 2020-05-04 | 2020-04-28 | 17.033 | 8,689 | +4,345 | 0.00% | 148,001 |
| 2020-04-16 | 2020-04-14 | 14.639 | 4,344 | -869 | 0.00% | 63,593 |
| 2020-03-05 | 2020-03-03 | 14.340 | 5,213 | +869 | 0.00% | 74,755 |
| 2020-02-27 | 2020-02-25 | 15.330 | 4,344 | -869 | 0.00% | 66,593 |
| 2020-02-24 | 2020-02-20 | 13.465 | 5,213 | +869 | 0.00% | 70,195 |
| 2020-02-13 | 2020-02-11 | 11.969 | 4,344 | -8,689 | 0.00% | 51,994 |
| 2020-02-11 | 2020-02-07 | 11.831 | 13,033 | -8,689 | 0.00% | 154,195 |
| 2020-02-10 | 2020-02-06 | 11.601 | 21,722 | +8,689 | 0.00% | 251,996 |
| 2020-01-31 | 2020-01-29 | 11.474 | 13,033 | +8,689 | 0.00% | 149,545 |
| 2019-11-21 | 2019-11-19 | 12.107 | 4,344 | -17,378 | 0.00% | 52,594 |
| 2019-11-15 | 2019-11-13 | 11.670 | 21,722 | +17,378 | 0.00% | 253,495 |
| 2019-08-21 | 2019-08-19 | 12.683 | 4,344 | -8,689 | 0.00% | 55,094 |
| 2019-07-24 | 2019-07-22 | 18.368 | 13,033 | -7,820 | 0.00% | 239,392 |
| 2019-06-10 | 2019-06-05 | 18.369 | 20,853 | +210 | 0.00% | 383,058 |
| 2019-05-15 | 2019-05-10 | 17.207 | 20,643 | +8,601 | 0.00% | 355,200 |
| 2019-02-20 | 2019-02-18 | 11.696 | 12,042 | -8,601 | 0.00% | 140,843 |
| 2018-12-27 | 2018-12-20 | 9.429 | 20,643 | -17,202 | 0.00% | 194,640 |
| 2018-12-13 | 2018-12-11 | 10.615 | 37,845 | +17,202 | 0.00% | 401,715 |
| 2018-08-22 | 2018-08-20 | 10.638 | 20,643 | -43,006 | 0.00% | 219,600 |
| 2018-08-09 | 2018-08-07 | 12.324 | 63,649 | -8,601 | 0.01% | 784,397 |
| 2018-08-01 | 2018-07-30 | 13.486 | 72,250 | +21,503 | 0.01% | 974,394 |
| 2018-07-27 | 2018-07-25 | 11.882 | 50,747 | +17,202 | 0.00% | 602,976 |
| 2018-07-24 | 2018-07-20 | 11.138 | 33,545 | +4,301 | 0.00% | 373,622 |
| 2018-06-29 | 2018-06-27 | 9.650 | 29,244 | +8,601 | 0.00% | 282,198 |
| 2018-06-07 | 2018-06-05 | 11.746 | 20,643 | +210 | 0.00% | 242,472 |
| 2018-06-04 | 2018-05-31 | 11.957 | 20,433 | -4,256 | 0.00% | 244,325 |
| 2018-05-23 | 2018-05-18 | 11.746 | 24,689 | +4,256 | 0.00% | 289,996 |
| 2018-05-11 | 2018-05-09 | 10.724 | 20,433 | -2,554 | 0.00% | 219,125 |
| 2018-04-25 | 2018-04-23 | 9.514 | 22,987 | -14,473 | 0.00% | 218,703 |
| 2018-04-20 | 2018-04-18 | 8.845 | 37,460 | -2,554 | 0.00% | 331,323 |
| 2018-04-10 | 2018-04-06 | 7.799 | 40,014 | -851 | 0.00% | 312,082 |
| 2018-02-27 | 2018-02-23 | 7.282 | 40,865 | +17,027 | 0.00% | 297,599 |
| 2017-10-12 | 2017-10-10 | 6.660 | 23,838 | -5,108 | 0.00% | 158,760 |
| 2017-09-27 | 2017-09-25 | 4.839 | 28,946 | -5,108 | 0.00% | 140,079 |
| 2017-09-12 | 2017-09-08 | 4.839 | 34,054 | -9,365 | 0.00% | 164,799 |
| 2017-09-04 | 2017-08-31 | 4.463 | 43,419 | -3,406 | 0.00% | 193,799 |
| 2017-07-05 | 2017-07-03 | 3.960 | 46,825 | +714 | 0.00% | 185,428 |
| 2017-05-29 | 2017-05-25 | 3.960 | 46,111 | -8,384 | 0.00% | 182,601 |
| 2017-02-24 | 2017-02-22 | 3.948 | 54,495 | -8,383 | 0.01% | 215,151 |
| 2017-02-15 | 2017-02-13 | 3.960 | 62,878 | -25,152 | 0.01% | 248,998 |
| 2016-06-29 | 2016-06-27 | 2.780 | 88,030 | +1,148 | 0.01% | 244,692 |
| 2016-04-06 | 2016-04-01 | 2.961 | 86,882 | -4,137 | 0.01% | 257,251 |
| 2016-01-19 | 2016-01-15 | 2.973 | 91,019 | -10,757 | 0.01% | 270,601 |
| 2015-12-21 | 2015-12-17 | 2.635 | 101,776 | +828 | 0.01% | 268,141 |
| 2015-07-21 | 2015-07-17 | 3.638 | 100,948 | -4,137 | 0.01% | 367,220 |
| 2015-07-02 | 2015-06-29 | 3.638 | 105,085 | -4,965 | 0.01% | 382,269 |
| 2015-06-15 | 2015-06-11 | 3.722 | 110,050 | +19,031 | 0.01% | 409,640 |
| 2015-04-23 | 2015-04-21 | 3.360 | 91,019 | -16,549 | 0.01% | 305,801 |
| 2015-03-16 | 2015-03-12 | 3.336 | 107,568 | -4,137 | 0.01% | 358,801 |
| 2015-03-02 | 2015-02-26 | 3.263 | 111,705 | -16,549 | 0.01% | 364,500 |
| 2015-02-27 | 2015-02-25 | 3.263 | 128,254 | +13,239 | 0.02% | 418,501 |
| 2015-02-25 | 2015-02-23 | 3.251 | 115,015 | -2,482 | 0.01% | 373,911 |
| 2015-01-26 | 2015-01-22 | 3.203 | 117,497 | -4,965 | 0.01% | 376,300 |
| 2015-01-19 | 2015-01-15 | 2.997 | 122,462 | -8,274 | 0.01% | 367,041 |
| 2015-01-13 | 2015-01-09 | 2.973 | 130,736 | +4,965 | 0.02% | 388,680 |
| 2014-12-17 | 2014-12-15 | 3.215 | 125,771 | -5,793 | 0.02% | 404,319 |
| 2014-12-15 | 2014-12-11 | 3.021 | 131,564 | +8,275 | 0.02% | 397,501 |
| 2014-11-21 | 2014-11-19 | 3.033 | 123,289 | -828 | 0.02% | 373,990 |
| 2014-11-12 | 2014-11-10 | 3.227 | 124,117 | -6,619 | 0.02% | 400,502 |
| 2014-10-29 | 2014-10-27 | 2.937 | 130,736 | -4,965 | 0.02% | 383,940 |
| 2014-10-27 | 2014-10-23 | 3.106 | 135,701 | -4,137 | 0.02% | 421,481 |
| 2014-10-17 | 2014-10-15 | 3.033 | 139,838 | +6,620 | 0.02% | 424,190 |
| 2014-10-16 | 2014-10-14 | 3.046 | 133,218 | -8,275 | 0.02% | 405,719 |
| 2014-09-26 | 2014-09-24 | 2.743 | 141,493 | -16,549 | 0.02% | 388,170 |
| 2014-09-19 | 2014-09-17 | 2.925 | 158,042 | +4,965 | 0.02% | 462,221 |
| 2014-09-10 | 2014-09-05 | 3.021 | 153,077 | -8,274 | 0.02% | 462,500 |
| 2014-09-04 | 2014-09-02 | 3.082 | 161,351 | +2,482 | 0.02% | 497,249 |
| 2014-09-01 | 2014-08-28 | 2.985 | 158,869 | -8,275 | 0.02% | 474,240 |
| 2014-08-29 | 2014-08-27 | 3.046 | 167,144 | -4,137 | 0.02% | 509,041 |
| 2014-08-28 | 2014-08-26 | 3.142 | 171,281 | -8,274 | 0.02% | 538,201 |
| 2014-08-22 | 2014-08-20 | 2.882 | 179,555 | -1,655 | 0.02% | 517,455 |
| 2014-08-21 | 2014-08-19 | 2.895 | 181,210 | -11,831 | 0.02% | 524,515 |
| 2014-08-20 | 2014-08-18 | 2.920 | 193,041 | +17,405 | 0.02% | 563,640 |
| 2014-08-15 | 2014-08-13 | 2.705 | 175,636 | -7,911 | 0.02% | 475,081 |
| 2014-08-14 | 2014-08-12 | 2.718 | 183,547 | -23,735 | 0.02% | 498,799 |
| 2014-08-12 | 2014-08-08 | 2.831 | 207,282 | +7,912 | 0.03% | 586,880 |
| 2014-08-11 | 2014-08-07 | 2.819 | 199,370 | +3,955 | 0.03% | 561,959 |
| 2014-08-08 | 2014-08-06 | 2.819 | 195,415 | +1,583 | 0.03% | 550,811 |
| 2014-08-07 | 2014-08-05 | 3.021 | 193,832 | -4,747 | 0.02% | 585,549 |
| 2014-08-06 | 2014-08-04 | 2.718 | 198,579 | -8,703 | 0.03% | 539,650 |
| 2014-08-05 | 2014-08-01 | 1.845 | 207,282 | +7,912 | 0.03% | 382,520 |
| 2014-02-07 | 2014-02-05 | 1.845 | 199,370 | -17,406 | 0.03% | 367,919 |
| 2012-10-17 | 2012-10-15 | 1.845 | 216,776 | -7,911 | 0.03% | 400,041 |
| 2012-10-16 | 2012-10-12 | 1.845 | 224,687 | -2,374 | 0.03% | 414,640 |
| 2012-08-21 | 2012-08-17 | 1.845 | 227,061 | -15,823 | 0.03% | 419,021 |
| 2012-03-30 | 2012-03-28 | 1.845 | 242,884 | +23,735 | 0.03% | 448,221 |
| 2012-02-29 | 2012-02-27 | 2.123 | 219,149 | -15,823 | 0.03% | 465,360 |
| 2012-02-24 | 2012-02-22 | 2.098 | 234,972 | -3,956 | 0.03% | 493,020 |
| 2012-02-16 | 2012-02-14 | 1.921 | 238,928 | +6,329 | 0.03% | 459,040 |
| 2012-02-14 | 2012-02-10 | 1.896 | 232,599 | -7,911 | 0.03% | 441,001 |
| 2012-02-09 | 2012-02-07 | 1.858 | 240,510 | -7,912 | 0.03% | 446,880 |
| 2012-02-08 | 2012-02-06 | 1.858 | 248,422 | -30,064 | 0.03% | 461,580 |
| 2012-02-06 | 2012-02-02 | 1.757 | 278,486 | -15,823 | 0.04% | 489,281 |
| 2012-02-01 | 2012-01-30 | 1.770 | 294,309 | -15,823 | 0.04% | 520,801 |
| 2012-01-31 | 2012-01-27 | 1.770 | 310,132 | +7,912 | 0.04% | 548,801 |
| 2012-01-27 | 2012-01-20 | 1.732 | 302,220 | +47,469 | 0.04% | 523,340 |
| 2012-01-16 | 2012-01-12 | 1.757 | 254,751 | -3,956 | 0.03% | 447,580 |
| 2012-01-13 | 2012-01-11 | 1.770 | 258,707 | +15,823 | 0.03% | 457,800 |
| 2012-01-06 | 2012-01-04 | 1.668 | 242,884 | -7,911 | 0.03% | 405,241 |
| 2011-12-28 | 2011-12-22 | 1.618 | 250,795 | -3,956 | 0.03% | 405,760 |
| 2011-11-23 | 2011-11-21 | 1.694 | 254,751 | -7,911 | 0.03% | 431,480 |
| 2011-11-15 | 2011-11-11 | 1.858 | 262,662 | -7,912 | 0.03% | 488,039 |
| 2011-11-10 | 2011-11-08 | 1.997 | 270,574 | -1,582 | 0.04% | 540,360 |
| 2011-11-07 | 2011-11-03 | 1.959 | 272,156 | -7,912 | 0.04% | 533,199 |
| 2011-11-03 | 2011-11-01 | 1.871 | 280,068 | -35,602 | 0.04% | 523,920 |
| 2011-11-02 | 2011-10-31 | 1.947 | 315,670 | +35,602 | 0.04% | 614,461 |
| 2011-10-31 | 2011-10-27 | 2.035 | 280,068 | -3,956 | 0.04% | 569,940 |
| 2011-10-14 | 2011-10-12 | 1.795 | 284,024 | -71,203 | 0.04% | 509,781 |
| 2011-10-13 | 2011-10-11 | 1.732 | 355,227 | +7,911 | 0.05% | 615,129 |
| 2011-10-11 | 2011-10-07 | 1.643 | 347,316 | +63,292 | 0.04% | 570,700 |
| 2011-10-07 | 2011-10-04 | 1.643 | 284,024 | -7,120 | 0.04% | 466,701 |
| 2011-10-06 | 2011-10-03 | 1.580 | 291,144 | -7,911 | 0.04% | 460,000 |
| 2011-09-28 | 2011-09-26 | 1.643 | 299,055 | -20,570 | 0.04% | 491,399 |
| 2011-09-27 | 2011-09-23 | 1.618 | 319,625 | +18,196 | 0.04% | 517,119 |
| 2011-09-26 | 2011-09-22 | 1.643 | 301,429 | -15,823 | 0.04% | 495,300 |
| 2011-09-19 | 2011-09-15 | 2.022 | 317,252 | -4,747 | 0.04% | 641,600 |
| 2011-09-08 | 2011-09-06 | 2.086 | 321,999 | -177,218 | 0.04% | 671,550 |
| 2011-09-05 | 2011-09-01 | 2.250 | 499,217 | -7,911 | 0.06% | 1,123,180 |
| 2011-09-02 | 2011-08-31 | 2.174 | 507,128 | -3,165 | 0.06% | 1,102,519 |
| 2011-08-26 | 2011-08-24 | 2.136 | 510,293 | -7,912 | 0.07% | 1,090,050 |
| 2011-08-25 | 2011-08-23 | 2.149 | 518,205 | +7,912 | 0.07% | 1,113,501 |
| 2011-08-17 | 2011-08-15 | 2.326 | 510,293 | -7,912 | 0.07% | 1,186,800 |
| 2011-08-05 | 2011-08-03 | 2.718 | 518,205 | -47,469 | 0.07% | 1,408,251 |
| 2011-08-02 | 2011-07-29 | 2.781 | 565,674 | -15,823 | 0.07% | 1,573,001 |
| 2011-08-01 | 2011-07-28 | 2.806 | 581,497 | -15,823 | 0.07% | 1,631,701 |
| 2011-07-27 | 2011-07-25 | 2.819 | 597,320 | +11,076 | 0.08% | 1,683,650 |
| 2011-07-26 | 2011-07-22 | 2.932 | 586,244 | +3,956 | 0.08% | 1,719,121 |
| 2011-07-25 | 2011-07-21 | 3.008 | 582,288 | -170,098 | 0.07% | 1,751,680 |
| 2011-07-21 | 2011-07-19 | 2.692 | 752,386 | -4,747 | 0.10% | 2,025,631 |
| 2011-07-15 | 2011-07-13 | 2.743 | 757,133 | +4,747 | 0.10% | 2,076,691 |
| 2011-07-13 | 2011-07-11 | 2.755 | 752,386 | +20,570 | 0.10% | 2,073,181 |
| 2011-07-08 | 2011-07-06 | 2.932 | 731,816 | -15,823 | 0.09% | 2,146,001 |
| 2011-07-07 | 2011-07-05 | 2.907 | 747,639 | +15,823 | 0.10% | 2,173,501 |
| 2011-06-14 | 2011-06-10 | 2.793 | 731,816 | -7,911 | 0.09% | 2,044,251 |
| 2011-06-13 | 2011-06-09 | 2.781 | 739,727 | -49,052 | 0.09% | 2,056,999 |
| 2011-06-02 | 2011-05-31 | 3.109 | 788,779 | +49,052 | 0.10% | 2,452,621 |
| 2011-06-01 | 2011-05-30 | 3.071 | 739,727 | -6,329 | 0.09% | 2,272,049 |
| 2011-05-26 | 2011-05-24 | 2.907 | 746,056 | -2,374 | 0.10% | 2,168,899 |
| 2011-05-25 | 2011-05-23 | 2.958 | 748,430 | +4,747 | 0.10% | 2,213,640 |
| 2011-05-24 | 2011-05-20 | 3.097 | 743,683 | -7,911 | 0.10% | 2,303,000 |
| 2011-05-23 | 2011-05-19 | 3.160 | 751,594 | -20,570 | 0.10% | 2,374,998 |
| 2011-05-20 | 2011-05-18 | 3.185 | 772,164 | -6,330 | 0.10% | 2,459,519 |
| 2011-05-19 | 2011-05-17 | 3.198 | 778,494 | +7,912 | 0.10% | 2,489,521 |
| 2011-05-13 | 2011-05-11 | 3.387 | 770,582 | +7,911 | 0.10% | 2,610,319 |
| 2011-05-06 | 2011-05-04 | 3.413 | 762,671 | +8,443 | 0.10% | 2,602,693 |
| 2011-05-05 | 2011-05-03 | 3.528 | 754,228 | -7,824 | 0.10% | 2,660,641 |
| 2011-04-29 | 2011-04-27 | 3.540 | 762,052 | -15,648 | 0.10% | 2,697,981 |
| 2011-04-28 | 2011-04-26 | 3.681 | 777,700 | -16,430 | 0.10% | 2,862,721 |
| 2011-04-27 | 2011-04-21 | 3.770 | 794,130 | -7,824 | 0.10% | 2,994,250 |
| 2011-04-26 | 2011-04-20 | 3.847 | 801,954 | -47,726 | 0.10% | 3,085,251 |
| 2011-04-21 | 2011-04-19 | 3.745 | 849,680 | +31,296 | 0.11% | 3,181,981 |
| 2011-04-20 | 2011-04-18 | 3.834 | 818,384 | +47,726 | 0.11% | 3,138,000 |
| 2011-04-19 | 2011-04-15 | 3.911 | 770,658 | +10,953 | 0.10% | 3,014,100 |
| 2011-04-18 | 2011-04-14 | 3.911 | 759,705 | -3,129 | 0.10% | 2,971,262 |
| 2011-04-15 | 2011-04-13 | 3.975 | 762,834 | -54,768 | 0.10% | 3,032,250 |
| 2011-04-14 | 2011-04-12 | 3.770 | 817,602 | -48,508 | 0.11% | 3,082,751 |
| 2011-04-13 | 2011-04-11 | 3.668 | 866,110 | +39,120 | 0.11% | 3,177,090 |
| 2011-04-12 | 2011-04-08 | 3.643 | 826,990 | +7,824 | 0.11% | 3,012,448 |
| 2011-04-11 | 2011-04-07 | 3.707 | 819,166 | +16,430 | 0.11% | 3,036,298 |
| 2011-04-08 | 2011-04-06 | 3.770 | 802,736 | -64,157 | 0.10% | 3,026,699 |
| 2011-04-07 | 2011-04-04 | 3.502 | 866,893 | -66,503 | 0.11% | 3,035,922 |
| 2011-04-06 | 2011-04-01 | 3.195 | 933,396 | +11,736 | 0.12% | 2,982,500 |
| 2011-04-04 | 2011-03-31 | 3.144 | 921,660 | +11,736 | 0.12% | 2,897,880 |
| 2011-04-01 | 2011-03-30 | 3.195 | 909,924 | +15,648 | 0.12% | 2,907,499 |
| 2011-03-30 | 2011-03-28 | 3.259 | 894,276 | -75,893 | 0.12% | 2,914,649 |
| 2011-03-29 | 2011-03-25 | 3.323 | 970,169 | -195,598 | 0.13% | 3,224,002 |
| 2011-03-28 | 2011-03-24 | 3.144 | 1,165,767 | -4,694 | 0.15% | 3,665,400 |
| 2011-03-25 | 2011-03-23 | 3.246 | 1,170,461 | +64,156 | 0.15% | 3,799,839 |
| 2011-03-24 | 2011-03-22 | 3.119 | 1,106,305 | -31,296 | 0.14% | 3,450,160 |
| 2011-03-23 | 2011-03-21 | 3.068 | 1,137,601 | +50,856 | 0.15% | 3,489,601 |
| 2011-03-22 | 2011-03-18 | 3.042 | 1,086,745 | -95,452 | 0.14% | 3,305,819 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,182,197 | +209,681 | 0.15% | 3,777,499 |
| 2011-03-18 | 2011-03-16 | 3.055 | 972,516 | +42,250 | 0.13% | 2,970,771 |
| 2011-03-17 | 2011-03-15 | 2.876 | 930,266 | -7,824 | 0.12% | 2,675,249 |
| 2011-03-14 | 2011-03-10 | 2.914 | 938,090 | +4,694 | 0.12% | 2,733,719 |
| 2011-03-10 | 2011-03-08 | 2.901 | 933,396 | -7,824 | 0.12% | 2,708,110 |
| 2011-03-09 | 2011-03-07 | 2.940 | 941,220 | +7,824 | 0.12% | 2,766,900 |
| 2011-03-08 | 2011-03-04 | 2.876 | 933,396 | +7,824 | 0.12% | 2,684,250 |
| 2011-03-04 | 2011-03-02 | 2.825 | 925,572 | +1,565 | 0.11% | 2,614,430 |
| 2011-03-01 | 2011-02-25 | 2.799 | 924,007 | +7,824 | 0.11% | 2,586,389 |
| 2011-02-25 | 2011-02-23 | 2.901 | 916,183 | -23,472 | 0.11% | 2,658,169 |
| 2011-02-24 | 2011-02-22 | 2.965 | 939,655 | +15,648 | 0.12% | 2,786,320 |
| 2011-02-22 | 2011-02-18 | 3.259 | 924,007 | -7,824 | 0.11% | 3,011,549 |
| 2011-02-21 | 2011-02-17 | 3.208 | 931,831 | -57,897 | 0.11% | 2,989,409 |
| 2011-02-18 | 2011-02-16 | 3.221 | 989,728 | -11,736 | 0.12% | 3,187,799 |
| 2011-02-17 | 2011-02-15 | 3.195 | 1,001,464 | +62,591 | 0.12% | 3,199,999 |
| 2011-02-16 | 2011-02-14 | 3.387 | 938,873 | +7,824 | 0.12% | 3,180,001 |
| 2011-01-24 | 2011-01-20 | 3.553 | 931,049 | +6,259 | 0.11% | 3,308,201 |
| 2011-01-20 | 2011-01-18 | 3.579 | 924,790 | -23,471 | 0.11% | 3,309,601 |
| 2011-01-19 | 2011-01-17 | 3.694 | 948,261 | -7,824 | 0.12% | 3,502,678 |
| 2011-01-18 | 2011-01-14 | 3.668 | 956,085 | +15,647 | 0.12% | 3,507,138 |
| 2011-01-17 | 2011-01-13 | 3.579 | 940,438 | +26,602 | 0.12% | 3,365,602 |
| 2011-01-14 | 2011-01-12 | 3.630 | 913,836 | +4,694 | 0.11% | 3,317,119 |
| 2011-01-07 | 2011-01-05 | 3.604 | 909,142 | -12,518 | 0.11% | 3,276,841 |
| 2011-01-06 | 2011-01-04 | 3.451 | 921,660 | -36,773 | 0.11% | 3,180,600 |
| 2011-01-05 | 2011-01-03 | 3.336 | 958,433 | +39,120 | 0.12% | 3,197,251 |
| 2011-01-04 | 2010-12-31 | 3.310 | 919,313 | +7,824 | 0.11% | 3,043,250 |
| 2011-01-03 | 2010-12-29 | 3.336 | 911,489 | -23,472 | 0.11% | 3,040,650 |
| 2010-12-30 | 2010-12-28 | 3.195 | 934,961 | +32,078 | 0.11% | 2,987,501 |
| 2010-12-22 | 2010-12-20 | 3.438 | 902,883 | +7,824 | 0.11% | 3,104,261 |
| 2010-12-21 | 2010-12-17 | 3.540 | 895,059 | +7,824 | 0.11% | 3,168,881 |
| 2010-12-20 | 2010-12-16 | 3.617 | 887,235 | -7,824 | 0.11% | 3,209,221 |
| 2010-12-17 | 2010-12-15 | 3.566 | 895,059 | +39,902 | 0.11% | 3,191,761 |
| 2010-12-13 | 2010-12-09 | 3.834 | 855,157 | -7,824 | 0.10% | 3,279,002 |
| 2010-12-10 | 2010-12-08 | 3.847 | 862,981 | -7,823 | 0.11% | 3,320,032 |
| 2010-12-06 | 2010-12-02 | 4.077 | 870,804 | +7,823 | 0.11% | 3,550,468 |
| 2010-12-03 | 2010-12-01 | 3.988 | 862,981 | -7,823 | 0.11% | 3,441,362 |
| 2010-12-02 | 2010-11-30 | 3.630 | 870,804 | +7,823 | 0.11% | 3,160,918 |
| 2010-12-01 | 2010-11-29 | 3.694 | 862,981 | +7,824 | 0.11% | 3,187,672 |
| 2010-11-23 | 2010-11-19 | 4.039 | 855,157 | +783 | 0.10% | 3,453,882 |
| 2010-11-22 | 2010-11-18 | 4.039 | 854,374 | -11,736 | 0.10% | 3,450,719 |
| 2010-11-19 | 2010-11-17 | 4.013 | 866,110 | -3,912 | 0.11% | 3,475,980 |
| 2010-11-18 | 2010-11-16 | 4.090 | 870,022 | +782 | 0.11% | 3,558,400 |
| 2010-11-16 | 2010-11-12 | 4.269 | 869,240 | -15,648 | 0.11% | 3,710,741 |
| 2010-11-12 | 2010-11-10 | 4.422 | 884,888 | +11,736 | 0.11% | 3,913,262 |
| 2010-11-10 | 2010-11-08 | 4.537 | 873,152 | -4,694 | 0.11% | 3,961,802 |
| 2010-11-09 | 2010-11-05 | 4.601 | 877,846 | +26,601 | 0.11% | 4,039,200 |
| 2010-11-08 | 2010-11-04 | 4.499 | 851,245 | +7,824 | 0.10% | 3,829,762 |
| 2010-11-05 | 2010-11-03 | 4.550 | 843,421 | +6,259 | 0.10% | 3,837,681 |
| 2010-11-04 | 2010-11-02 | 4.499 | 837,162 | -15,647 | 0.10% | 3,766,402 |
| 2010-11-02 | 2010-10-29 | 4.563 | 852,809 | -78,240 | 0.10% | 3,891,298 |
| 2010-11-01 | 2010-10-28 | 4.640 | 931,049 | +3,912 | 0.11% | 4,319,701 |
| 2010-10-29 | 2010-10-27 | 4.780 | 927,137 | +50,073 | 0.11% | 4,431,901 |
| 2010-10-27 | 2010-10-25 | 4.767 | 877,064 | +89,976 | 0.11% | 4,181,332 |
| 2010-10-26 | 2010-10-22 | 4.844 | 787,088 | -109,535 | 0.10% | 3,812,738 |
| 2010-10-25 | 2010-10-21 | 4.780 | 896,623 | +156,478 | 0.11% | 4,286,038 |
| 2010-10-22 | 2010-10-20 | 4.844 | 740,145 | +125,183 | 0.09% | 3,585,342 |
| 2010-10-21 | 2010-10-19 | 4.934 | 614,962 | +7,824 | 0.08% | 3,033,962 |
| 2010-10-20 | 2010-10-18 | 4.946 | 607,138 | -12,518 | 0.07% | 3,003,121 |
| 2010-10-19 | 2010-10-15 | 4.985 | 619,656 | +70,415 | 0.08% | 3,088,800 |
| 2010-10-18 | 2010-10-14 | 4.997 | 549,241 | -23,471 | 0.07% | 2,744,822 |
| 2010-10-15 | 2010-10-13 | 5.049 | 572,712 | +11,736 | 0.07% | 2,891,398 |
| 2010-10-14 | 2010-10-12 | 5.036 | 560,976 | -2,348 | 0.07% | 2,824,978 |
| 2010-10-13 | 2010-10-11 | 4.985 | 563,324 | +4,695 | 0.07% | 2,808,002 |
| 2010-10-12 | 2010-10-08 | 4.985 | 558,629 | -5,477 | 0.07% | 2,784,599 |
| 2010-10-11 | 2010-10-07 | 4.959 | 564,106 | +42,249 | 0.07% | 2,797,480 |
| 2010-10-08 | 2010-10-06 | 5.049 | 521,857 | -78,239 | 0.06% | 2,634,651 |
| 2010-10-07 | 2010-10-05 | 5.010 | 600,096 | -10,954 | 0.07% | 3,006,639 |
| 2010-10-05 | 2010-09-30 | 4.729 | 611,050 | -24,254 | 0.07% | 2,889,701 |
| 2010-09-30 | 2010-09-28 | 4.742 | 635,304 | -7,824 | 0.08% | 3,012,520 |
| 2010-09-29 | 2010-09-27 | 4.780 | 643,128 | +7,824 | 0.08% | 3,074,281 |
| 2010-09-28 | 2010-09-24 | 4.729 | 635,304 | +64,939 | 0.08% | 3,004,400 |
| 2010-09-27 | 2010-09-22 | 4.819 | 570,365 | +4,694 | 0.07% | 2,748,329 |
| 2010-09-24 | 2010-09-21 | 4.793 | 565,671 | +21,125 | 0.07% | 2,711,251 |
| 2010-09-22 | 2010-09-20 | 4.793 | 544,546 | -3,130 | 0.07% | 2,609,999 |
| 2010-09-21 | 2010-09-17 | 4.806 | 547,676 | +20,342 | 0.07% | 2,632,001 |
| 2010-09-20 | 2010-09-16 | 4.844 | 527,334 | +31,296 | 0.06% | 2,554,462 |
| 2010-09-17 | 2010-09-15 | 4.908 | 496,038 | +7,824 | 0.06% | 2,434,561 |
| 2010-09-16 | 2010-09-14 | 5.010 | 488,214 | +3,130 | 0.06% | 2,446,081 |
| 2010-09-15 | 2010-09-13 | 4.997 | 485,084 | -6,259 | 0.06% | 2,424,199 |
| 2010-09-13 | 2010-09-09 | 4.844 | 491,343 | +1,564 | 0.06% | 2,380,118 |
| 2010-09-10 | 2010-09-08 | 4.908 | 489,779 | +783 | 0.06% | 2,403,842 |
| 2010-09-09 | 2010-09-07 | 4.895 | 488,996 | +3,129 | 0.06% | 2,393,749 |
| 2010-09-08 | 2010-09-06 | 4.844 | 485,867 | +31,296 | 0.06% | 2,353,592 |
| 2010-09-07 | 2010-09-03 | 4.819 | 454,571 | -3,912 | 0.06% | 2,190,371 |
| 2010-09-06 | 2010-09-02 | 4.844 | 458,483 | +32,078 | 0.06% | 2,220,941 |
| 2010-09-03 | 2010-09-01 | 4.895 | 426,405 | -86,845 | 0.05% | 2,087,351 |
| 2010-09-02 | 2010-08-31 | 4.537 | 513,250 | +25,036 | 0.06% | 2,328,798 |
| 2010-09-01 | 2010-08-30 | 4.934 | 488,214 | +7,824 | 0.06% | 2,408,641 |
| 2010-08-31 | 2010-08-27 | 5.266 | 480,390 | +18,778 | 0.06% | 2,529,681 |
| 2010-08-30 | 2010-08-26 | 5.470 | 461,612 | +2,347 | 0.06% | 2,525,198 |
| 2010-08-27 | 2010-08-25 | 5.573 | 459,265 | -783 | 0.06% | 2,559,319 |
| 2010-08-26 | 2010-08-24 | 5.470 | 460,048 | -4,694 | 0.06% | 2,516,642 |
| 2010-08-24 | 2010-08-20 | 5.637 | 464,742 | +3,912 | 0.06% | 2,619,540 |
| 2010-08-19 | 2010-08-17 | 5.752 | 460,830 | -7,042 | 0.06% | 2,650,500 |
| 2010-08-18 | 2010-08-16 | 5.918 | 467,872 | +12,519 | 0.06% | 2,768,742 |
| 2010-08-17 | 2010-08-13 | 5.969 | 455,353 | +19,560 | 0.06% | 2,717,938 |
| 2010-08-13 | 2010-08-11 | 6.250 | 435,793 | -3,912 | 0.05% | 2,723,727 |
| 2010-08-12 | 2010-08-10 | 6.250 | 439,705 | -12,519 | 0.05% | 2,748,177 |
| 2010-08-06 | 2010-08-04 | 6.109 | 452,224 | -15,648 | 0.06% | 2,762,842 |
| 2010-08-05 | 2010-08-03 | 6.058 | 467,872 | +15,648 | 0.06% | 2,834,522 |
| 2010-08-02 | 2010-07-29 | 5.943 | 452,224 | -6,259 | 0.06% | 2,687,702 |
| 2010-07-30 | 2010-07-28 | 6.020 | 458,483 | -3,912 | 0.06% | 2,760,061 |
| 2010-07-29 | 2010-07-27 | 5.994 | 462,395 | +3,912 | 0.06% | 2,771,791 |
| 2010-07-27 | 2010-07-23 | 6.109 | 458,483 | -7,824 | 0.06% | 2,801,081 |
| 2010-07-26 | 2010-07-22 | 6.058 | 466,307 | -3,912 | 0.06% | 2,825,041 |
| 2010-07-21 | 2010-07-19 | 5.815 | 470,219 | +7,824 | 0.06% | 2,734,551 |
| 2010-07-15 | 2010-07-13 | 5.994 | 462,395 | +7,824 | 0.06% | 2,771,791 |
| 2010-07-14 | 2010-07-12 | 6.135 | 454,571 | +3,130 | 0.06% | 2,788,801 |
| 2010-07-13 | 2010-07-09 | 6.084 | 451,441 | -3,130 | 0.06% | 2,746,518 |
| 2010-07-12 | 2010-07-08 | 5.931 | 454,571 | +3,130 | 0.06% | 2,695,841 |
| 2010-07-06 | 2010-07-02 | 6.071 | 451,441 | -3,912 | 0.06% | 2,740,748 |
| 2010-06-30 | 2010-06-28 | 6.173 | 455,353 | +5,476 | 0.06% | 2,811,058 |
| 2010-06-29 | 2010-06-25 | 6.173 | 449,877 | -5,476 | 0.06% | 2,777,253 |
| 2010-06-28 | 2010-06-24 | 6.224 | 455,353 | -3,912 | 0.06% | 2,834,338 |
| 2010-06-25 | 2010-06-23 | 6.161 | 459,265 | +7,041 | 0.06% | 2,829,338 |
| 2010-06-24 | 2010-06-22 | 6.250 | 452,224 | +14,083 | 0.06% | 2,826,422 |
| 2010-06-23 | 2010-06-21 | 6.237 | 438,141 | +3,912 | 0.05% | 2,732,802 |
| 2010-06-22 | 2010-06-18 | 6.161 | 434,229 | -39,119 | 0.05% | 2,675,102 |
| 2010-06-21 | 2010-06-17 | 6.301 | 473,348 | +25,036 | 0.06% | 2,982,648 |
| 2010-06-18 | 2010-06-15 | 6.237 | 448,312 | +23,472 | 0.05% | 2,796,242 |
| 2010-06-17 | 2010-06-14 | 6.161 | 424,840 | +3,912 | 0.05% | 2,617,260 |
| 2010-06-15 | 2010-06-11 | 6.288 | 420,928 | +14,866 | 0.05% | 2,646,960 |
| 2010-06-14 | 2010-06-10 | 6.443 | 406,062 | +2,347 | 0.05% | 2,616,137 |
| 2010-06-11 | 2010-06-09 | 6.482 | 403,715 | +4,864 | 0.05% | 2,616,685 |
| 2010-06-09 | 2010-06-07 | 6.482 | 398,851 | +2,319 | 0.05% | 2,585,158 |
| 2010-06-07 | 2010-06-03 | 6.857 | 396,532 | -3,865 | 0.05% | 2,718,898 |
| 2010-05-28 | 2010-05-26 | 6.546 | 400,397 | -3,865 | 0.05% | 2,621,079 |
| 2010-05-27 | 2010-05-25 | 6.145 | 404,262 | -3,865 | 0.05% | 2,484,250 |
| 2010-05-25 | 2010-05-20 | 6.339 | 408,127 | +3,865 | 0.05% | 2,587,201 |
| 2010-05-24 | 2010-05-19 | 6.494 | 404,262 | -3,092 | 0.05% | 2,625,460 |
| 2010-05-19 | 2010-05-17 | 6.611 | 407,354 | +3,092 | 0.05% | 2,692,971 |
| 2010-05-17 | 2010-05-13 | 7.090 | 404,262 | -3,865 | 0.05% | 2,866,040 |
| 2010-05-14 | 2010-05-12 | 6.934 | 408,127 | -773 | 0.05% | 2,830,081 |
| 2010-05-13 | 2010-05-11 | 7.064 | 408,900 | -3,865 | 0.05% | 2,888,341 |
| 2010-05-11 | 2010-05-07 | 6.611 | 412,765 | -7,729 | 0.05% | 2,728,742 |
| 2010-05-04 | 2010-04-30 | 7.115 | 420,494 | +3,092 | 0.05% | 2,991,998 |
| 2010-05-03 | 2010-04-29 | 6.986 | 417,402 | +7,729 | 0.05% | 2,915,997 |
| 2010-04-30 | 2010-04-28 | 6.947 | 409,673 | +76,524 | 0.05% | 2,846,101 |
| 2010-04-29 | 2010-04-27 | 7.219 | 333,149 | -74,978 | 0.04% | 2,404,980 |
| 2010-04-28 | 2010-04-26 | 7.426 | 408,127 | +146,864 | 0.05% | 3,030,721 |
| 2010-04-27 | 2010-04-23 | 7.309 | 261,263 | -25,508 | 0.03% | 1,909,700 |
| 2010-04-26 | 2010-04-22 | 6.960 | 286,771 | -162,323 | 0.04% | 1,995,980 |
| 2010-04-23 | 2010-04-21 | 6.727 | 449,094 | +187,058 | 0.06% | 3,021,199 |
| 2010-04-22 | 2010-04-20 | 6.973 | 262,036 | -10,049 | 0.03% | 1,827,210 |
| 2010-04-20 | 2010-04-16 | 6.805 | 272,085 | +5,411 | 0.03% | 1,851,523 |
| 2010-04-19 | 2010-04-15 | 6.831 | 266,674 | +7,730 | 0.03% | 1,821,601 |
| 2010-04-16 | 2010-04-14 | 6.921 | 258,944 | -6,957 | 0.03% | 1,792,249 |
| 2010-04-15 | 2010-04-13 | 6.973 | 265,901 | +47,151 | 0.03% | 1,854,161 |
| 2010-04-14 | 2010-04-12 | 6.857 | 218,750 | +2,319 | 0.03% | 1,499,901 |
| 2010-04-13 | 2010-04-09 | 7.025 | 216,431 | +7,730 | 0.03% | 1,520,401 |
| 2010-04-12 | 2010-04-08 | 7.141 | 208,701 | -7,730 | 0.03% | 1,490,398 |
| 2010-04-09 | 2010-04-07 | 7.193 | 216,431 | +7,730 | 0.03% | 1,556,801 |
| 2010-04-01 | 2010-03-30 | 7.102 | 208,701 | +3,865 | 0.03% | 1,482,298 |
| 2010-03-30 | 2010-03-26 | 7.167 | 204,836 | -3,865 | 0.03% | 1,468,097 |
| 2010-03-29 | 2010-03-25 | 7.180 | 208,701 | +3,865 | 0.03% | 1,498,498 |
| 2010-03-19 | 2010-03-17 | 7.284 | 204,836 | -7,730 | 0.03% | 1,491,947 |
| 2010-03-18 | 2010-03-16 | 7.206 | 212,566 | -7,730 | 0.03% | 1,531,749 |
| 2010-03-17 | 2010-03-15 | 7.297 | 220,296 | +23,189 | 0.03% | 1,607,402 |
| 2010-03-11 | 2010-03-09 | 7.646 | 197,107 | +773 | 0.02% | 1,507,052 |
| 2010-03-10 | 2010-03-08 | 7.529 | 196,334 | -7,729 | 0.02% | 1,478,282 |
| 2010-03-03 | 2010-03-01 | 7.387 | 204,063 | +74,977 | 0.03% | 1,507,437 |
| 2010-03-01 | 2010-02-25 | 7.154 | 129,086 | +3,865 | 0.02% | 923,513 |
| 2010-02-26 | 2010-02-24 | 6.960 | 125,221 | +1,546 | 0.02% | 871,562 |
| 2010-02-17 | 2010-02-11 | 7.361 | 123,675 | +1,546 | 0.02% | 910,401 |
| 2010-02-05 | 2010-02-03 | 7.607 | 122,129 | -3,865 | 0.02% | 929,041 |
| 2010-02-04 | 2010-02-02 | 7.646 | 125,994 | -21,643 | 0.02% | 963,332 |
| 2010-02-01 | 2010-01-28 | 7.284 | 147,637 | -3,092 | 0.02% | 1,075,331 |
| 2010-01-28 | 2010-01-26 | 7.128 | 150,729 | +17,006 | 0.02% | 1,074,452 |
| 2010-01-27 | 2010-01-25 | 7.568 | 133,723 | -3,865 | 0.02% | 1,012,047 |
| 2010-01-26 | 2010-01-22 | 7.504 | 137,588 | -4,638 | 0.02% | 1,032,398 |
| 2010-01-25 | 2010-01-21 | 7.633 | 142,226 | +6,184 | 0.02% | 1,085,600 |
| 2010-01-22 | 2010-01-20 | 7.736 | 136,042 | -23,189 | 0.02% | 1,052,478 |
| 2010-01-21 | 2010-01-19 | 7.633 | 159,231 | +42,513 | 0.02% | 1,215,398 |
| 2010-01-20 | 2010-01-18 | 7.827 | 116,718 | +24,735 | 0.01% | 913,549 |
| 2010-01-19 | 2010-01-15 | 7.943 | 91,983 | +7,730 | 0.01% | 730,659 |
| 2010-01-18 | 2010-01-14 | 7.995 | 84,253 | -5,411 | 0.01% | 673,616 |
| 2010-01-15 | 2010-01-13 | 7.969 | 89,664 | -81,162 | 0.01% | 714,558 |
| 2010-01-14 | 2010-01-12 | 8.189 | 170,826 | +46,378 | 0.02% | 1,398,931 |
| 2010-01-13 | 2010-01-11 | 8.332 | 124,448 | -7,729 | 0.02% | 1,036,842 |
| 2010-01-12 | 2010-01-08 | 8.396 | 132,177 | +13,140 | 0.02% | 1,109,786 |
| 2010-01-11 | 2010-01-07 | 8.758 | 119,037 | +22,416 | 0.01% | 1,042,580 |
| 2010-01-08 | 2010-01-06 | 8.526 | 96,621 | +8,503 | 0.01% | 823,751 |
| 2010-01-07 | 2010-01-05 | 8.461 | 88,118 | +15,459 | 0.01% | 745,557 |
| 2010-01-05 | 2009-12-31 | 8.319 | 72,659 | -50,243 | 0.01% | 604,420 |
| 2010-01-04 | 2009-12-29 | 7.866 | 122,902 | +9,276 | 0.02% | 966,721 |
| 2009-12-30 | 2009-12-28 | 7.762 | 113,626 | +34,010 | 0.01% | 881,998 |
| 2009-12-29 | 2009-12-24 | 7.801 | 79,616 | -15,459 | 0.01% | 621,093 |
| 2009-12-22 | 2009-12-18 | 7.633 | 95,075 | +11,595 | 0.01% | 725,700 |
| 2009-12-21 | 2009-12-17 | 7.879 | 83,480 | -5,411 | 0.01% | 657,716 |
| 2009-12-18 | 2009-12-16 | 7.840 | 88,891 | -9,276 | 0.01% | 696,898 |
| 2009-12-17 | 2009-12-15 | 7.892 | 98,167 | +3,865 | 0.01% | 774,701 |
| 2009-12-16 | 2009-12-14 | 7.892 | 94,302 | +1,546 | 0.01% | 744,200 |
| 2009-12-15 | 2009-12-11 | 7.801 | 92,756 | +14,686 | 0.01% | 723,599 |
| 2009-12-14 | 2009-12-10 | 8.073 | 78,070 | -7,729 | 0.01% | 630,242 |
| 2009-12-11 | 2009-12-09 | 8.370 | 85,799 | -7,730 | 0.01% | 718,167 |
| 2009-12-10 | 2009-12-08 | 8.461 | 93,529 | +12,367 | 0.01% | 791,339 |
| 2009-12-08 | 2009-12-04 | 8.551 | 81,162 | +11,595 | 0.01% | 694,054 |
| 2009-12-04 | 2009-12-02 | 8.448 | 69,567 | -13,913 | 0.01% | 587,699 |
| 2009-12-03 | 2009-12-01 | 8.526 | 83,480 | -4,638 | 0.01% | 711,716 |
| 2009-12-02 | 2009-11-30 | 8.099 | 88,118 | -13,141 | 0.01% | 713,638 |
| 2009-12-01 | 2009-11-27 | 7.542 | 101,259 | -13,140 | 0.01% | 763,732 |
| 2009-11-26 | 2009-11-24 | 8.034 | 114,399 | -6,184 | 0.01% | 919,078 |
| 2009-11-25 | 2009-11-23 | 8.163 | 120,583 | +11,595 | 0.01% | 984,361 |
| 2009-11-24 | 2009-11-20 | 8.202 | 108,988 | -2,319 | 0.01% | 893,937 |
| 2009-11-23 | 2009-11-19 | 8.254 | 111,307 | -3,865 | 0.01% | 918,717 |
| 2009-11-20 | 2009-11-18 | 8.176 | 115,172 | -13,141 | 0.01% | 941,679 |
| 2009-11-19 | 2009-11-17 | 8.034 | 128,313 | -10,048 | 0.02% | 1,030,863 |
| 2009-11-18 | 2009-11-16 | 8.137 | 138,361 | +9,275 | 0.02% | 1,125,908 |
| 2009-11-17 | 2009-11-13 | 8.241 | 129,086 | +30,146 | 0.02% | 1,063,793 |
| 2009-11-16 | 2009-11-12 | 8.409 | 98,940 | -23,189 | 0.01% | 832,001 |
| 2009-11-13 | 2009-11-11 | 8.241 | 122,129 | -7,730 | 0.02% | 1,006,461 |
| 2009-11-12 | 2009-11-10 | 8.668 | 129,859 | -3,091 | 0.02% | 1,125,604 |
| 2009-11-11 | 2009-11-09 | 9.082 | 132,950 | +31,691 | 0.02% | 1,207,436 |
| 2009-11-10 | 2009-11-06 | 9.211 | 101,259 | +5,411 | 0.01% | 932,722 |
| 2009-11-09 | 2009-11-05 | 9.147 | 95,848 | +21,643 | 0.01% | 876,680 |
| 2009-11-06 | 2009-11-04 | 8.707 | 74,205 | +3,092 | 0.01% | 646,081 |
| 2009-11-05 | 2009-11-03 | 8.810 | 71,113 | +12,367 | 0.01% | 626,520 |
| 2009-11-04 | 2009-11-02 | 8.914 | 58,746 | -6,956 | 0.01% | 523,644 |
| 2009-11-03 | 2009-10-30 | 8.707 | 65,702 | -61,838 | 0.01% | 572,048 |
| 2009-11-02 | 2009-10-29 | 8.034 | 127,540 | +33,238 | 0.02% | 1,024,653 |
| 2009-10-30 | 2009-10-28 | 7.297 | 94,302 | -44,059 | 0.01% | 688,080 |
| 2009-10-29 | 2009-10-27 | 7.271 | 138,361 | +72,659 | 0.02% | 1,005,979 |
| 2009-10-28 | 2009-10-23 | 7.465 | 65,702 | -134,497 | 0.01% | 490,448 |
| 2009-10-27 | 2009-10-22 | 7.284 | 200,199 | -26,280 | 0.02% | 1,458,173 |
| 2009-10-23 | 2009-10-21 | 6.999 | 226,479 | +12,367 | 0.03% | 1,585,127 |
| 2009-10-22 | 2009-10-20 | 7.077 | 214,112 | -46,378 | 0.03% | 1,515,190 |
| 2009-10-21 | 2009-10-19 | 6.300 | 260,490 | -773 | 0.03% | 1,641,190 |
| 2009-10-19 | 2009-10-15 | 6.300 | 261,263 | +6,184 | 0.03% | 1,646,060 |
| 2009-10-16 | 2009-10-14 | 6.443 | 255,079 | -12,368 | 0.03% | 1,643,398 |
| 2009-10-15 | 2009-10-13 | 6.378 | 267,447 | +1,546 | 0.03% | 1,705,782 |
| 2009-10-14 | 2009-10-12 | 6.559 | 265,901 | -12,367 | 0.03% | 1,744,081 |
| 2009-10-13 | 2009-10-09 | 6.365 | 278,268 | -69,567 | 0.04% | 1,771,198 |
| 2009-10-12 | 2009-10-08 | 6.598 | 347,835 | 0.04% | 2,294,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy