History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 32,000 +0 0.00% 80,640
2025-10-13 2025-10-09 2.500 32,000 +0 0.00% 80,000
2025-10-10 2025-10-08 2.550 32,000 +0 0.00% 81,600
2025-10-09 2025-10-06 2.550 32,000 +0 0.00% 81,600
2025-10-08 2025-10-03 2.560 32,000 +0 0.00% 81,920
2025-10-06 2025-10-02 2.560 32,000 +0 0.00% 81,920
2025-10-03 2025-09-30 2.650 32,000 +0 0.00% 84,800
2025-10-02 2025-09-29 2.600 32,000 +0 0.00% 83,200
2025-09-30 2025-09-26 2.560 32,000 +0 0.00% 81,920
2025-09-29 2025-09-25 2.560 32,000 +0 0.00% 81,920
2025-09-26 2025-09-24 2.620 32,000 +0 0.00% 83,840
2025-09-25 2025-09-23 2.600 32,000 +0 0.00% 83,200
2025-09-24 2025-09-22 2.580 32,000 +0 0.00% 82,560
2025-09-23 2025-09-19 2.510 32,000 +0 0.00% 80,320
2025-09-22 2025-09-18 2.550 32,000 +0 0.00% 81,600
2025-09-19 2025-09-17 2.550 32,000 +0 0.00% 81,600
2025-09-18 2025-09-16 2.510 32,000 +0 0.00% 80,320
2025-09-17 2025-09-15 2.600 32,000 +0 0.00% 83,200
2025-09-16 2025-09-12 2.540 32,000 +0 0.00% 81,280
2025-09-15 2025-09-11 2.570 32,000 +0 0.00% 82,240
2025-09-12 2025-09-10 2.540 32,000 +0 0.00% 81,280
2025-09-11 2025-09-09 2.480 32,000 +0 0.00% 79,360
2025-09-10 2025-09-08 2.500 32,000 +0 0.00% 80,000
2025-09-09 2025-09-05 2.590 32,000 +0 0.00% 82,880
2025-09-08 2025-09-04 2.550 32,000 +0 0.00% 81,600
2025-09-05 2025-09-03 2.580 32,000 +0 0.00% 82,560
2025-09-04 2025-09-02 2.590 32,000 +0 0.00% 82,880
2025-09-03 2025-09-01 2.520 32,000 +0 0.00% 80,640
2025-09-02 2025-08-29 2.470 32,000 +0 0.00% 79,040
2025-09-01 2025-08-28 2.470 32,000 +0 0.00% 79,040
2025-08-29 2025-08-27 2.590 32,000 +0 0.00% 82,880
2025-08-28 2025-08-26 2.680 32,000 +0 0.00% 85,760
2025-08-27 2025-08-25 2.660 32,000 +0 0.00% 85,120
2025-08-26 2025-08-22 2.600 32,000 +0 0.00% 83,200
2025-08-25 2025-08-21 2.570 32,000 +0 0.00% 82,240
2025-08-22 2025-08-20 2.580 32,000 +0 0.00% 82,560
2025-08-21 2025-08-19 2.580 32,000 +0 0.00% 82,560
2025-08-20 2025-08-18 2.500 32,000 +0 0.00% 80,000
2025-08-19 2025-08-15 2.490 32,000 +0 0.00% 79,680
2025-08-18 2025-08-14 2.510 32,000 +0 0.00% 80,320
2025-08-15 2025-08-13 2.510 32,000 +0 0.00% 80,320
2025-08-14 2025-08-12 2.520 32,000 +0 0.00% 80,640
2025-08-13 2025-08-11 2.480 32,000 +0 0.00% 79,360
2025-08-12 2025-08-08 2.520 32,000 +0 0.00% 80,640
2025-08-11 2025-08-07 2.550 32,000 +0 0.00% 81,600
2025-08-08 2025-08-06 2.600 32,000 +0 0.00% 83,200
2025-08-07 2025-08-05 2.590 32,000 +0 0.00% 82,880
2025-08-06 2025-08-04 2.560 32,000 +0 0.00% 81,920
2025-08-05 2025-08-01 2.510 32,000 +0 0.00% 80,320
2025-08-04 2025-07-31 2.400 32,000 +0 0.00% 76,800
2025-08-01 2025-07-30 2.500 32,000 +0 0.00% 80,000
2025-07-31 2025-07-29 2.540 32,000 +0 0.00% 81,280
2025-07-30 2025-07-28 2.450 32,000 +0 0.00% 78,400
2025-07-29 2025-07-25 2.300 32,000 +0 0.00% 73,600
2025-07-28 2025-07-24 2.360 32,000 +0 0.00% 75,520
2025-07-25 2025-07-23 2.340 32,000 +0 0.00% 74,880
2025-07-24 2025-07-22 2.510 32,000 +0 0.00% 80,320
2025-07-23 2025-07-21 2.460 32,000 +0 0.00% 78,720
2025-07-22 2025-07-18 2.350 32,000 +0 0.00% 75,200
2025-07-21 2025-07-17 2.300 32,000 +0 0.00% 73,600
2025-07-18 2025-07-16 2.300 32,000 +0 0.00% 73,600
2025-07-17 2025-07-15 2.230 32,000 +0 0.00% 71,360
2025-07-16 2025-07-14 2.160 32,000 +0 0.00% 69,120
2025-07-15 2025-07-11 2.100 32,000 +0 0.00% 67,200
2025-07-14 2025-07-10 2.050 32,000 +0 0.00% 65,600
2025-07-11 2025-07-09 2.090 32,000 +0 0.00% 66,880
2025-07-10 2025-07-08 2.100 32,000 +0 0.00% 67,200
2025-07-09 2025-07-07 2.010 32,000 +0 0.00% 64,320
2025-07-08 2025-07-04 2.080 32,000 +0 0.00% 66,560
2025-07-07 2025-07-03 2.100 32,000 +0 0.00% 67,200
2025-07-04 2025-07-02 2.080 32,000 +0 0.00% 66,560
2025-07-03 2025-06-30 2.050 32,000 +0 0.00% 65,600
2025-07-02 2025-06-27 1.980 32,000 +0 0.00% 63,360
2025-06-30 2025-06-26 2.000 32,000 +0 0.00% 64,000
2025-06-27 2025-06-25 2.000 32,000 -1,000 0.00% 64,000
2025-06-03 2025-05-30 2.013 33,000 +1,031 0.00% 66,426
2025-04-24 2025-04-22 2.075 31,969 -19,375 0.00% 66,331
2025-04-23 2025-04-17 2.075 51,344 -9,687 0.00% 106,531
2025-04-15 2025-04-11 2.023 61,031 +29,062 0.00% 123,479
2025-02-18 2025-02-14 1.961 31,969 +19,375 0.00% 62,700
2025-01-27 2025-01-23 1.961 12,594 -969 0.00% 24,700
2025-01-06 2025-01-02 1.941 13,563 +969 0.00% 26,321
2024-10-29 2024-10-25 2.065 12,594 -96,875 0.00% 26,001
2024-10-18 2024-10-16 1.951 109,469 -48,437 0.01% 213,570
2024-10-15 2024-10-10 2.168 157,906 -19,375 0.01% 342,299
2024-10-07 2024-10-03 2.488 177,281 +145,312 0.01% 441,029
2024-06-04 2024-05-31 2.447 31,969 +683 0.00% 78,232
2024-01-09 2024-01-05 2.700 31,286 -948 0.00% 84,481
2024-01-08 2024-01-04 2.753 32,234 -1,896 0.00% 88,741
2023-06-01 2023-05-30 3.705 34,130 +611 0.00% 126,466
2023-05-08 2023-05-04 4.049 33,519 -51,208 0.00% 135,722
2023-02-08 2023-02-06 4.747 84,727 -46,554 0.01% 402,218
2023-02-07 2023-02-03 4.887 131,281 -23,277 0.01% 641,550
2023-02-06 2023-02-02 5.048 154,558 +69,831 0.01% 780,202
2022-12-13 2022-12-09 5.091 84,727 -111,729 0.01% 431,338
2022-12-09 2022-12-07 4.790 196,456 +18,622 0.01% 941,061
2022-12-07 2022-12-05 4.973 177,834 +93,107 0.01% 884,328
2022-11-25 2022-11-23 4.157 84,727 -2,794 0.01% 352,168
2022-11-16 2022-11-14 4.103 87,521 +2,794 0.01% 359,082
2022-10-17 2022-10-13 5.521 84,727 -4,656 0.01% 467,738
2022-07-15 2022-07-13 7.529 89,383 +931 0.01% 672,962
2022-06-16 2022-06-14 7.604 88,452 -8,379 0.01% 672,603
2022-06-07 2022-06-02 8.850 96,831 -18,622 0.01% 856,957
2022-05-30 2022-05-26 9.851 115,453 +3,674 0.01% 1,137,310
2022-03-17 2022-03-15 11.082 111,779 -6,310 0.01% 1,238,758
2022-03-11 2022-03-09 11.160 118,089 -63,101 0.01% 1,317,856
2022-03-03 2022-03-01 10.949 181,190 -19,832 0.01% 1,983,865
2022-02-17 2022-02-15 11.016 201,022 +13,521 0.01% 2,214,387
2022-02-04 2022-01-27 10.949 187,501 +1,803 0.01% 2,052,964
2022-01-26 2022-01-24 10.871 185,698 +31,551 0.01% 2,018,803
2022-01-25 2022-01-21 10.849 154,147 -46,875 0.01% 1,672,379
2021-12-15 2021-12-13 10.272 201,022 -902 0.01% 2,064,977
2021-12-06 2021-12-02 9.729 201,924 -9,014 0.01% 1,964,483
2021-11-11 2021-11-09 10.450 210,938 -902 0.01% 2,204,278
2021-11-05 2021-11-03 10.561 211,840 -576,925 0.01% 2,237,204
2021-11-03 2021-11-01 10.627 788,765 -6,310 0.05% 8,382,504
2021-11-02 2021-10-29 10.816 795,075 +902 0.05% 8,599,503
2021-11-01 2021-10-28 10.483 794,173 -181,191 0.05% 8,325,447
2021-10-15 2021-10-11 9.818 975,364 -93,750 0.06% 9,575,702
2021-10-11 2021-10-07 9.474 1,069,114 +106,370 0.07% 10,128,439
2021-10-07 2021-10-05 9.618 962,744 -23,437 0.06% 9,259,565
2021-10-06 2021-10-04 9.440 986,181 +169,472 0.06% 9,309,939
2021-09-30 2021-09-28 7.965 816,709 +4,507 0.05% 6,505,077
2021-09-29 2021-09-27 7.532 812,202 +9,014 0.05% 6,117,789
2021-09-28 2021-09-24 7.310 803,188 +3,606 0.05% 5,871,692
2021-09-27 2021-09-23 7.976 799,582 +902 0.05% 6,377,531
2021-09-20 2021-09-16 7.710 798,680 +10,817 0.05% 6,157,696
2021-09-16 2021-09-14 7.865 787,863 +9,014 0.05% 6,196,659
2021-09-02 2021-08-31 8.420 778,849 +578,728 0.05% 6,557,763
2021-08-24 2021-08-20 7.810 200,121 +3,606 0.01% 1,562,881
2021-08-23 2021-08-19 7.910 196,515 -9,015 0.01% 1,554,339
2021-08-20 2021-08-18 8.076 205,530 +9,015 0.01% 1,659,844
2021-08-17 2021-08-13 8.786 196,515 -18,029 0.01% 1,726,559
2021-08-16 2021-08-12 8.398 214,544 +9,014 0.01% 1,801,660
2021-08-13 2021-08-11 8.464 205,530 +9,015 0.01% 1,739,644
2021-08-11 2021-08-09 8.387 196,515 +3,606 0.01% 1,648,079
2021-08-10 2021-08-06 8.198 192,909 +9,014 0.01% 1,581,458
2021-08-06 2021-08-04 8.542 183,895 +9,015 0.01% 1,570,801
2021-08-04 2021-08-02 8.531 174,880 -9,015 0.01% 1,491,857
2021-08-03 2021-07-30 8.165 183,895 +9,015 0.01% 1,501,441
2021-08-02 2021-07-29 8.841 174,880 -71,215 0.01% 1,546,177
2021-07-29 2021-07-27 8.387 246,095 -20,733 0.02% 2,063,884
2021-07-02 2021-06-29 11.581 266,828 -13,521 0.02% 3,090,242
2021-06-24 2021-06-22 11.648 280,349 -27,044 0.02% 3,265,494
2021-06-10 2021-06-08 12.846 307,393 -9,014 0.02% 3,948,782
2021-06-04 2021-06-02 13.391 316,407 +7,107 0.02% 4,236,969
2021-06-03 2021-06-01 13.799 309,300 +5,287 0.02% 4,268,160
2021-05-24 2021-05-20 13.595 304,013 +8,812 0.02% 4,133,103
2021-05-17 2021-05-13 14.707 295,201 -10,574 0.02% 4,341,603
2021-05-14 2021-05-12 13.913 305,775 -17,624 0.02% 4,254,218
2021-05-06 2021-05-04 13.119 323,399 +8,812 0.02% 4,242,519
2021-05-03 2021-04-29 12.801 314,587 -8,812 0.02% 4,026,958
2021-04-30 2021-04-28 12.687 323,399 +89,882 0.02% 4,103,059
2021-04-29 2021-04-27 12.574 233,517 -1,762 0.02% 2,936,199
2021-04-28 2021-04-26 12.801 235,279 -3,525 0.02% 3,011,754
2021-04-21 2021-04-19 13.050 238,804 -1,763 0.02% 3,116,497
2021-04-16 2021-04-14 12.642 240,567 -4,406 0.02% 3,041,225
2021-04-15 2021-04-13 12.733 244,973 -8,812 0.02% 3,119,165
2021-04-08 2021-04-01 11.802 253,785 +3,525 0.02% 2,995,205
2021-03-31 2021-03-29 11.666 250,260 -1,762 0.02% 2,919,522
2021-03-29 2021-03-25 11.825 252,022 -1,763 0.02% 2,980,118
2021-03-25 2021-03-23 12.188 253,785 -176,239 0.02% 3,093,125
2021-03-22 2021-03-18 12.710 430,024 -22,030 0.03% 5,465,602
2021-03-19 2021-03-17 13.527 452,054 +881 0.03% 6,114,963
2021-03-12 2021-03-10 13.731 451,173 +35,248 0.03% 6,195,206
2021-03-09 2021-03-05 13.958 415,925 -7,049 0.03% 5,805,604
2021-03-08 2021-03-04 13.822 422,974 +7,049 0.03% 5,846,396
2021-03-03 2021-03-01 14.026 415,925 -14,980 0.03% 5,833,924
2021-03-02 2021-02-26 13.368 430,905 +8,812 0.03% 5,760,419
2021-03-01 2021-02-25 13.686 422,093 -13,218 0.03% 5,776,738
2021-02-26 2021-02-24 13.709 435,311 +8,812 0.03% 5,967,519
2021-02-25 2021-02-23 14.049 426,499 +48,466 0.03% 5,991,919
2021-02-24 2021-02-22 14.390 378,033 -881 0.02% 5,439,716
2021-02-23 2021-02-19 15.048 378,914 +2,643 0.03% 5,701,793
2021-02-16 2021-02-09 13.845 376,271 -4,406 0.02% 5,209,401
2021-02-08 2021-02-04 14.344 380,677 -31,723 0.03% 5,460,482
2021-02-05 2021-02-03 14.594 412,400 -14,980 0.03% 6,018,481
2021-02-04 2021-02-02 14.412 427,380 +13,218 0.03% 6,159,496
2021-01-29 2021-01-27 14.889 414,162 +6,168 0.03% 6,166,395
2021-01-28 2021-01-26 14.571 407,994 -881 0.03% 5,944,920
2021-01-26 2021-01-22 14.980 408,875 -8,812 0.03% 6,124,798
2021-01-22 2021-01-20 14.662 417,687 -881 0.03% 6,124,078
2021-01-21 2021-01-19 14.526 418,568 +3,524 0.03% 6,079,995
2021-01-19 2021-01-15 14.299 415,044 +882 0.03% 5,934,607
2021-01-18 2021-01-14 14.480 414,162 +1,762 0.03% 5,997,195
2021-01-14 2021-01-12 14.889 412,400 -881 0.03% 6,140,161
2021-01-13 2021-01-11 14.639 413,281 +6,168 0.03% 6,050,098
2021-01-12 2021-01-08 14.980 407,113 +13,218 0.03% 6,098,403
2021-01-08 2021-01-06 15.365 393,895 +1,763 0.03% 6,052,383
2021-01-07 2021-01-05 15.139 392,132 +881 0.03% 5,936,293
2020-12-30 2020-12-28 14.321 391,251 +26,436 0.03% 5,603,277
2020-12-29 2020-12-24 14.753 364,815 -1,763 0.02% 5,381,995
2020-12-28 2020-12-22 14.026 366,578 -881 0.02% 5,141,764
2020-12-22 2020-12-18 13.504 367,459 +6,168 0.02% 4,962,301
2020-12-18 2020-12-16 13.731 361,291 -26,435 0.02% 4,961,006
2020-12-09 2020-12-07 12.324 387,726 -1,763 0.03% 4,778,394
2020-12-08 2020-12-04 12.528 389,489 +10,575 0.03% 4,879,682
2020-12-04 2020-12-02 12.438 378,914 -2,644 0.03% 4,712,794
2020-12-02 2020-11-30 11.893 381,558 -11,456 0.03% 4,537,839
2020-11-30 2020-11-26 11.938 393,014 +8,812 0.03% 4,691,924
2020-11-27 2020-11-25 11.802 384,202 +14,981 0.03% 4,534,404
2020-11-26 2020-11-24 12.143 369,221 +48,465 0.02% 4,483,296
2020-11-25 2020-11-23 12.120 320,756 +2,644 0.02% 3,887,526
2020-11-24 2020-11-20 12.301 318,112 -1,762 0.02% 3,913,241
2020-11-23 2020-11-19 12.347 319,874 -8,812 0.02% 3,949,436
2020-11-18 2020-11-16 12.619 328,686 -881 0.02% 4,147,756
2020-11-17 2020-11-13 12.710 329,567 +1,762 0.02% 4,188,794
2020-11-16 2020-11-12 12.483 327,805 +10,574 0.02% 4,091,999
2020-11-13 2020-11-11 11.916 317,231 -2,643 0.02% 3,780,003
2020-11-12 2020-11-10 12.211 319,874 +11,455 0.02% 3,905,876
2020-11-06 2020-11-04 12.143 308,419 -6,168 0.02% 3,745,003
2020-11-05 2020-11-03 12.324 314,587 +8,812 0.02% 3,877,018
2020-10-19 2020-10-15 14.866 305,775 +881 0.02% 4,545,697
2020-10-16 2020-10-14 15.365 304,894 -881 0.02% 4,684,840
2020-10-14 2020-10-09 14.503 305,775 -3,525 0.02% 4,434,657
2020-10-12 2020-10-08 14.480 309,300 +2,644 0.02% 4,478,761
2020-09-25 2020-09-23 14.094 306,656 -4,406 0.02% 4,322,155
2020-09-23 2020-09-21 13.686 311,062 +4,406 0.02% 4,257,175
2020-09-07 2020-09-03 14.616 306,656 +3,524 0.02% 4,482,235
2020-09-03 2020-09-01 14.730 303,132 -1,762 0.02% 4,465,126
2020-09-02 2020-08-31 14.458 304,894 +1,762 0.02% 4,408,040
2020-08-31 2020-08-27 14.571 303,132 +6,169 0.02% 4,416,966
2020-08-27 2020-08-25 14.616 296,963 -6,169 0.02% 4,340,557
2020-08-26 2020-08-24 14.889 303,132 -8,812 0.02% 4,513,286
2020-08-25 2020-08-21 15.116 311,944 -17,623 0.02% 4,715,287
2020-08-24 2020-08-20 15.025 329,567 +1,762 0.02% 4,951,753
2020-08-21 2020-08-19 15.524 327,805 +1,762 0.02% 5,088,959
2020-08-20 2020-08-18 15.774 326,043 -26,436 0.02% 5,143,005
2020-08-18 2020-08-14 15.683 352,479 -7,049 0.02% 5,528,006
2020-08-14 2020-08-12 15.275 359,528 -17,624 0.03% 5,491,678
2020-08-13 2020-08-11 14.843 377,152 +881 0.03% 5,598,239
2020-08-12 2020-08-10 15.139 376,271 +44,060 0.03% 5,696,182
2020-08-11 2020-08-07 14.571 332,211 +1,762 0.02% 4,840,679
2020-08-07 2020-08-05 14.639 330,449 +8,812 0.02% 4,837,505
2020-08-06 2020-08-04 14.480 321,637 -4,406 0.02% 4,657,404
2020-08-05 2020-08-03 14.390 326,043 +18,505 0.02% 4,691,604
2020-08-04 2020-07-31 14.730 307,538 +178,002 0.02% 4,530,026
2020-07-29 2020-07-27 16.636 129,536 -11,455 0.01% 2,155,022
2020-07-28 2020-07-24 16.228 140,991 +3,524 0.01% 2,287,993
2020-07-24 2020-07-22 16.977 137,467 -8,812 0.01% 2,333,766
2020-07-23 2020-07-21 17.227 146,279 -134,823 0.01% 2,519,887
2020-07-21 2020-07-17 16.773 281,102 +882 0.02% 4,714,825
2020-07-17 2020-07-15 17.022 280,220 -6,169 0.02% 4,769,992
2020-07-14 2020-07-10 17.113 286,389 -12,337 0.02% 4,901,002
2020-07-13 2020-07-09 17.272 298,726 -6,168 0.02% 5,159,587
2020-07-10 2020-07-08 17.817 304,894 +13,218 0.02% 5,432,200
2020-07-09 2020-07-07 17.590 291,676 +12,337 0.02% 5,130,499
2020-07-08 2020-07-06 18.361 279,339 +14,099 0.02% 5,129,055
2020-07-07 2020-07-03 18.498 265,240 -4,406 0.02% 4,906,297
2020-07-06 2020-07-02 18.747 269,646 -6,168 0.02% 5,055,118
2020-07-03 2020-06-30 19.678 275,814 +2,643 0.02% 5,427,410
2020-07-02 2020-06-29 19.678 273,171 +2,644 0.02% 5,375,402
2020-06-30 2020-06-26 19.020 270,527 -50,229 0.02% 5,145,314
2020-06-26 2020-06-23 19.042 320,756 -4,406 0.02% 6,107,929
2020-06-23 2020-06-19 19.746 325,162 +13,218 0.02% 6,420,610
2020-06-22 2020-06-18 19.496 311,944 -1,762 0.02% 6,081,729
2020-06-19 2020-06-17 19.247 313,706 +1,762 0.02% 6,037,761
2020-06-18 2020-06-16 18.838 311,944 +2,644 0.02% 5,876,408
2020-06-17 2020-06-15 17.295 309,300 -42,297 0.02% 5,349,241
2020-06-12 2020-06-10 18.044 351,597 +1,762 0.02% 6,344,093
2020-06-11 2020-06-09 18.021 349,835 +1,762 0.02% 6,304,360
2020-06-09 2020-06-05 18.384 348,073 +1,763 0.02% 6,399,007
2020-06-08 2020-06-04 18.089 346,310 +59,040 0.02% 6,264,416
2020-06-05 2020-06-03 18.138 287,270 -22,911 0.02% 5,210,494
2020-06-04 2020-06-02 18.690 310,181 +854 0.02% 5,797,405
2020-06-03 2020-06-01 19.220 309,327 -1,738 0.02% 5,945,204
2020-06-02 2020-05-29 17.954 311,065 +1,738 0.02% 5,584,807
2020-06-01 2020-05-28 17.263 309,327 -19,116 0.02% 5,340,003
2020-05-29 2020-05-27 17.470 328,443 -3,475 0.02% 5,738,049
2020-05-28 2020-05-26 18.092 331,918 +1,738 0.02% 6,005,038
2020-05-27 2020-05-25 17.885 330,180 -4,345 0.02% 5,905,195
2020-05-22 2020-05-20 18.253 334,525 -82,545 0.02% 6,106,104
2020-05-21 2020-05-19 18.552 417,070 +2,607 0.03% 7,737,603
2020-05-20 2020-05-18 18.944 414,463 -9,558 0.03% 7,851,417
2020-05-19 2020-05-15 17.839 424,021 +21,722 0.03% 7,564,000
2020-05-18 2020-05-14 18.829 402,299 -56,478 0.03% 7,574,687
2020-05-15 2020-05-13 18.575 458,777 +4,345 0.03% 8,521,923
2020-05-13 2020-05-11 17.954 454,432 +3,475 0.03% 8,158,794
2020-05-08 2020-05-06 17.586 450,957 +75,594 0.03% 7,930,324
2020-05-05 2020-04-29 16.619 375,363 +12,165 0.03% 6,238,082
2020-05-04 2020-04-28 17.033 363,198 -48,658 0.03% 6,186,394
2020-04-29 2020-04-27 17.470 411,856 +57,347 0.03% 7,195,312
2020-04-28 2020-04-24 14.662 354,509 -1,738 0.03% 5,197,915
2020-04-22 2020-04-20 15.238 356,247 -6,082 0.03% 5,428,398
2020-04-20 2020-04-16 14.685 362,329 +2,606 0.03% 5,320,914
2020-04-17 2020-04-15 14.271 359,723 -2,606 0.03% 5,133,604
2020-04-16 2020-04-14 14.639 362,329 +1,737 0.03% 5,304,234
2020-04-15 2020-04-09 14.708 360,592 -2,606 0.03% 5,303,705
2020-04-14 2020-04-08 13.949 363,198 +71,249 0.03% 5,066,155
2020-04-09 2020-04-07 14.064 291,949 -3,475 0.02% 4,105,922
2020-04-08 2020-04-06 13.972 295,424 +3,475 0.02% 4,127,593
2020-04-07 2020-04-03 13.811 291,949 +35,625 0.02% 4,032,001
2020-04-06 2020-04-02 14.271 256,324 +71,249 0.02% 3,657,997
2020-04-03 2020-04-01 14.018 185,075 +37,363 0.01% 2,594,344
2020-04-02 2020-03-31 14.156 147,712 +17,378 0.01% 2,090,997
2020-03-27 2020-03-25 13.166 130,334 +7,820 0.01% 1,715,996
2020-03-26 2020-03-24 13.097 122,514 +8,689 0.01% 1,604,576
2020-03-19 2020-03-17 12.430 113,825 -10,427 0.01% 1,414,796
2020-03-18 2020-03-16 12.199 124,252 -34,756 0.01% 1,515,799
2020-03-17 2020-03-13 12.775 159,008 +2,607 0.01% 2,031,302
2020-03-16 2020-03-12 13.120 156,401 -72,987 0.01% 2,051,997
2020-03-12 2020-03-10 14.064 229,388 -19,116 0.02% 3,226,074
2020-03-11 2020-03-09 13.949 248,504 -34,756 0.02% 3,466,318
2020-03-09 2020-03-05 15.146 283,260 +4,345 0.02% 4,290,161
2020-03-05 2020-03-03 14.340 278,915 +3,475 0.02% 3,999,653
2020-03-03 2020-02-28 14.478 275,440 -4,344 0.02% 3,987,862
2020-03-02 2020-02-27 14.915 279,784 -869 0.02% 4,173,115
2020-02-27 2020-02-25 15.330 280,653 -46,921 0.02% 4,302,356
2020-02-26 2020-02-24 14.478 327,574 -4,344 0.02% 4,742,666
2020-02-25 2020-02-21 14.846 331,918 +81,676 0.02% 4,927,799
2020-02-24 2020-02-20 13.465 250,242 +1,738 0.02% 3,369,601
2020-02-21 2020-02-19 12.660 248,504 -34,756 0.02% 3,145,999
2020-02-20 2020-02-18 11.555 283,260 +32,149 0.02% 3,273,041
2020-02-19 2020-02-17 12.084 251,111 +42,576 0.02% 3,034,502
2020-02-14 2020-02-12 12.361 208,535 +43,445 0.01% 2,577,601
2020-01-31 2020-01-29 11.474 165,090 -17,378 0.01% 1,894,298
2020-01-21 2020-01-17 12.936 182,468 -8,689 0.01% 2,360,399
2020-01-16 2020-01-14 12.867 191,157 +14,771 0.01% 2,459,600
2020-01-14 2020-01-10 13.327 176,386 +4,345 0.01% 2,350,743
2020-01-13 2020-01-09 13.350 172,041 +4,344 0.01% 2,296,796
2020-01-10 2020-01-08 12.959 167,697 -15,640 0.01% 2,173,182
2020-01-08 2020-01-06 12.591 183,337 -2,607 0.01% 2,308,341
2020-01-07 2020-01-03 12.499 185,944 -14,771 0.01% 2,324,045
2020-01-06 2020-01-02 12.959 200,715 +17,378 0.01% 2,601,062
2020-01-02 2019-12-27 12.222 183,337 +2,607 0.01% 2,240,821
2019-12-30 2019-12-24 11.923 180,730 -3,476 0.01% 2,154,877
2019-12-27 2019-12-20 11.256 184,206 +17,378 0.01% 2,073,362
2019-12-23 2019-12-19 10.933 166,828 +8,689 0.01% 1,824,001
2019-12-12 2019-12-10 10.519 158,139 -869 0.01% 1,663,480
2019-12-06 2019-12-04 10.703 159,008 +8,689 0.01% 1,701,901
2019-12-04 2019-12-02 11.106 150,319 -869 0.01% 1,669,451
2019-11-29 2019-11-27 11.624 151,188 -33,018 0.01% 1,757,402
2019-11-28 2019-11-26 11.624 184,206 +33,018 0.01% 2,141,202
2019-11-26 2019-11-22 11.382 151,188 -6,082 0.01% 1,720,862
2019-11-21 2019-11-19 12.107 157,270 +2,607 0.01% 1,904,119
2019-11-20 2019-11-18 11.451 154,663 +3,475 0.01% 1,771,095
2019-11-18 2019-11-14 11.451 151,188 +4,345 0.01% 1,731,302
2019-11-13 2019-11-11 12.199 146,843 -4,345 0.01% 1,791,396
2019-11-08 2019-11-06 13.281 151,188 -16,509 0.01% 2,007,962
2019-11-07 2019-11-05 13.673 167,697 -3,475 0.01% 2,292,842
2019-11-06 2019-11-04 13.626 171,172 +17,377 0.01% 2,332,474
2019-11-05 2019-11-01 13.788 153,795 +4,345 0.01% 2,120,467
2019-11-04 2019-10-31 13.488 149,450 -41,707 0.01% 2,015,840
2019-11-01 2019-10-30 12.729 191,157 +8,689 0.01% 2,433,200
2019-10-30 2019-10-28 12.522 182,468 -1,738 0.01% 2,284,799
2019-10-17 2019-10-15 12.936 184,206 +1,738 0.01% 2,382,882
2019-10-14 2019-10-10 12.084 182,468 -4,345 0.01% 2,204,999
2019-10-10 2019-10-08 11.785 186,813 +11,296 0.01% 2,201,605
2019-10-08 2019-10-03 12.130 175,517 -3,475 0.01% 2,129,081
2019-10-04 2019-10-02 11.831 178,992 -6,083 0.01% 2,117,674
2019-10-03 2019-09-30 11.785 185,075 +6,951 0.01% 2,181,123
2019-10-02 2019-09-27 10.600 178,124 +6,083 0.01% 1,888,054
2019-09-30 2019-09-26 10.300 172,041 +5,213 0.01% 1,772,097
2019-09-26 2019-09-24 11.946 166,828 +3,476 0.01% 1,992,961
2019-09-11 2019-09-09 14.087 163,352 -9,558 0.01% 2,301,115
2019-09-04 2019-09-02 12.936 172,910 +2,606 0.01% 2,236,757
2019-08-29 2019-08-27 13.350 170,304 +7,821 0.01% 2,273,606
2019-08-28 2019-08-26 12.844 162,483 +5,213 0.01% 2,086,914
2019-08-27 2019-08-23 13.189 157,270 -29,543 0.01% 2,074,259
2019-08-26 2019-08-22 13.166 186,813 +3,476 0.01% 2,459,606
2019-08-23 2019-08-21 13.673 183,337 -6,082 0.01% 2,506,681
2019-08-22 2019-08-20 14.133 189,419 +24,329 0.01% 2,677,037
2019-08-21 2019-08-19 12.683 165,090 -4,345 0.01% 2,093,798
2019-08-20 2019-08-16 12.752 169,435 +53,003 0.01% 2,160,605
2019-08-19 2019-08-15 11.198 116,432 -28,674 0.01% 1,303,820
2019-08-16 2019-08-14 14.018 145,106 +22,592 0.01% 2,034,066
2019-08-15 2019-08-13 14.271 122,514 -9,558 0.01% 1,748,396
2019-08-13 2019-08-09 14.041 132,072 +1,738 0.01% 1,854,398
2019-08-12 2019-08-08 14.478 130,334 +2,606 0.01% 1,886,995
2019-08-08 2019-08-06 14.662 127,728 -3,475 0.01% 1,872,785
2019-08-07 2019-08-05 14.363 131,203 +869 0.01% 1,884,477
2019-08-06 2019-08-02 14.939 130,334 -4,345 0.01% 1,946,995
2019-08-01 2019-07-30 15.744 134,679 +10,427 0.01% 2,120,403
2019-07-31 2019-07-29 16.619 124,252 +1,738 0.01% 2,064,919
2019-07-30 2019-07-26 17.516 122,514 -88,628 0.01% 2,146,015
2019-07-29 2019-07-25 17.470 211,142 -3,475 0.02% 3,688,747
2019-07-26 2019-07-24 18.299 214,617 +2,606 0.02% 3,927,296
2019-07-25 2019-07-23 18.506 212,011 +17,378 0.02% 3,923,529
2019-07-24 2019-07-22 18.368 194,633 -3,475 0.01% 3,575,047
2019-07-23 2019-07-19 18.644 198,108 +9,558 0.01% 3,693,597
2019-07-22 2019-07-18 18.575 188,550 -22,592 0.01% 3,502,374
2019-07-15 2019-07-11 18.852 211,142 +5,214 0.02% 3,980,347
2019-07-11 2019-07-09 19.059 205,928 +17,378 0.01% 3,924,715
2019-07-10 2019-07-08 18.552 188,550 +60,822 0.01% 3,498,034
2019-07-09 2019-07-05 18.898 127,728 +5,214 0.01% 2,413,747
2019-07-05 2019-07-03 19.151 122,514 +19,115 0.01% 2,346,235
2019-07-04 2019-07-02 18.598 103,399 -868 0.01% 1,923,048
2019-07-03 2019-06-28 17.908 104,267 -869 0.01% 1,867,192
2019-06-25 2019-06-21 17.563 105,136 -25,198 0.01% 1,846,454
2019-06-24 2019-06-20 17.263 130,334 -17,378 0.01% 2,249,994
2019-06-21 2019-06-19 17.816 147,712 +14,771 0.01% 2,631,596
2019-06-20 2019-06-18 17.079 132,941 -31,280 0.01% 2,270,520
2019-06-19 2019-06-17 17.102 164,221 -11,296 0.01% 2,808,536
2019-06-18 2019-06-14 17.240 175,517 -3,475 0.01% 3,025,962
2019-06-17 2019-06-13 17.816 178,992 +4,344 0.01% 3,188,872
2019-06-14 2019-06-12 18.000 174,648 -12,165 0.01% 3,143,640
2019-06-13 2019-06-11 18.414 186,813 -1,737 0.01% 3,440,009
2019-06-11 2019-06-06 17.277 188,550 +13,033 0.01% 3,257,496
2019-06-10 2019-06-05 18.369 175,517 +13,814 0.01% 3,224,147
2019-06-06 2019-06-04 17.393 161,703 -15,483 0.01% 2,812,472
2019-06-05 2019-06-03 16.881 177,186 +3,441 0.01% 2,991,125
2019-06-04 2019-05-31 16.765 173,745 +2,580 0.01% 2,912,837
2019-05-31 2019-05-29 16.346 171,165 +11,182 0.01% 2,797,943
2019-05-30 2019-05-28 16.719 159,983 +21,503 0.01% 2,674,677
2019-05-28 2019-05-24 15.951 138,480 -10,322 0.01% 2,208,919
2019-05-27 2019-05-23 16.393 148,802 -17,202 0.01% 2,439,307
2019-05-23 2019-05-21 16.649 166,004 +17,202 0.01% 2,763,759
2019-05-22 2019-05-20 15.974 148,802 -34,405 0.01% 2,377,027
2019-05-21 2019-05-17 17.021 183,207 -4,300 0.01% 3,118,327
2019-05-20 2019-05-16 16.974 187,507 +13,762 0.01% 3,182,797
2019-05-17 2019-05-15 17.207 173,745 -1,720 0.01% 2,989,597
2019-05-16 2019-05-14 16.672 175,465 +25,803 0.01% 2,925,353
2019-05-15 2019-05-10 17.207 149,662 -6,021 0.01% 2,575,205
2019-05-14 2019-05-09 16.091 155,683 -4,300 0.01% 2,505,047
2019-05-10 2019-05-08 16.905 159,983 -1,720 0.01% 2,704,437
2019-05-09 2019-05-07 16.788 161,703 -680,359 0.01% 2,714,713
2019-05-08 2019-05-06 16.021 842,062 -17,203 0.06% 13,490,619
2019-05-06 2019-05-02 15.974 859,265 -6,020 0.06% 13,726,267
2019-05-03 2019-04-30 14.719 865,285 +8,601 0.06% 12,735,953
2019-05-02 2019-04-29 14.742 856,684 +20,643 0.06% 12,629,277
2019-04-29 2019-04-25 13.858 836,041 -21,503 0.06% 11,586,237
2019-04-10 2019-04-08 11.975 857,544 +14,622 0.06% 10,269,096
2019-04-08 2019-04-03 12.603 842,922 -6,021 0.06% 10,623,197
2019-03-27 2019-03-25 12.138 848,943 -5,161 0.06% 10,304,279
2019-03-26 2019-03-22 11.789 854,104 +10,322 0.06% 10,069,022
2019-03-25 2019-03-21 11.742 843,782 +3,440 0.06% 9,908,096
2019-03-22 2019-03-20 12.091 840,342 +860 0.06% 10,160,802
2019-03-21 2019-03-19 11.591 839,482 +10,322 0.06% 9,730,723
2019-03-18 2019-03-14 11.696 829,160 +11,181 0.06% 9,697,838
2019-03-15 2019-03-13 11.568 817,979 -10,321 0.06% 9,462,455
2019-03-14 2019-03-12 11.417 828,300 +4,301 0.06% 9,456,659
2019-03-13 2019-03-11 11.347 823,999 -44,727 0.06% 9,350,075
2019-03-01 2019-02-27 11.510 868,726 +6,021 0.06% 9,999,001
2019-02-28 2019-02-26 11.626 862,705 -10,322 0.06% 10,029,999
2019-02-27 2019-02-25 11.580 873,027 -4,300 0.06% 10,109,405
2019-02-25 2019-02-21 11.510 877,327 +9,461 0.06% 10,097,998
2019-02-21 2019-02-19 11.347 867,866 -74,831 0.06% 9,847,842
2019-02-20 2019-02-18 11.696 942,697 -860 0.07% 11,025,764
2019-02-18 2019-02-14 11.359 943,557 -9,461 0.07% 10,717,692
2019-01-30 2019-01-28 9.813 953,018 -8,601 0.07% 9,351,518
2019-01-25 2019-01-23 9.243 961,619 +8,601 0.07% 8,888,096
2019-01-23 2019-01-21 10.115 953,018 -8,601 0.07% 9,639,598
2019-01-21 2019-01-17 9.952 961,619 -30,105 0.07% 9,570,076
2019-01-15 2019-01-11 9.092 991,724 +8,601 0.07% 9,016,462
2019-01-08 2019-01-04 9.487 983,123 +3,441 0.07% 9,326,884
2019-01-07 2019-01-03 9.347 979,682 +12,902 0.07% 9,157,560
2019-01-04 2019-01-02 9.708 966,780 +8,601 0.07% 9,385,398
2019-01-03 2018-12-31 10.231 958,179 -9,461 0.07% 9,803,201
2018-12-27 2018-12-20 9.429 967,640 +8,601 0.07% 9,123,747
2018-12-20 2018-12-18 10.080 959,039 +8,601 0.07% 9,667,050
2018-12-07 2018-12-05 11.277 950,438 +20,643 0.07% 10,718,502
2018-12-04 2018-11-30 11.184 929,795 -2,580 0.07% 10,399,222
2018-11-13 2018-11-09 10.475 932,375 +24,943 0.07% 9,766,838
2018-11-12 2018-11-08 10.812 907,432 -17,202 0.07% 9,811,505
2018-11-07 2018-11-05 9.068 924,634 -860 0.07% 8,385,000
2018-11-06 2018-11-02 9.440 925,494 +2,580 0.07% 8,737,118
2018-10-16 2018-10-12 8.557 922,914 +860 0.08% 7,897,282
2018-10-15 2018-10-11 8.545 922,054 -34,405 0.08% 7,879,203
2018-10-11 2018-10-09 8.778 956,459 -860 0.08% 8,395,603
2018-10-10 2018-10-08 9.022 957,319 +8,601 0.08% 8,636,882
2018-10-05 2018-10-03 9.650 948,718 +861 0.08% 9,154,904
2018-10-02 2018-09-27 9.929 947,857 +860 0.08% 9,411,076
2018-09-20 2018-09-18 9.882 946,997 -172,025 0.08% 9,358,497
2018-09-18 2018-09-14 9.847 1,119,022 +21,503 0.10% 11,019,468
2018-09-17 2018-09-13 9.499 1,097,519 -117,837 0.10% 10,424,919
2018-09-14 2018-09-12 9.417 1,215,356 +40,426 0.11% 11,445,298
2018-09-13 2018-09-11 10.533 1,174,930 -72,251 0.10% 12,375,956
2018-09-12 2018-09-10 10.289 1,247,181 +7,741 0.11% 12,832,502
2018-09-11 2018-09-07 10.684 1,239,440 +43,007 0.11% 13,242,793
2018-09-10 2018-09-06 10.568 1,196,433 +122,997 0.10% 12,644,185
2018-09-07 2018-09-05 10.545 1,073,436 +26,664 0.09% 11,319,364
2018-09-06 2018-09-04 10.859 1,046,772 +129,879 0.09% 11,366,783
2018-08-23 2018-08-21 11.347 916,893 +36,125 0.08% 10,404,161
2018-08-22 2018-08-20 10.638 880,768 +8,602 0.08% 9,369,603
2018-08-17 2018-08-15 10.719 872,166 -58,489 0.08% 9,349,075
2018-08-16 2018-08-14 11.196 930,655 -25,804 0.08% 10,419,661
2018-08-15 2018-08-13 11.277 956,459 -742,287 0.08% 10,786,404
2018-08-14 2018-08-10 12.789 1,698,746 -345,770 0.15% 21,724,996
2018-08-13 2018-08-09 13.324 2,044,516 -336,309 0.18% 27,240,415
2018-08-10 2018-08-08 13.254 2,380,825 -24,084 0.21% 31,555,198
2018-08-09 2018-08-07 12.324 2,404,909 -8,601 0.21% 29,637,604
2018-08-06 2018-08-02 12.487 2,413,510 -25,804 0.21% 30,136,441
2018-08-03 2018-08-01 12.347 2,439,314 -4,300 0.21% 30,118,324
2018-08-02 2018-07-31 13.231 2,443,614 -8,602 0.21% 32,330,577
2018-08-01 2018-07-30 13.486 2,452,216 +32,685 0.21% 33,071,607
2018-07-31 2018-07-27 12.835 2,419,531 +43,006 0.21% 31,055,523
2018-07-26 2018-07-24 11.289 2,376,525 +1,721 0.21% 26,828,735
2018-07-23 2018-07-19 10.998 2,374,804 +30,104 0.21% 26,119,057
2018-07-20 2018-07-18 11.301 2,344,700 +90,313 0.20% 26,496,721
2018-07-18 2018-07-16 10.324 2,254,387 +1,720 0.20% 23,274,482
2018-07-17 2018-07-13 10.150 2,252,667 -4,300 0.20% 22,863,874
2018-07-16 2018-07-12 9.510 2,256,967 -7,741 0.20% 21,464,318
2018-07-13 2018-07-11 9.208 2,264,708 +860 0.20% 20,853,357
2018-07-11 2018-07-09 9.487 2,263,848 +860 0.20% 21,477,118
2018-07-09 2018-07-05 9.243 2,262,988 +860 0.20% 20,916,449
2018-07-06 2018-07-04 9.452 2,262,128 +860 0.20% 21,381,900
2018-06-29 2018-06-27 9.650 2,261,268 +122,138 0.20% 21,820,702
2018-06-26 2018-06-22 11.045 2,139,130 +258,037 0.19% 23,626,499
2018-06-21 2018-06-19 10.696 1,881,093 -103,215 0.17% 20,120,403
2018-06-20 2018-06-15 11.277 1,984,308 -12,902 0.17% 22,377,904
2018-06-19 2018-06-14 11.243 1,997,210 +4,301 0.18% 22,453,745
2018-06-15 2018-06-13 11.498 1,992,909 +240,835 0.18% 22,915,131
2018-06-14 2018-06-12 11.649 1,752,074 +7,741 0.15% 20,410,740
2018-06-07 2018-06-05 11.746 1,744,333 +17,781 0.15% 20,488,858
2018-06-04 2018-05-31 11.957 1,726,552 +8,514 0.15% 20,645,043
2018-06-01 2018-05-30 11.370 1,718,038 +4,257 0.15% 19,534,238
2018-05-28 2018-05-24 11.816 1,713,781 +11,919 0.16% 20,250,776
2018-05-25 2018-05-23 11.699 1,701,862 -29,798 0.16% 19,910,036
2018-05-23 2018-05-18 11.746 1,731,660 -80,879 0.16% 20,340,002
2018-05-21 2018-05-17 11.511 1,812,539 +852 0.17% 20,864,203
2018-05-14 2018-05-10 10.795 1,811,687 -10,217 0.17% 19,556,316
2018-05-10 2018-05-08 10.618 1,821,904 +91,096 0.17% 19,345,603
2018-05-09 2018-05-07 10.254 1,730,808 -18,730 0.16% 17,748,085
2018-05-08 2018-05-04 9.655 1,749,538 +3,405 0.16% 16,892,097
2018-05-07 2018-05-03 10.231 1,746,133 +36,608 0.16% 17,864,211
2018-05-03 2018-04-30 10.313 1,709,525 +1,703 0.16% 17,630,244
2018-05-02 2018-04-27 9.831 1,707,822 -11,068 0.16% 16,790,221
2018-04-26 2018-04-24 9.326 1,718,890 -1,702 0.16% 16,030,865
2018-04-25 2018-04-23 9.514 1,720,592 -3,406 0.16% 16,370,098
2018-04-23 2018-04-19 9.033 1,723,998 -10,216 0.16% 15,572,253
2018-04-19 2018-04-17 8.457 1,734,214 +17,027 0.16% 14,666,401
2018-04-17 2018-04-13 8.281 1,717,187 -34,054 0.16% 14,219,852
2018-04-16 2018-04-12 8.222 1,751,241 -12,770 0.16% 14,398,999
2018-04-09 2018-04-04 7.670 1,764,011 -11,068 0.16% 13,530,157
2018-03-29 2018-03-27 7.059 1,775,079 -11,068 0.17% 12,530,850
2018-03-27 2018-03-23 6.589 1,786,147 -289,461 0.17% 11,769,782
2018-03-14 2018-03-12 7.658 2,075,608 +1,532,442 0.19% 15,895,760
2018-03-09 2018-03-07 7.435 543,166 +85,136 0.05% 4,038,542
2018-03-08 2018-03-06 7.412 458,030 +150,690 0.04% 3,394,780
2018-03-07 2018-03-05 7.529 307,340 +19,581 0.03% 2,314,011
2018-03-06 2018-03-02 7.811 287,759 -108,973 0.03% 2,247,703
2018-03-02 2018-02-28 7.494 396,732 -4,257 0.04% 2,973,078
2018-02-28 2018-02-26 7.083 400,989 -5,108 0.04% 2,840,129
2018-02-27 2018-02-23 7.282 406,097 -1,703 0.04% 2,957,398
2018-02-23 2018-02-21 6.437 407,800 -4,257 0.04% 2,624,920
2018-02-08 2018-02-06 5.638 412,057 -8,513 0.04% 2,323,202
2018-02-05 2018-02-01 6.037 420,570 -93,650 0.04% 2,539,158
2018-02-01 2018-01-30 5.967 514,220 -11,067 0.05% 3,068,323
2018-01-31 2018-01-29 5.873 525,287 +11,067 0.05% 3,084,999
2018-01-30 2018-01-26 5.603 514,220 -851 0.05% 2,881,083
2018-01-29 2018-01-25 5.544 515,071 -7,662 0.05% 2,855,601
2018-01-26 2018-01-24 5.521 522,733 +110,676 0.05% 2,885,799
2018-01-25 2018-01-23 5.509 412,057 -8,513 0.04% 2,269,962
2018-01-23 2018-01-19 5.485 420,570 -21,284 0.04% 2,306,978
2018-01-17 2018-01-15 5.544 441,854 -17,027 0.04% 2,449,679
2018-01-10 2018-01-08 5.427 458,881 +8,513 0.04% 2,490,178
2018-01-04 2018-01-02 5.427 450,368 -6,811 0.04% 2,443,981
2018-01-03 2017-12-29 5.509 457,179 +6,811 0.04% 2,518,532
2018-01-02 2017-12-28 5.497 450,368 +2,554 0.04% 2,475,721
2017-12-29 2017-12-27 5.462 447,814 -19,581 0.04% 2,445,902
2017-12-28 2017-12-22 5.086 467,395 +19,581 0.04% 2,377,170
2017-12-27 2017-12-21 4.804 447,814 -8,513 0.04% 2,151,341
2017-12-22 2017-12-20 4.557 456,327 +85,135 0.04% 2,079,679
2017-12-18 2017-12-14 5.039 371,192 +852 0.03% 1,870,442
2017-12-12 2017-12-08 5.063 370,340 +851 0.03% 1,874,849
2017-12-08 2017-12-06 5.051 369,489 +851 0.03% 1,866,201
2017-12-07 2017-12-05 5.239 368,638 +852 0.03% 1,931,183
2017-12-06 2017-12-04 5.309 367,786 +19,581 0.03% 1,952,639
2017-12-05 2017-12-01 5.274 348,205 -25,541 0.03% 1,836,410
2017-12-04 2017-11-30 5.532 373,746 +2,554 0.03% 2,067,692
2017-12-01 2017-11-29 5.521 371,192 +2,554 0.03% 2,049,202
2017-11-30 2017-11-28 5.462 368,638 -7,662 0.03% 2,013,453
2017-11-29 2017-11-27 5.509 376,300 -36,608 0.04% 2,072,981
2017-11-27 2017-11-23 5.720 412,908 +851 0.04% 2,361,950
2017-11-24 2017-11-22 5.697 412,057 -22,135 0.04% 2,347,402
2017-11-20 2017-11-16 5.779 434,192 +57,041 0.04% 2,509,200
2017-11-09 2017-11-07 5.791 377,151 -3,406 0.04% 2,183,989
2017-11-07 2017-11-03 5.849 380,557 +3,406 0.04% 2,226,063
2017-11-02 2017-10-31 5.896 377,151 -16,176 0.04% 2,223,859
2017-11-01 2017-10-30 5.791 393,327 -17,027 0.04% 2,277,661
2017-10-24 2017-10-20 6.108 410,354 +34,054 0.04% 2,506,400
2017-10-23 2017-10-19 5.979 376,300 +12,771 0.04% 2,249,782
2017-10-20 2017-10-18 6.178 363,529 +29,797 0.03% 2,246,018
2017-10-19 2017-10-17 6.378 333,732 -51,081 0.03% 2,128,561
2017-10-17 2017-10-13 6.601 384,813 -11,068 0.04% 2,540,238
2017-10-12 2017-10-10 6.660 395,881 +32,352 0.04% 2,636,550
2017-10-11 2017-10-09 6.225 363,529 -43,420 0.03% 2,263,098
2017-10-09 2017-10-04 5.943 406,949 +17,028 0.04% 2,418,683
2017-10-06 2017-10-03 6.002 389,921 +60,446 0.04% 2,340,377
2017-10-04 2017-09-29 5.756 329,475 +851 0.03% 1,896,299
2017-10-03 2017-09-28 5.227 328,624 -24,689 0.03% 1,717,701
2017-09-22 2017-09-20 4.945 353,313 +25,541 0.03% 1,747,150
2017-09-20 2017-09-18 4.757 327,772 -6,811 0.03% 1,559,248
2017-09-05 2017-09-01 4.557 334,583 +42,568 0.03% 1,524,839
2017-09-04 2017-08-31 4.463 292,015 -27,244 0.03% 1,303,398
2017-08-25 2017-08-22 4.252 319,259 -67,257 0.03% 1,357,501
2017-08-17 2017-08-15 4.088 386,516 -52,784 0.04% 1,579,920
2017-08-04 2017-08-02 4.311 439,300 -127,704 0.04% 1,893,719
2017-07-19 2017-07-17 3.700 567,004 +85,136 0.05% 2,097,901
2017-07-18 2017-07-14 3.759 481,868 +42,568 0.05% 1,811,200
2017-07-05 2017-07-03 3.960 439,300 +6,697 0.04% 1,739,638
2017-06-08 2017-06-06 3.888 432,603 -1,761 0.04% 1,682,158
2017-06-06 2017-06-02 3.877 434,364 +838 0.04% 1,683,825
2017-04-28 2017-04-26 3.733 433,526 -20,959 0.04% 1,618,524
2017-04-20 2017-04-18 3.733 454,485 -25,152 0.04% 1,696,772
2017-03-24 2017-03-22 3.924 479,637 -83,837 0.05% 1,882,211
2017-02-24 2017-02-22 3.948 563,474 -25,152 0.05% 2,224,649
2017-02-15 2017-02-13 3.960 588,626 +83,838 0.06% 2,330,973
2017-02-01 2017-01-25 3.519 504,788 +83,838 0.05% 1,776,195
2017-01-26 2017-01-24 3.531 420,950 +41,919 0.04% 1,486,216
2016-12-06 2016-12-02 3.495 379,031 -838 0.04% 1,324,653
2016-11-02 2016-10-31 3.459 379,869 +16,767 0.04% 1,313,988
2016-11-01 2016-10-28 3.590 363,102 +54,495 0.03% 1,303,631
2016-10-18 2016-10-14 3.495 308,607 -6,707 0.03% 1,078,532
2016-09-13 2016-09-09 3.459 315,314 -16,768 0.03% 1,090,689
2016-09-09 2016-09-07 3.364 332,082 +922 0.03% 1,117,002
2016-08-29 2016-08-25 3.459 331,160 +16,768 0.03% 1,145,501
2016-08-19 2016-08-17 3.459 314,392 -2,515 0.03% 1,087,500
2016-08-18 2016-08-16 3.578 316,907 -839 0.03% 1,133,999
2016-08-16 2016-08-12 3.459 317,746 +839 0.03% 1,099,101
2016-08-11 2016-08-09 3.161 316,907 -83,838 0.03% 1,001,699
2016-08-03 2016-07-29 3.268 400,745 -14,253 0.04% 1,309,720
2016-08-01 2016-07-28 3.232 414,998 -107,312 0.04% 1,341,452
2016-06-29 2016-06-27 2.780 522,310 +6,813 0.05% 1,451,837
2016-05-12 2016-05-10 2.780 515,497 -16,549 0.05% 1,432,899
2016-03-04 2016-03-02 2.792 532,046 -16,549 0.05% 1,485,330
2016-02-25 2016-02-23 2.755 548,595 -2,482 0.05% 1,511,640
2016-02-05 2016-02-03 2.901 551,077 +2,482 0.05% 1,598,399
2016-01-27 2016-01-25 2.925 548,595 +8,274 0.05% 1,604,460
2016-01-26 2016-01-22 2.876 540,321 +8,275 0.05% 1,554,141
2016-01-22 2016-01-20 2.925 532,046 -33,098 0.05% 1,556,060
2016-01-19 2016-01-15 2.973 565,144 -11,584 0.05% 1,680,180
2016-01-18 2016-01-14 2.888 576,728 -4,137 0.06% 1,665,830
2016-01-07 2016-01-05 2.659 580,865 -255,680 0.06% 1,544,399
2015-12-29 2015-12-24 2.743 836,545 -82,745 0.08% 2,294,969
2015-12-21 2015-12-17 2.635 919,290 -24,823 0.09% 2,421,981
2015-12-18 2015-12-16 2.647 944,113 -91,846 0.10% 2,498,790
2015-12-15 2015-12-11 2.598 1,035,959 -16,549 0.11% 2,691,799
2015-12-04 2015-12-02 2.586 1,052,508 +41,372 0.11% 2,722,080
2015-12-03 2015-12-01 2.598 1,011,136 +12,412 0.11% 2,627,300
2015-11-30 2015-11-26 2.755 998,724 +12,411 0.11% 2,751,959
2015-11-25 2015-11-23 2.768 986,313 +82,745 0.11% 2,729,681
2015-11-13 2015-11-11 2.550 903,568 -33,098 0.10% 2,304,119
2015-11-12 2015-11-10 2.562 936,666 +33,098 0.10% 2,399,840
2015-11-11 2015-11-09 2.478 903,568 +16,549 0.10% 2,238,599
2015-11-09 2015-11-05 2.465 887,019 +388,898 0.09% 2,186,879
2015-11-06 2015-11-04 2.538 498,121 +41,372 0.05% 1,264,200
2015-11-03 2015-10-30 2.768 456,749 -6,619 0.05% 1,264,081
2015-11-02 2015-10-29 2.683 463,368 +6,619 0.05% 1,243,199
2015-10-02 2015-09-29 2.901 456,749 -38,890 0.05% 1,324,801
2015-09-30 2015-09-25 2.961 495,639 +38,890 0.05% 1,467,551
2015-09-16 2015-09-14 2.538 456,749 -3,310 0.05% 1,159,201
2015-09-10 2015-09-08 2.478 460,059 +6,620 0.05% 1,139,801
2015-09-07 2015-09-02 2.465 453,439 -43,855 0.05% 1,117,920
2015-09-04 2015-09-01 2.586 497,294 -184,519 0.05% 1,286,141
2015-08-27 2015-08-25 2.345 681,813 -21,514 0.07% 1,598,559
2015-08-25 2015-08-21 2.574 703,327 -20,686 0.09% 1,810,500
2015-08-24 2015-08-20 2.719 724,013 -19,859 0.09% 1,968,750
2015-08-21 2015-08-19 2.719 743,872 +21,514 0.09% 2,022,751
2015-08-18 2015-08-14 3.142 722,358 -24,823 0.09% 2,269,799
2015-08-17 2015-08-13 3.154 747,181 -16,549 0.09% 2,356,829
2015-08-14 2015-08-12 3.082 763,730 -12,412 0.09% 2,353,649
2015-08-11 2015-08-07 3.372 776,142 +19,031 0.10% 2,617,020
2015-08-10 2015-08-06 3.481 757,111 -62,885 0.09% 2,635,201
2015-08-07 2015-08-05 3.408 819,996 +35,580 0.10% 2,794,618
2015-08-06 2015-08-04 3.589 784,416 -255,680 0.10% 2,815,558
2015-08-05 2015-08-03 3.638 1,040,096 -439,373 0.13% 3,783,568
2015-08-03 2015-07-30 3.650 1,479,469 +11,584 0.18% 5,399,760
2015-07-31 2015-07-29 3.638 1,467,885 +24,824 0.18% 5,339,741
2015-07-30 2015-07-28 3.662 1,443,061 +20,686 0.18% 5,284,318
2015-07-29 2015-07-27 3.638 1,422,375 -153,905 0.17% 5,174,189
2015-07-28 2015-07-24 3.710 1,576,280 -57,921 0.19% 5,848,351
2015-07-27 2015-07-23 3.662 1,634,201 +49,647 0.20% 5,984,250
2015-07-24 2015-07-22 3.638 1,584,554 +33,097 0.19% 5,764,149
2015-07-23 2015-07-21 3.638 1,551,457 -26,478 0.19% 5,643,752
2015-07-22 2015-07-20 3.626 1,577,935 +141,493 0.19% 5,721,001
2015-07-21 2015-07-17 3.638 1,436,442 +465,023 0.18% 5,225,360
2015-07-17 2015-07-15 3.638 971,419 -167,971 0.12% 3,533,741
2015-07-16 2015-07-14 3.650 1,139,390 +148,940 0.14% 4,158,541
2015-07-15 2015-07-13 3.638 990,450 +158,869 0.12% 3,602,971
2015-07-14 2015-07-10 3.626 831,581 +50,474 0.10% 3,015,001
2015-07-13 2015-07-09 3.626 781,107 -1,655 0.10% 2,832,001
2015-07-10 2015-07-08 3.626 782,762 -23,168 0.10% 2,838,002
2015-07-09 2015-07-07 3.650 805,930 -306,154 0.10% 2,941,480
2015-07-08 2015-07-06 3.626 1,112,084 +246,578 0.14% 4,032,000
2015-07-07 2015-07-03 3.638 865,506 -1,689,639 0.11% 3,148,460
2015-07-06 2015-07-02 3.650 2,555,145 +42,199 0.31% 9,325,758
2015-07-02 2015-06-29 3.638 2,512,946 -72,815 0.31% 9,141,371
2015-06-30 2015-06-26 3.650 2,585,761 -963,144 0.32% 9,437,500
2015-06-29 2015-06-25 3.650 3,548,905 -426,133 0.43% 12,952,780
2015-06-26 2015-06-24 3.650 3,975,038 +182,037 0.49% 14,508,078
2015-06-25 2015-06-23 3.662 3,793,001 -9,102 0.46% 13,889,520
2015-06-23 2015-06-19 3.650 3,802,103 -16,549 0.47% 13,876,901
2015-06-19 2015-06-17 3.674 3,818,652 +252,371 0.47% 14,029,601
2015-06-18 2015-06-16 3.710 3,566,281 +128,253 0.44% 13,231,698
2015-06-17 2015-06-15 3.722 3,438,028 -57,093 0.42% 12,797,401
2015-06-16 2015-06-12 3.722 3,495,121 -8,275 0.43% 13,009,919
2015-06-15 2015-06-11 3.722 3,503,396 -634,649 0.43% 13,040,721
2015-06-01 2015-05-28 3.553 4,138,045 -121,634 0.51% 14,702,941
2015-05-29 2015-05-27 3.517 4,259,679 +15,721 0.52% 14,980,680
2015-05-27 2015-05-22 3.493 4,243,958 -41,372 0.52% 14,822,811
2015-05-26 2015-05-21 3.505 4,285,330 +57,921 0.52% 15,019,101
2015-05-22 2015-05-20 3.517 4,227,409 -33,097 0.52% 14,867,191
2015-05-19 2015-05-15 3.505 4,260,506 -23,996 0.52% 14,932,098
2015-05-18 2015-05-14 3.481 4,284,502 +33,097 0.52% 14,912,639
2015-05-15 2015-05-13 3.529 4,251,405 +254,853 0.52% 15,002,961
2015-05-13 2015-05-11 3.456 3,996,552 -57,094 0.49% 13,813,800
2015-05-12 2015-05-08 3.396 4,053,646 -57,921 0.50% 13,766,191
2015-05-11 2015-05-07 3.384 4,111,567 -14,066 0.50% 13,913,201
2015-05-08 2015-05-06 3.396 4,125,633 +24,823 0.51% 14,010,659
2015-05-07 2015-05-05 3.372 4,100,810 +316,911 0.50% 13,827,240
2015-05-06 2015-05-04 3.384 3,783,899 +177,073 0.46% 12,804,400
2015-04-30 2015-04-28 3.396 3,606,826 +16,549 0.44% 12,248,790
2015-04-29 2015-04-27 3.456 3,590,277 +42,199 0.44% 12,409,539
2015-04-27 2015-04-23 3.469 3,548,078 -82,744 0.43% 12,306,561
2015-04-24 2015-04-22 3.420 3,630,822 -17,376 0.44% 12,418,040
2015-04-23 2015-04-21 3.360 3,648,198 -201,897 0.45% 12,257,019
2015-04-22 2015-04-20 3.275 3,850,095 +124,117 0.47% 12,609,632
2015-04-21 2015-04-17 3.323 3,725,978 +39,717 0.46% 12,383,250
2015-04-20 2015-04-16 3.323 3,686,261 -113,359 0.45% 12,251,251
2015-04-17 2015-04-15 3.336 3,799,620 -171,281 0.47% 12,673,918
2015-04-15 2015-04-13 3.323 3,970,901 -8,275 0.49% 13,197,249
2015-04-13 2015-04-09 3.191 3,979,176 -63,713 0.49% 12,695,761
2015-04-10 2015-04-08 3.251 4,042,889 +8,275 0.50% 13,143,340
2015-04-08 2015-04-01 3.251 4,034,614 +15,721 0.49% 13,116,439
2015-04-02 2015-03-31 3.311 4,018,893 -8,274 0.49% 13,308,180
2015-04-01 2015-03-30 3.299 4,027,167 -211,826 0.49% 13,286,909
2015-03-30 2015-03-26 3.348 4,238,993 -8,274 0.52% 14,190,710
2015-03-26 2015-03-24 3.348 4,247,267 +7,447 0.52% 14,218,409
2015-03-24 2015-03-20 3.408 4,239,820 -75,298 0.52% 14,449,679
2015-03-23 2015-03-19 3.432 4,315,118 -107,567 0.53% 14,810,601
2015-03-20 2015-03-18 3.408 4,422,685 +16,548 0.54% 15,072,899
2015-03-18 2015-03-16 3.384 4,406,137 -24,823 0.54% 14,910,002
2015-03-17 2015-03-13 3.384 4,430,960 -24,823 0.54% 14,994,001
2015-03-09 2015-03-05 3.360 4,455,783 +153,077 0.55% 14,970,299
2015-03-06 2015-03-04 3.396 4,302,706 -7,447 0.53% 14,612,000
2015-03-04 2015-03-02 3.384 4,310,153 -75,297 0.53% 14,585,200
2015-03-03 2015-02-27 3.251 4,385,450 +39,717 0.54% 14,256,999
2015-03-02 2015-02-26 3.263 4,345,733 +31,443 0.53% 14,180,399
2015-02-16 2015-02-12 3.227 4,314,290 +16,549 0.53% 13,921,379
2015-02-11 2015-02-09 3.251 4,297,741 +16,548 0.53% 13,971,859
2015-02-09 2015-02-05 3.263 4,281,193 -60,403 0.52% 13,969,801
2015-02-03 2015-01-30 3.275 4,341,596 +220,100 0.53% 14,219,370
2015-02-02 2015-01-29 3.299 4,121,496 -12,412 0.50% 13,598,130
2015-01-30 2015-01-28 3.275 4,133,908 +828 0.51% 13,539,161
2015-01-27 2015-01-23 3.191 4,133,080 -8,275 0.51% 13,186,799
2015-01-26 2015-01-22 3.203 4,141,355 -41,372 0.51% 13,263,251
2015-01-16 2015-01-14 3.033 4,182,727 -16,549 0.51% 12,688,051
2015-01-12 2015-01-08 2.901 4,199,276 +9,930 0.51% 12,180,001
2015-01-08 2015-01-06 3.106 4,189,346 -41,373 0.51% 13,011,909
2015-01-07 2015-01-05 3.106 4,230,719 +16,549 0.52% 13,140,411
2014-12-30 2014-12-24 3.178 4,214,170 -12,411 0.52% 13,394,591
2014-12-29 2014-12-22 3.094 4,226,581 -16,549 0.52% 13,076,479
2014-12-23 2014-12-19 3.118 4,243,130 +66,195 0.52% 13,230,239
2014-12-19 2014-12-17 3.106 4,176,935 -70,332 0.51% 12,973,361
2014-12-18 2014-12-16 3.154 4,247,267 -33,098 0.52% 13,397,129
2014-12-17 2014-12-15 3.215 4,280,365 -86,882 0.52% 13,760,180
2014-12-16 2014-12-12 3.178 4,367,247 -62,058 0.53% 13,881,141
2014-12-15 2014-12-11 3.021 4,429,305 -28,960 0.54% 13,382,500
2014-12-12 2014-12-10 3.009 4,458,265 -124,117 0.55% 13,416,119
2014-12-11 2014-12-09 3.058 4,582,382 -413,722 0.56% 14,011,140
2014-12-10 2014-12-08 3.082 4,996,104 -8,274 0.61% 15,396,901
2014-12-09 2014-12-05 3.033 5,004,378 -19,859 0.61% 15,180,479
2014-12-08 2014-12-04 3.046 5,024,237 -228,374 0.62% 15,301,441
2014-12-05 2014-12-03 3.058 5,252,611 +82,744 0.64% 16,060,439
2014-12-02 2014-11-28 2.816 5,169,867 -527,909 0.63% 14,557,840
2014-12-01 2014-11-27 2.804 5,697,776 -245,751 0.70% 15,975,520
2014-11-28 2014-11-26 2.937 5,943,527 -9,929 0.73% 17,454,691
2014-11-20 2014-11-18 3.094 5,953,456 -16,549 0.73% 18,419,200
2014-11-19 2014-11-17 3.094 5,970,005 +9,930 0.73% 18,470,401
2014-11-18 2014-11-14 3.082 5,960,075 +63,713 0.73% 18,367,649
2014-11-13 2014-11-11 3.517 5,896,362 -13,239 0.72% 20,736,659
2014-11-12 2014-11-10 3.227 5,909,601 +21,513 0.72% 19,069,139
2014-11-10 2014-11-06 3.033 5,888,088 -8,274 0.72% 17,861,161
2014-11-07 2014-11-05 3.033 5,896,362 +9,929 0.72% 17,886,259
2014-11-06 2014-11-04 3.070 5,886,433 +12,412 0.72% 18,069,560
2014-10-31 2014-10-29 2.985 5,874,021 -64,541 0.72% 17,534,529
2014-10-28 2014-10-24 3.021 5,938,562 +477,435 0.73% 17,942,500
2014-10-27 2014-10-23 3.106 5,461,127 +900,259 0.67% 16,962,000
2014-10-24 2014-10-22 3.154 4,560,868 +85,226 0.56% 14,386,318
2014-10-22 2014-10-20 2.973 4,475,642 +164,661 0.55% 13,306,141
2014-10-21 2014-10-17 2.985 4,310,981 +30,616 0.53% 12,868,701
2014-10-20 2014-10-16 3.009 4,280,365 +135,701 0.52% 12,880,770
2014-10-17 2014-10-15 3.033 4,144,664 -172,936 0.51% 12,572,589
2014-10-16 2014-10-14 3.046 4,317,600 -100,948 0.53% 13,149,360
2014-10-15 2014-10-13 2.888 4,418,548 -716,566 0.54% 12,762,599
2014-10-14 2014-10-10 2.719 5,135,114 +81,089 0.63% 13,963,499
2014-10-13 2014-10-09 2.671 5,054,025 +828 0.62% 13,498,681
2014-10-09 2014-10-07 2.683 5,053,197 -9,930 0.62% 13,557,539
2014-10-06 2014-09-30 2.647 5,063,127 -16,549 0.62% 13,400,611
2014-10-03 2014-09-29 2.647 5,079,676 -17,376 0.62% 13,444,411
2014-09-26 2014-09-24 2.743 5,097,052 -321,875 0.62% 13,983,200
2014-09-24 2014-09-22 2.840 5,418,927 +8,274 0.66% 15,390,149
2014-09-23 2014-09-19 2.901 5,410,653 +82,744 0.66% 15,693,600
2014-09-22 2014-09-18 2.925 5,327,909 +41,373 0.65% 15,582,381
2014-09-19 2014-09-17 2.925 5,286,536 +33,097 0.65% 15,461,379
2014-09-18 2014-09-16 2.888 5,253,439 +126,599 0.64% 15,174,111
2014-09-17 2014-09-15 2.888 5,126,840 -33,098 0.63% 14,808,441
2014-09-16 2014-09-12 2.925 5,159,938 -8,274 0.63% 15,091,121
2014-09-12 2014-09-10 2.949 5,168,212 +157,214 0.63% 15,240,240
2014-09-11 2014-09-08 3.033 5,010,998 -24,823 0.61% 15,200,561
2014-09-10 2014-09-05 3.021 5,035,821 -32,270 0.62% 15,215,000
2014-09-05 2014-09-03 2.985 5,068,091 -120,807 0.62% 15,128,749
2014-09-04 2014-09-02 3.082 5,188,898 +420,341 0.64% 15,991,050
2014-09-03 2014-09-01 2.961 4,768,557 -28,960 0.58% 14,119,351
2014-09-02 2014-08-29 2.840 4,797,517 +12,411 0.59% 13,625,299
2014-09-01 2014-08-28 2.985 4,785,106 -114,187 0.59% 14,284,011
2014-08-29 2014-08-27 3.046 4,899,293 -172,936 0.60% 14,920,920
2014-08-28 2014-08-26 3.142 5,072,229 +91,019 0.62% 15,938,001
2014-08-27 2014-08-25 2.925 4,981,210 +115,842 0.61% 14,568,401
2014-08-26 2014-08-22 2.804 4,865,368 -81,917 0.60% 13,641,601
2014-08-25 2014-08-21 2.695 4,947,285 +65,368 0.61% 13,333,171
2014-08-22 2014-08-20 2.882 4,881,917 -22,341 0.60% 14,069,066
2014-08-21 2014-08-19 2.895 4,904,258 +236,461 0.60% 14,195,438
2014-08-20 2014-08-18 2.920 4,667,797 +94,938 0.60% 13,628,999
2014-08-19 2014-08-15 2.819 4,572,859 +246,839 0.59% 12,889,400
2014-08-18 2014-08-14 2.793 4,326,020 +101,268 0.55% 12,084,281
2014-08-15 2014-08-13 2.705 4,224,752 +221,522 0.54% 11,427,599
2014-08-14 2014-08-12 2.718 4,003,230 +490,515 0.51% 10,879,001
2014-08-13 2014-08-11 2.692 3,512,715 -3,165 0.45% 9,457,199
2014-08-12 2014-08-08 2.831 3,515,880 +71,204 0.45% 9,954,560
2014-08-11 2014-08-07 2.819 3,444,676 -39,558 0.44% 9,709,419
2014-08-08 2014-08-06 2.819 3,484,234 -106,805 0.45% 9,820,920
2014-08-07 2014-08-05 3.021 3,591,039 +193,832 0.46% 10,848,209
2014-08-06 2014-08-04 2.718 3,397,207 +1,249,229 0.44% 9,232,100
2014-06-17 2014-06-13 1.845 2,147,978 -7,911 0.28% 3,963,900
2013-11-21 2013-11-19 1.845 2,155,889 +7,911 0.28% 3,978,499
2013-10-04 2013-10-02 1.845 2,147,978 -7,911 0.28% 3,963,900
2013-09-27 2013-09-25 1.845 2,155,889 -7,912 0.28% 3,978,499
2013-08-08 2013-08-06 1.845 2,163,801 +63,292 0.28% 3,993,100
2013-07-17 2013-07-15 1.845 2,100,509 -15,823 0.27% 3,876,300
2013-01-31 2013-01-29 1.845 2,116,332 +791 0.27% 3,905,500
2013-01-29 2013-01-25 1.845 2,115,541 +7,912 0.27% 3,904,041
2012-12-17 2012-12-13 1.845 2,107,629 -15,823 0.27% 3,889,440
2012-10-30 2012-10-26 1.845 2,123,452 -7,912 0.27% 3,918,640
2012-10-18 2012-10-16 1.845 2,131,364 -7,911 0.27% 3,933,240
2012-03-26 2012-03-22 1.909 2,139,275 -15,823 0.27% 4,083,039
2012-03-22 2012-03-20 2.010 2,155,098 -15,823 0.28% 4,331,159
2012-03-20 2012-03-16 2.174 2,170,921 -7,912 0.28% 4,719,679
2012-03-16 2012-03-14 2.149 2,178,833 -34,019 0.28% 4,681,800
2012-03-15 2012-03-13 2.174 2,212,852 +41,931 0.28% 4,810,839
2012-03-13 2012-03-09 2.187 2,170,921 -15,823 0.28% 4,747,119
2012-03-12 2012-03-08 2.237 2,186,744 +49,051 0.28% 4,892,279
2012-03-09 2012-03-07 2.161 2,137,693 +34,020 0.27% 4,620,420
2012-03-08 2012-03-06 2.263 2,103,673 -59,337 0.27% 4,759,609
2012-03-07 2012-03-05 2.300 2,163,010 -62,501 0.28% 4,975,880
2012-03-06 2012-03-02 2.288 2,225,511 -39,557 0.29% 5,091,530
2012-03-05 2012-03-01 2.300 2,265,068 +34,019 0.29% 5,210,659
2012-03-02 2012-02-29 2.313 2,231,049 +151,901 0.29% 5,160,600
2012-03-01 2012-02-28 2.136 2,079,148 -35,602 0.27% 4,441,321
2012-02-29 2012-02-27 2.123 2,114,750 +7,912 0.27% 4,490,641
2012-02-28 2012-02-24 2.174 2,106,838 +27,690 0.27% 4,580,360
2012-02-27 2012-02-23 2.123 2,079,148 -23,734 0.27% 4,415,041
2012-02-21 2012-02-17 2.010 2,102,882 +104,432 0.27% 4,226,219
2012-02-20 2012-02-16 1.997 1,998,450 -17,406 0.26% 3,991,080
2012-02-17 2012-02-15 1.947 2,015,856 -15,823 0.26% 3,923,921
2012-02-16 2012-02-14 1.921 2,031,679 +5,538 0.26% 3,903,361
2012-02-15 2012-02-13 1.896 2,026,141 -23,734 0.26% 3,841,501
2012-02-14 2012-02-10 1.896 2,049,875 +47,469 0.26% 3,886,500
2012-02-13 2012-02-09 1.984 2,002,406 +10,285 0.26% 3,973,670
2012-02-10 2012-02-08 1.947 1,992,121 +29,273 0.26% 3,877,720
2012-02-09 2012-02-07 1.858 1,962,848 -79,116 0.25% 3,647,069
2012-02-08 2012-02-06 1.858 2,041,964 +87,027 0.26% 3,794,071
2012-02-06 2012-02-02 1.757 1,954,937 +23,735 0.25% 3,434,690
2012-02-03 2012-02-01 1.719 1,931,202 -37,184 0.25% 3,319,760
2012-02-02 2012-01-31 1.757 1,968,386 -11,868 0.25% 3,458,319
2012-02-01 2012-01-30 1.770 1,980,254 -27,690 0.25% 3,504,201
2012-01-26 2012-01-19 1.732 2,007,944 +56,172 0.26% 3,477,060
2012-01-19 2012-01-17 1.770 1,951,772 -39,558 0.25% 3,453,800
2012-01-17 2012-01-13 1.757 1,991,330 -71,204 0.26% 3,498,630
2012-01-13 2012-01-11 1.770 2,062,534 -36,393 0.26% 3,649,801
2012-01-11 2012-01-09 1.643 2,098,927 +39,558 0.27% 3,448,901
2012-01-09 2012-01-05 1.668 2,059,369 -22,152 0.26% 3,435,960
2012-01-05 2012-01-03 1.656 2,081,521 +11,076 0.27% 3,446,610
2011-12-21 2011-12-19 1.656 2,070,445 +791 0.27% 3,428,270
2011-12-19 2011-12-15 1.668 2,069,654 -31,646 0.27% 3,453,120
2011-12-15 2011-12-13 1.706 2,101,300 +15,823 0.27% 3,585,600
2011-12-14 2011-12-12 1.706 2,085,477 -15,823 0.27% 3,558,600
2011-12-13 2011-12-09 1.694 2,101,300 -3,956 0.27% 3,559,040
2011-12-09 2011-12-07 1.782 2,105,256 +71,204 0.27% 3,752,010
2011-12-08 2011-12-06 1.668 2,034,052 +2,373 0.26% 3,393,720
2011-12-06 2011-12-02 1.732 2,031,679 -3,164 0.26% 3,518,161
2011-12-05 2011-12-01 1.795 2,034,843 +39,557 0.26% 3,652,240
2011-12-01 2011-11-29 1.770 1,995,286 +23,735 0.26% 3,530,801
2011-11-29 2011-11-25 1.694 1,971,551 +45,096 0.26% 3,339,280
2011-11-28 2011-11-24 1.681 1,926,455 +39,557 0.25% 3,238,549
2011-11-25 2011-11-23 1.706 1,886,898 -27,690 0.24% 3,219,750
2011-11-24 2011-11-22 1.694 1,914,588 +79,115 0.25% 3,242,800
2011-11-23 2011-11-21 1.694 1,835,473 +79,115 0.24% 3,108,800
2011-11-21 2011-11-17 1.744 1,756,358 +25,317 0.23% 3,063,601
2011-11-18 2011-11-16 1.744 1,731,041 -44,304 0.22% 3,019,440
2011-11-17 2011-11-15 1.845 1,775,345 +13,449 0.23% 3,276,239
2011-11-16 2011-11-14 1.871 1,761,896 -7,911 0.23% 3,295,961
2011-11-14 2011-11-10 1.883 1,769,807 -158,231 0.23% 3,333,130
2011-11-11 2011-11-09 1.997 1,928,038 +23,735 0.25% 3,850,461
2011-11-10 2011-11-08 1.997 1,904,303 -11,076 0.25% 3,803,060
2011-11-09 2011-11-07 2.010 1,915,379 -11,868 0.25% 3,849,390
2011-11-08 2011-11-04 2.035 1,927,247 +239,720 0.25% 3,921,961
2011-11-07 2011-11-03 1.959 1,687,527 -23,735 0.22% 3,306,149
2011-11-04 2011-11-02 1.921 1,711,262 +8,703 0.22% 3,287,760
2011-11-03 2011-11-01 1.871 1,702,559 +39,557 0.22% 3,184,959
2011-11-02 2011-10-31 1.947 1,663,002 +156,648 0.22% 3,237,081
2011-11-01 2011-10-28 1.984 1,506,354 -110,761 0.20% 2,989,281
2011-10-31 2011-10-27 2.035 1,617,115 +32,437 0.21% 3,290,840
2011-10-27 2011-10-25 1.909 1,584,678 +47,469 0.21% 3,024,531
2011-10-26 2011-10-24 1.782 1,537,209 -23,734 0.20% 2,739,631
2011-10-24 2011-10-20 1.732 1,560,943 -39,558 0.20% 2,703,010
2011-10-20 2011-10-18 1.744 1,600,501 -49,051 0.20% 2,791,741
2011-10-19 2011-10-17 1.909 1,649,552 -23,735 0.21% 3,148,350
2011-10-18 2011-10-14 1.896 1,673,287 -47,469 0.21% 3,172,501
2011-10-17 2011-10-13 1.934 1,720,756 +5,538 0.22% 3,327,750
2011-10-14 2011-10-12 1.795 1,715,218 +71,204 0.22% 3,078,560
2011-10-13 2011-10-11 1.732 1,644,014 -15,823 0.21% 2,846,860
2011-10-12 2011-10-10 1.681 1,659,837 -118,673 0.21% 2,790,340
2011-10-11 2011-10-07 1.643 1,778,510 +126,584 0.23% 2,922,400
2011-10-10 2011-10-06 1.694 1,651,926 -39,557 0.21% 2,797,921
2011-10-07 2011-10-04 1.643 1,691,483 -7,912 0.22% 2,779,400
2011-09-26 2011-09-22 1.643 1,699,395 +6,330 0.22% 2,792,400
2011-09-22 2011-09-20 1.845 1,693,065 +6,329 0.22% 3,124,399
2011-09-21 2011-09-19 1.934 1,686,736 -168,516 0.22% 3,261,959
2011-09-19 2011-09-15 2.022 1,855,252 -15,823 0.24% 3,752,001
2011-09-16 2011-09-14 2.035 1,871,075 +43,514 0.24% 3,807,651
2011-09-15 2011-09-12 2.048 1,827,561 +15,823 0.23% 3,742,199
2011-09-05 2011-09-01 2.250 1,811,738 -23,735 0.23% 4,076,199
2011-09-02 2011-08-31 2.174 1,835,473 +22,152 0.24% 3,990,400
2011-08-30 2011-08-26 2.149 1,813,321 -15,823 0.23% 3,896,401
2011-08-29 2011-08-25 2.161 1,829,144 +1,583 0.23% 3,953,521
2011-08-26 2011-08-24 2.136 1,827,561 -2,374 0.23% 3,903,899
2011-08-25 2011-08-23 2.149 1,829,935 -13,449 0.23% 3,932,100
2011-08-24 2011-08-22 2.073 1,843,384 +3,955 0.24% 3,821,199
2011-08-23 2011-08-19 2.161 1,839,429 -39,557 0.24% 3,975,751
2011-08-18 2011-08-16 2.313 1,878,986 +69,621 0.24% 4,346,249
2011-08-16 2011-08-12 2.250 1,809,365 -3,956 0.23% 4,070,860
2011-08-12 2011-08-10 2.225 1,813,321 -83,071 0.23% 4,033,921
2011-08-11 2011-08-09 2.275 1,896,392 -98,102 0.24% 4,314,601
2011-08-10 2011-08-08 2.300 1,994,494 +73,577 0.26% 4,588,219
2011-08-09 2011-08-05 2.477 1,920,917 -54,590 0.25% 4,758,879
2011-08-08 2011-08-04 2.692 1,975,507 +64,084 0.25% 5,318,611
2011-08-05 2011-08-03 2.718 1,911,423 +10,284 0.24% 5,194,399
2011-08-04 2011-08-02 2.755 1,901,139 -7,911 0.24% 5,238,541
2011-08-03 2011-08-01 2.806 1,909,050 +4,747 0.24% 5,356,860
2011-08-02 2011-07-29 2.781 1,904,303 +64,083 0.24% 5,295,400
2011-08-01 2011-07-28 2.806 1,840,220 +6,329 0.24% 5,163,721
2011-07-29 2011-07-27 2.831 1,833,891 -53,798 0.23% 5,192,321
2011-07-28 2011-07-26 2.819 1,887,689 -83,071 0.24% 5,320,780
2011-07-27 2011-07-25 2.819 1,970,760 +11,867 0.25% 5,554,930
2011-07-26 2011-07-22 2.932 1,958,893 -106,805 0.25% 5,744,321
2011-07-25 2011-07-21 3.008 2,065,698 -10,285 0.26% 6,214,180
2011-07-21 2011-07-19 2.692 2,075,983 -15,823 0.27% 5,589,120
2011-07-19 2011-07-15 2.718 2,091,806 +7,911 0.27% 5,684,600
2011-07-18 2011-07-14 2.692 2,083,895 -31,646 0.27% 5,610,421
2011-07-14 2011-07-12 2.680 2,115,541 +7,912 0.27% 5,668,881
2011-07-13 2011-07-11 2.755 2,107,629 -7,121 0.27% 5,807,519
2011-07-12 2011-07-08 2.857 2,114,750 +23,735 0.27% 6,040,981
2011-07-11 2011-07-07 2.970 2,091,015 +79,115 0.27% 6,211,050
2011-07-08 2011-07-06 2.932 2,011,900 -156,648 0.26% 5,899,761
2011-07-07 2011-07-05 2.907 2,168,548 -19,779 0.28% 6,304,300
2011-07-06 2011-07-04 2.945 2,188,327 -12,658 0.28% 6,444,781
2011-07-05 2011-06-30 2.882 2,200,985 -15,032 0.28% 6,342,960
2011-07-04 2011-06-29 2.755 2,216,017 +7,120 0.28% 6,106,180
2011-06-29 2011-06-27 2.730 2,208,897 +76,742 0.28% 6,030,721
2011-06-28 2011-06-24 2.831 2,132,155 -10,285 0.27% 6,036,800
2011-06-27 2011-06-23 2.654 2,142,440 +160,604 0.27% 5,686,800
2011-06-24 2011-06-22 2.743 1,981,836 -2,373 0.25% 5,435,850
2011-06-23 2011-06-21 2.718 1,984,209 -39,558 0.25% 5,392,199
2011-06-22 2011-06-20 2.718 2,023,767 -3,956 0.26% 5,499,700
2011-06-20 2011-06-16 2.781 2,027,723 -61,710 0.26% 5,638,600
2011-06-17 2011-06-15 2.869 2,089,433 +7,912 0.27% 5,995,071
2011-06-16 2011-06-14 2.844 2,081,521 +39,557 0.27% 5,919,749
2011-06-14 2011-06-10 2.793 2,041,964 +15,823 0.26% 5,704,011
2011-06-10 2011-06-08 2.844 2,026,141 -11,867 0.26% 5,762,251
2011-06-08 2011-06-03 2.895 2,038,008 -22,943 0.26% 5,899,041
2011-06-02 2011-05-31 3.109 2,060,951 +7,911 0.26% 6,408,299
2011-06-01 2011-05-30 3.071 2,053,040 -15,823 0.26% 6,305,851
2011-05-30 2011-05-26 2.932 2,068,863 +65,666 0.26% 6,066,801
2011-05-27 2011-05-25 2.907 2,003,197 -11,867 0.26% 5,823,600
2011-05-26 2011-05-24 2.907 2,015,064 -7,912 0.26% 5,858,099
2011-05-25 2011-05-23 2.958 2,022,976 -20,570 0.26% 5,983,380
2011-05-24 2011-05-20 3.097 2,043,546 -2,373 0.26% 6,328,350
2011-05-23 2011-05-19 3.160 2,045,919 -3,165 0.26% 6,464,999
2011-05-20 2011-05-18 3.185 2,049,084 +10,285 0.26% 6,526,800
2011-05-19 2011-05-17 3.198 2,038,799 +21,361 0.26% 6,519,810
2011-05-18 2011-05-16 3.261 2,017,438 +31,646 0.26% 6,579,000
2011-05-17 2011-05-13 3.350 1,985,792 +13,450 0.25% 6,651,501
2011-05-16 2011-05-12 3.337 1,972,342 -18,988 0.25% 6,581,519
2011-05-13 2011-05-11 3.387 1,991,330 +208,073 0.25% 6,745,561
2011-05-12 2011-05-09 3.362 1,783,257 +19,779 0.23% 5,995,641
2011-05-09 2011-05-05 3.464 1,763,478 +3,956 0.23% 6,108,208
2011-05-06 2011-05-04 3.413 1,759,522 -44,678 0.23% 6,004,550
2011-05-05 2011-05-03 3.528 1,804,200 -4,695 0.23% 6,364,558
2011-05-04 2011-04-29 3.579 1,808,895 -39,902 0.23% 6,473,601
2011-05-03 2011-04-28 3.477 1,848,797 -72,763 0.24% 6,427,360
2011-04-29 2011-04-27 3.540 1,921,560 -3,912 0.25% 6,803,122
2011-04-28 2011-04-26 3.681 1,925,472 -28,166 0.25% 7,087,682
2011-04-27 2011-04-21 3.770 1,953,638 -32,860 0.25% 7,366,151
2011-04-26 2011-04-20 3.847 1,986,498 +259,755 0.26% 7,642,389
2011-04-21 2011-04-19 3.745 1,726,743 -40,685 0.22% 6,466,508
2011-04-20 2011-04-18 3.834 1,767,428 -42,249 0.23% 6,777,000
2011-04-19 2011-04-15 3.911 1,809,677 +43,814 0.23% 7,077,779
2011-04-18 2011-04-14 3.911 1,765,863 -10,171 0.23% 6,906,419
2011-04-15 2011-04-13 3.975 1,776,034 +73,545 0.23% 7,059,699
2011-04-14 2011-04-12 3.770 1,702,489 +58,679 0.22% 6,419,199
2011-04-13 2011-04-11 3.668 1,643,810 +44,597 0.21% 6,029,871
2011-04-12 2011-04-08 3.643 1,599,213 -7,824 0.21% 5,825,399
2011-04-11 2011-04-07 3.707 1,607,037 -55,550 0.21% 5,956,599
2011-04-08 2011-04-06 3.770 1,662,587 -46,161 0.22% 6,268,749
2011-04-07 2011-04-04 3.502 1,708,748 -427,188 0.22% 5,984,159
2011-04-06 2011-04-01 3.195 2,135,936 +13,301 0.28% 6,825,002
2011-04-04 2011-03-31 3.144 2,122,635 -230,806 0.27% 6,673,981
2011-04-01 2011-03-30 3.195 2,353,441 +16,430 0.30% 7,520,000
2011-03-30 2011-03-28 3.259 2,337,011 -25,036 0.30% 7,616,851
2011-03-29 2011-03-25 3.323 2,362,047 +289,485 0.31% 7,849,399
2011-03-28 2011-03-24 3.144 2,072,562 -3,912 0.27% 6,516,541
2011-03-25 2011-03-23 3.246 2,076,474 +288,704 0.27% 6,741,161
2011-03-24 2011-03-22 3.119 1,787,770 +7,824 0.23% 5,575,399
2011-03-23 2011-03-21 3.068 1,779,946 -22,690 0.23% 5,459,999
2011-03-22 2011-03-18 3.042 1,802,636 -43,031 0.23% 5,483,521
2011-03-21 2011-03-17 3.195 1,845,667 -362,249 0.24% 5,897,499
2011-03-18 2011-03-16 3.055 2,207,916 +69,633 0.29% 6,744,581
2011-03-17 2011-03-15 2.876 2,138,283 +287,921 0.28% 6,149,251
2011-03-16 2011-03-14 2.991 1,850,362 +66,504 0.24% 5,534,101
2011-03-15 2011-03-11 3.004 1,783,858 -81,369 0.23% 5,357,999
2011-03-14 2011-03-10 2.914 1,865,227 +70,415 0.24% 5,435,519
2011-03-11 2011-03-09 2.914 1,794,812 +5,477 0.23% 5,230,321
2011-03-10 2011-03-08 2.901 1,789,335 -55,550 0.23% 5,191,490
2011-03-09 2011-03-07 2.940 1,844,885 +34,425 0.24% 5,423,400
2011-03-08 2011-03-04 2.876 1,810,460 +129,095 0.23% 5,206,501
2011-03-07 2011-03-03 2.850 1,681,365 +25,037 0.22% 4,792,271
2011-03-04 2011-03-02 2.825 1,656,328 +56,332 0.20% 4,678,570
2011-03-02 2011-02-28 2.837 1,599,996 -3,912 0.20% 4,539,901
2011-03-01 2011-02-25 2.799 1,603,908 +7,824 0.20% 4,489,501
2011-02-28 2011-02-24 2.825 1,596,084 -1,564 0.20% 4,508,401
2011-02-25 2011-02-23 2.901 1,597,648 +10,953 0.20% 4,635,339
2011-02-24 2011-02-22 2.965 1,586,695 +3,130 0.19% 4,704,960
2011-02-23 2011-02-21 3.170 1,583,565 +34,425 0.19% 5,019,519
2011-02-22 2011-02-18 3.259 1,549,140 +47,726 0.19% 5,049,000
2011-02-21 2011-02-17 3.208 1,501,414 -44,596 0.18% 4,816,690
2011-02-18 2011-02-16 3.221 1,546,010 +6,259 0.19% 4,979,518
2011-02-17 2011-02-15 3.195 1,539,751 -219,071 0.19% 4,919,999
2011-02-15 2011-02-11 3.349 1,758,822 -7,041 0.22% 5,889,761
2011-02-14 2011-02-10 3.374 1,765,863 +15,648 0.22% 5,958,479
2011-02-11 2011-02-09 3.477 1,750,215 +39,119 0.21% 6,084,639
2011-02-09 2011-02-07 3.515 1,711,096 -74,327 0.21% 6,014,251
2011-02-08 2011-02-02 3.413 1,785,423 +9,389 0.22% 6,092,940
2011-02-01 2011-01-28 3.464 1,776,034 -11,736 0.22% 6,151,699
2011-01-31 2011-01-27 3.438 1,787,770 +15,648 0.22% 6,146,649
2011-01-28 2011-01-26 3.451 1,772,122 +15,648 0.22% 6,115,499
2011-01-27 2011-01-25 3.451 1,756,474 +35,990 0.21% 6,061,498
2011-01-26 2011-01-24 3.515 1,720,484 +10,171 0.21% 6,047,249
2011-01-25 2011-01-21 3.579 1,710,313 +27,384 0.21% 6,120,799
2011-01-21 2011-01-19 3.668 1,682,929 +94,669 0.21% 6,173,368
2011-01-20 2011-01-18 3.579 1,588,260 -72,762 0.19% 5,684,001
2011-01-19 2011-01-17 3.694 1,661,022 +19,559 0.20% 6,135,469
2011-01-18 2011-01-14 3.668 1,641,463 +147,873 0.20% 6,021,262
2011-01-17 2011-01-13 3.579 1,493,590 -21,907 0.18% 5,345,200
2011-01-14 2011-01-12 3.630 1,515,497 -22,690 0.19% 5,501,080
2011-01-13 2011-01-11 3.451 1,538,187 +78,240 0.19% 5,308,202
2011-01-12 2011-01-10 3.451 1,459,947 +54,767 0.18% 5,038,200
2011-01-11 2011-01-07 3.438 1,405,180 +70,416 0.17% 4,831,242
2011-01-10 2011-01-06 3.579 1,334,764 +62,591 0.16% 4,776,800
2011-01-07 2011-01-05 3.604 1,272,173 +111,100 0.16% 4,585,322
2011-01-06 2011-01-04 3.451 1,161,073 -13,300 0.14% 4,006,801
2011-01-05 2011-01-03 3.336 1,174,373 -6,259 0.14% 3,917,609
2011-01-03 2010-12-29 3.336 1,180,632 -26,602 0.14% 3,938,488
2010-12-30 2010-12-28 3.195 1,207,234 +139,266 0.15% 3,857,500
2010-12-29 2010-12-24 3.349 1,067,968 -19,560 0.13% 3,576,301
2010-12-28 2010-12-22 3.515 1,087,528 +9,389 0.13% 3,822,501
2010-12-23 2010-12-21 3.451 1,078,139 -7,824 0.13% 3,720,600
2010-12-21 2010-12-17 3.540 1,085,963 -31,296 0.13% 3,844,761
2010-12-20 2010-12-16 3.617 1,117,259 -11,735 0.14% 4,041,242
2010-12-17 2010-12-15 3.566 1,128,994 +31,295 0.14% 4,025,968
2010-12-16 2010-12-14 3.668 1,097,699 +7,042 0.13% 4,026,611
2010-12-15 2010-12-13 3.796 1,090,657 -7,824 0.13% 4,140,179
2010-12-09 2010-12-07 3.937 1,098,481 -42,249 0.13% 4,324,320
2010-12-08 2010-12-06 3.873 1,140,730 -23,472 0.14% 4,417,738
2010-12-07 2010-12-03 3.924 1,164,202 +15,648 0.14% 4,568,159
2010-12-06 2010-12-02 4.077 1,148,554 +50,073 0.14% 4,682,919
2010-12-03 2010-12-01 3.988 1,098,481 -14,083 0.13% 4,380,480
2010-12-02 2010-11-30 3.630 1,112,564 +21,124 0.14% 4,038,479
2010-12-01 2010-11-29 3.694 1,091,440 -140,048 0.13% 4,031,552
2010-11-30 2010-11-26 3.873 1,231,488 +11,736 0.15% 4,769,220
2010-11-29 2010-11-25 3.988 1,219,752 +23,472 0.15% 4,864,079
2010-11-26 2010-11-24 3.962 1,196,280 -18,778 0.15% 4,739,899
2010-11-19 2010-11-17 4.013 1,215,058 +25,037 0.15% 4,876,421
2010-11-18 2010-11-16 4.090 1,190,021 +6,259 0.15% 4,867,199
2010-11-17 2010-11-15 4.205 1,183,762 -31,296 0.14% 4,977,770
2010-11-16 2010-11-12 4.269 1,215,058 -17,212 0.15% 5,187,021
2010-11-15 2010-11-11 4.397 1,232,270 +32,078 0.15% 5,417,998
2010-11-12 2010-11-10 4.422 1,200,192 +21,124 0.15% 5,307,639
2010-11-11 2010-11-09 4.525 1,179,068 +6,259 0.14% 5,334,781
2010-11-10 2010-11-08 4.537 1,172,809 +148,655 0.14% 5,321,452
2010-11-09 2010-11-05 4.601 1,024,154 +39,120 0.13% 4,712,401
2010-11-08 2010-11-04 4.499 985,034 -3,912 0.12% 4,431,680
2010-11-05 2010-11-03 4.550 988,946 +23,472 0.12% 4,499,840
2010-11-04 2010-11-02 4.499 965,474 -9,389 0.12% 4,343,679
2010-11-03 2010-11-01 4.537 974,863 -9,389 0.12% 4,423,301
2010-11-02 2010-10-29 4.563 984,252 -5,476 0.12% 4,491,062
2010-11-01 2010-10-28 4.640 989,728 -10,954 0.12% 4,591,948
2010-10-29 2010-10-27 4.780 1,000,682 +4,694 0.12% 4,783,461
2010-10-28 2010-10-26 4.755 995,988 +1,565 0.12% 4,735,562
2010-10-27 2010-10-25 4.767 994,423 -8,606 0.12% 4,740,831
2010-10-26 2010-10-22 4.844 1,003,029 -25,037 0.12% 4,858,780
2010-10-22 2010-10-20 4.844 1,028,066 +20,343 0.13% 4,980,062
2010-10-21 2010-10-19 4.934 1,007,723 +66,503 0.12% 4,971,678
2010-10-20 2010-10-18 4.946 941,220 +14,083 0.12% 4,655,610
2010-10-19 2010-10-15 4.985 927,137 -7,824 0.11% 4,621,501
2010-10-18 2010-10-14 4.997 934,961 +63,374 0.11% 4,672,451
2010-10-15 2010-10-13 5.049 871,587 -53,203 0.11% 4,400,301
2010-10-14 2010-10-12 5.036 924,790 -13,300 0.11% 4,657,082
2010-10-13 2010-10-11 4.985 938,090 -58,680 0.11% 4,676,098
2010-10-12 2010-10-08 4.985 996,770 -39,120 0.12% 4,968,600
2010-10-11 2010-10-07 4.959 1,035,890 -25,819 0.13% 5,137,122
2010-10-08 2010-10-06 5.049 1,061,709 +111,883 0.13% 5,360,152
2010-10-07 2010-10-05 5.010 949,826 +136,136 0.12% 4,758,879
2010-10-06 2010-10-04 4.908 813,690 +10,954 0.10% 3,993,601
2010-10-05 2010-09-30 4.729 802,736 -3,912 0.10% 3,796,199
2010-09-30 2010-09-28 4.742 806,648 -60,245 0.10% 3,825,009
2010-09-29 2010-09-27 4.780 866,893 +21,125 0.11% 4,143,922
2010-09-28 2010-09-24 4.729 845,768 +14,083 0.10% 3,999,701
2010-09-27 2010-09-22 4.819 831,685 -5,477 0.10% 4,007,511
2010-09-24 2010-09-21 4.793 837,162 +5,477 0.10% 4,012,502
2010-09-22 2010-09-20 4.793 831,685 +35,208 0.10% 3,986,251
2010-09-21 2010-09-17 4.806 796,477 +8,606 0.10% 3,827,680
2010-09-20 2010-09-16 4.844 787,871 +7,824 0.10% 3,816,531
2010-09-17 2010-09-15 4.908 780,047 +2,347 0.10% 3,828,481
2010-09-16 2010-09-14 5.010 777,700 +10,954 0.10% 3,896,482
2010-09-15 2010-09-13 4.997 766,746 -79,022 0.09% 3,831,800
2010-09-14 2010-09-10 4.934 845,768 +5,477 0.10% 4,172,661
2010-09-13 2010-09-09 4.844 840,291 -119,706 0.10% 4,070,459
2010-09-10 2010-09-08 4.908 959,997 +9,388 0.12% 4,711,678
2010-09-09 2010-09-07 4.895 950,609 +15,648 0.12% 4,653,452
2010-09-08 2010-09-06 4.844 934,961 -11,736 0.11% 4,529,051
2010-09-07 2010-09-03 4.819 946,697 +783 0.12% 4,561,701
2010-09-06 2010-09-02 4.844 945,914 +61,026 0.12% 4,582,109
2010-09-03 2010-09-01 4.895 884,888 -92,322 0.11% 4,331,732
2010-09-02 2010-08-31 4.537 977,210 -234,718 0.12% 4,433,950
2010-09-01 2010-08-30 4.934 1,211,928 +19,560 0.15% 5,979,139
2010-08-31 2010-08-27 5.266 1,192,368 +55,550 0.15% 6,278,878
2010-08-30 2010-08-26 5.470 1,136,818 -23,472 0.14% 6,218,838
2010-08-27 2010-08-25 5.573 1,160,290 -3,912 0.14% 6,465,879
2010-08-26 2010-08-24 5.470 1,164,202 +19,560 0.14% 6,368,639
2010-08-25 2010-08-23 5.547 1,144,642 +48,508 0.14% 6,349,418
2010-08-24 2010-08-20 5.637 1,096,134 +3,912 0.13% 6,178,410
2010-08-23 2010-08-19 5.726 1,092,222 -4,694 0.13% 6,254,080
2010-08-20 2010-08-18 5.700 1,096,916 +7,824 0.13% 6,252,918
2010-08-19 2010-08-17 5.752 1,089,092 -54,768 0.13% 6,263,998
2010-08-18 2010-08-16 5.918 1,143,860 +4,694 0.14% 6,769,060
2010-08-17 2010-08-13 5.969 1,139,166 +64,939 0.14% 6,799,522
2010-08-16 2010-08-12 6.173 1,074,227 -23,472 0.13% 6,631,591
2010-08-13 2010-08-11 6.250 1,097,699 -50,855 0.13% 6,860,672
2010-08-12 2010-08-10 6.250 1,148,554 +96,234 0.14% 7,178,518
2010-08-11 2010-08-09 6.007 1,052,320 -66,503 0.13% 6,321,501
2010-08-10 2010-08-06 6.033 1,118,823 +3,129 0.14% 6,749,598
2010-08-09 2010-08-05 6.084 1,115,694 +3,912 0.14% 6,787,761
2010-08-06 2010-08-04 6.109 1,111,782 +27,384 0.14% 6,792,381
2010-08-05 2010-08-03 6.058 1,084,398 +58,680 0.13% 6,569,640
2010-08-04 2010-08-02 6.058 1,025,718 -25,037 0.13% 6,214,137
2010-08-03 2010-07-30 6.007 1,050,755 -5,477 0.13% 6,312,099
2010-08-02 2010-07-29 5.943 1,056,232 +31,296 0.13% 6,277,501
2010-07-30 2010-07-28 6.020 1,024,936 +2,347 0.13% 6,170,099
2010-07-29 2010-07-27 5.994 1,022,589 +3,912 0.13% 6,129,831
2010-07-28 2010-07-26 5.956 1,018,677 -29,731 0.12% 6,067,320
2010-07-27 2010-07-23 6.109 1,048,408 -42,249 0.13% 6,405,201
2010-07-26 2010-07-22 6.058 1,090,657 +3,129 0.13% 6,607,559
2010-07-23 2010-07-21 5.918 1,087,528 -7,824 0.13% 6,435,702
2010-07-22 2010-07-20 5.892 1,095,352 +783 0.13% 6,454,003
2010-07-21 2010-07-19 5.815 1,094,569 -43,814 0.13% 6,365,449
2010-07-20 2010-07-16 5.918 1,138,383 -54,768 0.14% 6,736,649
2010-07-19 2010-07-15 6.007 1,193,151 +58,680 0.15% 7,167,501
2010-07-16 2010-07-14 6.058 1,134,471 -28,949 0.14% 6,872,999
2010-07-15 2010-07-13 5.994 1,163,420 +28,166 0.14% 6,974,031
2010-07-14 2010-07-12 6.135 1,135,254 -42,249 0.14% 6,964,802
2010-07-13 2010-07-09 6.084 1,177,503 -24,254 0.14% 7,163,801
2010-07-12 2010-07-08 5.931 1,201,757 +45,379 0.15% 7,127,039
2010-07-09 2010-07-07 6.135 1,156,378 +2,347 0.14% 7,094,398
2010-07-08 2010-07-06 6.199 1,154,031 +62,591 0.14% 7,153,749
2010-07-07 2010-07-05 6.122 1,091,440 -53,985 0.13% 6,682,053
2010-07-06 2010-07-02 6.071 1,145,425 +7,824 0.14% 6,954,001
2010-07-05 2010-06-30 6.135 1,137,601 -15,648 0.14% 6,979,201
2010-07-02 2010-06-29 6.097 1,153,249 +28,166 0.14% 7,030,982
2010-06-30 2010-06-28 6.173 1,125,083 -23,471 0.14% 6,945,543
2010-06-29 2010-06-25 6.173 1,148,554 +7,824 0.14% 7,090,438
2010-06-28 2010-06-24 6.224 1,140,730 +61,809 0.14% 7,100,458
2010-06-25 2010-06-23 6.161 1,078,921 +14,083 0.13% 6,646,778
2010-06-24 2010-06-22 6.250 1,064,838 +21,124 0.13% 6,655,289
2010-06-23 2010-06-21 6.237 1,043,714 +102,494 0.13% 6,509,923
2010-06-22 2010-06-18 6.161 941,220 +21,125 0.12% 5,798,460
2010-06-21 2010-06-17 6.301 920,095 +44,596 0.11% 5,797,678
2010-06-18 2010-06-15 6.237 875,499 +7,824 0.11% 5,460,721
2010-06-17 2010-06-14 6.161 867,675 +37,555 0.11% 5,345,381
2010-06-15 2010-06-11 6.288 830,120 +9,389 0.10% 5,220,120
2010-06-14 2010-06-10 6.443 820,731 +7,824 0.10% 5,287,726
2010-06-11 2010-06-09 6.482 812,907 +9,794 0.10% 5,268,868
2010-06-10 2010-06-08 6.533 803,113 +7,729 0.10% 5,246,948
2010-06-09 2010-06-07 6.482 795,384 +57,973 0.10% 5,155,293
2010-06-08 2010-06-04 6.779 737,411 -1,546 0.09% 4,998,960
2010-06-07 2010-06-03 6.857 738,957 -26,281 0.09% 5,066,800
2010-06-04 2010-06-02 6.546 765,238 -7,730 0.09% 5,009,401
2010-06-03 2010-06-01 6.546 772,968 +7,730 0.10% 5,060,003
2010-05-31 2010-05-27 6.650 765,238 +19,324 0.09% 5,088,601
2010-05-28 2010-05-26 6.546 745,914 -20,870 0.09% 4,882,902
2010-05-27 2010-05-25 6.145 766,784 +9,276 0.09% 4,712,001
2010-05-26 2010-05-24 6.430 757,508 -15,460 0.09% 4,870,599
2010-05-25 2010-05-20 6.339 772,968 -13,140 0.10% 4,900,003
2010-05-24 2010-05-19 6.494 786,108 -8,503 0.10% 5,105,340
2010-05-20 2010-05-18 6.714 794,611 +15,460 0.10% 5,335,323
2010-05-18 2010-05-14 6.883 779,151 -27,054 0.10% 5,362,558
2010-05-17 2010-05-13 7.090 806,205 -9,276 0.10% 5,715,639
2010-05-13 2010-05-11 7.064 815,481 -47,924 0.10% 5,760,302
2010-05-12 2010-05-10 6.805 863,405 -123,675 0.11% 5,875,422
2010-05-11 2010-05-07 6.611 987,080 +23,189 0.12% 6,525,473
2010-05-10 2010-05-06 6.598 963,891 +15,460 0.12% 6,359,703
2010-05-07 2010-05-05 6.753 948,431 +16,232 0.12% 6,404,939
2010-05-06 2010-05-04 6.896 932,199 -7,730 0.12% 6,427,981
2010-05-05 2010-05-03 6.999 939,929 -7,729 0.12% 6,578,563
2010-05-04 2010-04-30 7.115 947,658 -57,973 0.12% 6,742,999
2010-05-03 2010-04-29 6.986 1,005,631 -13,913 0.12% 7,025,402
2010-04-30 2010-04-28 6.947 1,019,544 +21,643 0.13% 7,083,029
2010-04-29 2010-04-27 7.219 997,901 -98,940 0.12% 7,203,779
2010-04-28 2010-04-26 7.426 1,096,841 -13,913 0.14% 8,145,061
2010-04-27 2010-04-23 7.309 1,110,754 +136,815 0.14% 8,119,048
2010-04-26 2010-04-22 6.960 973,939 +46,378 0.12% 6,778,799
2010-04-23 2010-04-21 6.727 927,561 +70,340 0.11% 6,240,000
2010-04-22 2010-04-20 6.973 857,221 -194,015 0.11% 5,977,510
2010-04-21 2010-04-19 6.494 1,051,236 +3,092 0.13% 6,827,201
2010-04-20 2010-04-16 6.805 1,048,144 -118,264 0.13% 7,132,560
2010-04-19 2010-04-15 6.831 1,166,408 +57,200 0.14% 7,967,520
2010-04-16 2010-04-14 6.921 1,109,208 +50,242 0.14% 7,677,247
2010-04-15 2010-04-13 6.973 1,058,966 +12,368 0.13% 7,384,303
2010-04-14 2010-04-12 6.857 1,046,598 +3,865 0.13% 7,176,200
2010-04-13 2010-04-09 7.025 1,042,733 +70,340 0.13% 7,325,069
2010-04-12 2010-04-08 7.141 972,393 +28,600 0.12% 6,944,159
2010-04-09 2010-04-07 7.193 943,793 +7,729 0.12% 6,788,757
2010-04-08 2010-04-01 6.908 936,064 +11,595 0.12% 6,466,742
2010-04-07 2010-03-31 7.012 924,469 +23,189 0.11% 6,482,319
2010-04-01 2010-03-30 7.102 901,280 -3,865 0.11% 6,401,339
2010-03-31 2010-03-29 7.154 905,145 +6,957 0.11% 6,475,630
2010-03-29 2010-03-25 7.180 898,188 +3,865 0.11% 6,449,098
2010-03-25 2010-03-23 7.258 894,323 -2,319 0.11% 6,490,767
2010-03-24 2010-03-22 7.180 896,642 -19,325 0.11% 6,437,998
2010-03-19 2010-03-17 7.284 915,967 +15,460 0.11% 6,671,553
2010-03-18 2010-03-16 7.206 900,507 -8,503 0.11% 6,489,049
2010-03-17 2010-03-15 7.297 909,010 -2,319 0.11% 6,632,641
2010-03-16 2010-03-12 7.322 911,329 +3,865 0.11% 6,673,142
2010-03-15 2010-03-11 7.374 907,464 -7,730 0.11% 6,691,801
2010-03-12 2010-03-10 7.491 915,194 -9,275 0.11% 6,855,363
2010-03-11 2010-03-09 7.646 924,469 -14,687 0.11% 7,068,359
2010-03-10 2010-03-08 7.529 939,156 -84,253 0.12% 7,071,303
2010-03-08 2010-03-04 7.258 1,023,409 -23,189 0.13% 7,427,640
2010-03-04 2010-03-02 7.452 1,046,598 +7,730 0.13% 7,799,040
2010-03-03 2010-03-01 7.387 1,038,868 +58,745 0.13% 7,674,237
2010-03-02 2010-02-26 7.154 980,123 +40,194 0.12% 7,012,041
2010-03-01 2010-02-25 7.154 939,929 +7,730 0.12% 6,724,483
2010-02-26 2010-02-24 6.960 932,199 +19,324 0.12% 6,488,281
2010-02-25 2010-02-23 7.193 912,875 +4,638 0.11% 6,566,363
2010-02-24 2010-02-22 7.232 908,237 -1,546 0.11% 6,568,251
2010-02-22 2010-02-18 7.258 909,783 -3,865 0.11% 6,602,972
2010-02-10 2010-02-08 7.193 913,648 +11,595 0.11% 6,571,923
2010-02-09 2010-02-05 7.478 902,053 -6,184 0.11% 6,745,259
2010-02-08 2010-02-04 7.633 908,237 -3,865 0.11% 6,932,501
2010-02-05 2010-02-03 7.607 912,102 -11,594 0.11% 6,938,402
2010-02-04 2010-02-02 7.646 923,696 -68,794 0.11% 7,062,449
2010-02-03 2010-02-01 7.297 992,490 -125,994 0.12% 7,241,758
2010-02-01 2010-01-28 7.284 1,118,484 +7,730 0.14% 8,146,610
2010-01-29 2010-01-27 6.934 1,110,754 +2,319 0.14% 7,702,318
2010-01-28 2010-01-26 7.128 1,108,435 -3,865 0.14% 7,901,337
2010-01-27 2010-01-25 7.568 1,112,300 -71,886 0.14% 8,418,148
2010-01-26 2010-01-22 7.504 1,184,186 +23,962 0.15% 8,885,598
2010-01-25 2010-01-21 7.633 1,160,224 -5,411 0.14% 8,855,898
2010-01-22 2010-01-20 7.736 1,165,635 +54,881 0.14% 9,017,840
2010-01-21 2010-01-19 7.633 1,110,754 +129,085 0.14% 8,478,297
2010-01-20 2010-01-18 7.827 981,669 -13,913 0.12% 7,683,502
2010-01-19 2010-01-15 7.943 995,582 -30,919 0.12% 7,908,319
2010-01-18 2010-01-14 7.995 1,026,501 -11,594 0.13% 8,207,041
2010-01-15 2010-01-13 7.969 1,038,095 -11,595 0.13% 8,272,877
2010-01-14 2010-01-12 8.189 1,049,690 +37,876 0.13% 8,596,141
2010-01-13 2010-01-11 8.332 1,011,814 -38,649 0.13% 8,429,956
2010-01-12 2010-01-08 8.396 1,050,463 +178,556 0.13% 8,819,911
2010-01-11 2010-01-07 8.758 871,907 -202,518 0.11% 7,636,557
2010-01-08 2010-01-06 8.526 1,074,425 -6,957 0.13% 9,160,101
2010-01-07 2010-01-05 8.461 1,081,382 -61,837 0.13% 9,149,464
2010-01-06 2010-01-04 8.215 1,143,219 -50,243 0.14% 9,391,650
2010-01-05 2009-12-31 8.319 1,193,462 -262,809 0.15% 9,927,921
2010-01-04 2009-12-29 7.866 1,456,271 -6,957 0.18% 11,454,721
2009-12-30 2009-12-28 7.762 1,463,228 -95,075 0.18% 11,358,004
2009-12-29 2009-12-24 7.801 1,558,303 +132,951 0.19% 12,156,484
2009-12-28 2009-12-22 7.555 1,425,352 -15,459 0.18% 10,768,959
2009-12-23 2009-12-21 7.504 1,440,811 -85,800 0.18% 10,811,196
2009-12-22 2009-12-18 7.633 1,526,611 +12,368 0.19% 11,652,501
2009-12-21 2009-12-17 7.879 1,514,243 -7,730 0.19% 11,930,307
2009-12-18 2009-12-16 7.840 1,521,973 +2,319 0.19% 11,932,140
2009-12-17 2009-12-15 7.892 1,519,654 -5,411 0.19% 11,992,599
2009-12-16 2009-12-14 7.892 1,525,065 +20,097 0.19% 12,035,301
2009-12-15 2009-12-11 7.801 1,504,968 +132,951 0.19% 11,740,412
2009-12-14 2009-12-10 8.073 1,372,017 -404,262 0.17% 11,075,997
2009-12-11 2009-12-09 8.370 1,776,279 -112,854 0.22% 14,868,057
2009-12-10 2009-12-08 8.461 1,889,133 +210,248 0.23% 15,983,763
2009-12-09 2009-12-07 8.435 1,678,885 +16,232 0.21% 14,161,436
2009-12-08 2009-12-04 8.551 1,662,653 -197,880 0.21% 14,218,109
2009-12-07 2009-12-03 8.448 1,860,533 -29,373 0.23% 15,717,711
2009-12-04 2009-12-02 8.448 1,889,906 -289,862 0.23% 15,965,853
2009-12-03 2009-12-01 8.526 2,179,768 -316,144 0.27% 18,583,796
2009-12-02 2009-11-30 8.099 2,495,912 -74,205 0.31% 20,213,539
2009-12-01 2009-11-27 7.542 2,570,117 +23,962 0.32% 19,384,750
2009-11-30 2009-11-26 8.047 2,546,155 +37,875 0.32% 20,488,680
2009-11-27 2009-11-25 8.176 2,508,280 -123,674 0.31% 20,508,403
2009-11-26 2009-11-24 8.034 2,631,954 +44,832 0.33% 21,145,047
2009-11-25 2009-11-23 8.163 2,587,122 +120,583 0.32% 21,119,567
2009-11-24 2009-11-20 8.202 2,466,539 +21,643 0.31% 20,230,937
2009-11-23 2009-11-19 8.254 2,444,896 -58,746 0.30% 20,179,938
2009-11-20 2009-11-18 8.176 2,503,642 -20,097 0.31% 20,470,481
2009-11-19 2009-11-17 8.034 2,523,739 +47,924 0.31% 20,275,650
2009-11-18 2009-11-16 8.137 2,475,815 -13,913 0.31% 20,146,870
2009-11-17 2009-11-13 8.241 2,489,728 +3,091 0.31% 20,517,767
2009-11-16 2009-11-12 8.409 2,486,637 +69,568 0.31% 20,910,504
2009-11-13 2009-11-11 8.241 2,417,069 +95,075 0.30% 19,918,986
2009-11-12 2009-11-10 8.668 2,321,994 -77,297 0.29% 20,126,796
2009-11-11 2009-11-09 9.082 2,399,291 +119,810 0.30% 21,790,078
2009-11-10 2009-11-06 9.211 2,279,481 +326,965 0.28% 20,996,878
2009-11-09 2009-11-05 9.147 1,952,516 +112,853 0.24% 17,858,820
2009-11-06 2009-11-04 8.707 1,839,663 +897,416 0.23% 16,017,402
2009-11-05 2009-11-03 8.810 942,247 -270,539 0.12% 8,301,386
2009-11-04 2009-11-02 8.914 1,212,786 +151,502 0.15% 10,810,410
2009-11-03 2009-10-30 8.707 1,061,284 +347,062 0.13% 9,240,286
2009-11-02 2009-10-29 8.034 714,222 +289,090 0.09% 5,738,040
2009-10-30 2009-10-28 7.297 425,132 +23,962 0.05% 3,101,999
2009-10-29 2009-10-27 7.271 401,170 +74,205 0.05% 2,916,779
2009-10-28 2009-10-23 7.465 326,965 +10,048 0.04% 2,440,708
2009-10-27 2009-10-22 7.284 316,917 +37,103 0.04% 2,308,302
2009-10-23 2009-10-21 6.999 279,814 -60,292 0.03% 1,958,418
2009-10-22 2009-10-20 7.077 340,106 -37,875 0.04% 2,406,802
2009-10-21 2009-10-19 6.300 377,981 +20,870 0.05% 2,381,429
2009-10-20 2009-10-16 6.287 357,111 -9,276 0.04% 2,245,320
2009-10-19 2009-10-15 6.300 366,387 -161,550 0.05% 2,308,382
2009-10-16 2009-10-14 6.443 527,937 -34,783 0.07% 3,401,341
2009-10-15 2009-10-13 6.378 562,720 +37,875 0.07% 3,589,038
2009-10-14 2009-10-12 6.559 524,845 +81,162 0.07% 3,442,530
2009-10-13 2009-10-09 6.365 443,683 -166,961 0.06% 2,824,078
2009-10-12 2009-10-08 6.598 610,644 0.08% 4,028,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top