History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 119,000 | +0 | 0.01% | 299,880 |
| 2025-10-13 | 2025-10-09 | 2.500 | 119,000 | +0 | 0.01% | 297,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 119,000 | +0 | 0.01% | 303,450 |
| 2025-10-09 | 2025-10-06 | 2.550 | 119,000 | +0 | 0.01% | 303,450 |
| 2025-10-08 | 2025-10-03 | 2.560 | 119,000 | +0 | 0.01% | 304,640 |
| 2025-10-06 | 2025-10-02 | 2.560 | 119,000 | +0 | 0.01% | 304,640 |
| 2025-10-03 | 2025-09-30 | 2.650 | 119,000 | +0 | 0.01% | 315,350 |
| 2025-10-02 | 2025-09-29 | 2.600 | 119,000 | +0 | 0.01% | 309,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 119,000 | +0 | 0.01% | 304,640 |
| 2025-09-29 | 2025-09-25 | 2.560 | 119,000 | +0 | 0.01% | 304,640 |
| 2025-09-26 | 2025-09-24 | 2.620 | 119,000 | +0 | 0.01% | 311,780 |
| 2025-09-25 | 2025-09-23 | 2.600 | 119,000 | +0 | 0.01% | 309,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 119,000 | +0 | 0.01% | 307,020 |
| 2025-09-23 | 2025-09-19 | 2.510 | 119,000 | +0 | 0.01% | 298,690 |
| 2025-09-22 | 2025-09-18 | 2.550 | 119,000 | +0 | 0.01% | 303,450 |
| 2025-09-19 | 2025-09-17 | 2.550 | 119,000 | +0 | 0.01% | 303,450 |
| 2025-09-18 | 2025-09-16 | 2.510 | 119,000 | +0 | 0.01% | 298,690 |
| 2025-09-17 | 2025-09-15 | 2.600 | 119,000 | +0 | 0.01% | 309,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 119,000 | +0 | 0.01% | 302,260 |
| 2025-09-15 | 2025-09-11 | 2.570 | 119,000 | +0 | 0.01% | 305,830 |
| 2025-09-12 | 2025-09-10 | 2.540 | 119,000 | +0 | 0.01% | 302,260 |
| 2025-09-11 | 2025-09-09 | 2.480 | 119,000 | +0 | 0.01% | 295,120 |
| 2025-09-10 | 2025-09-08 | 2.500 | 119,000 | +0 | 0.01% | 297,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 119,000 | +0 | 0.01% | 308,210 |
| 2025-09-08 | 2025-09-04 | 2.550 | 119,000 | +0 | 0.01% | 303,450 |
| 2025-09-05 | 2025-09-03 | 2.580 | 119,000 | +0 | 0.01% | 307,020 |
| 2025-09-04 | 2025-09-02 | 2.590 | 119,000 | +0 | 0.01% | 308,210 |
| 2025-09-03 | 2025-09-01 | 2.520 | 119,000 | +0 | 0.01% | 299,880 |
| 2025-09-02 | 2025-08-29 | 2.470 | 119,000 | +0 | 0.01% | 293,930 |
| 2025-09-01 | 2025-08-28 | 2.470 | 119,000 | +0 | 0.01% | 293,930 |
| 2025-08-29 | 2025-08-27 | 2.590 | 119,000 | +0 | 0.01% | 308,210 |
| 2025-08-28 | 2025-08-26 | 2.680 | 119,000 | +0 | 0.01% | 318,920 |
| 2025-08-27 | 2025-08-25 | 2.660 | 119,000 | +0 | 0.01% | 316,540 |
| 2025-08-26 | 2025-08-22 | 2.600 | 119,000 | +0 | 0.01% | 309,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 119,000 | +0 | 0.01% | 305,830 |
| 2025-08-22 | 2025-08-20 | 2.580 | 119,000 | +0 | 0.01% | 307,020 |
| 2025-08-21 | 2025-08-19 | 2.580 | 119,000 | +0 | 0.01% | 307,020 |
| 2025-08-20 | 2025-08-18 | 2.500 | 119,000 | +0 | 0.01% | 297,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 119,000 | +0 | 0.01% | 296,310 |
| 2025-08-18 | 2025-08-14 | 2.510 | 119,000 | +0 | 0.01% | 298,690 |
| 2025-08-15 | 2025-08-13 | 2.510 | 119,000 | +0 | 0.01% | 298,690 |
| 2025-08-14 | 2025-08-12 | 2.520 | 119,000 | +0 | 0.01% | 299,880 |
| 2025-08-13 | 2025-08-11 | 2.480 | 119,000 | +0 | 0.01% | 295,120 |
| 2025-08-12 | 2025-08-08 | 2.520 | 119,000 | +0 | 0.01% | 299,880 |
| 2025-08-11 | 2025-08-07 | 2.550 | 119,000 | +0 | 0.01% | 303,450 |
| 2025-08-08 | 2025-08-06 | 2.600 | 119,000 | +0 | 0.01% | 309,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 119,000 | +0 | 0.01% | 308,210 |
| 2025-08-06 | 2025-08-04 | 2.560 | 119,000 | +0 | 0.01% | 304,640 |
| 2025-08-05 | 2025-08-01 | 2.510 | 119,000 | +0 | 0.01% | 298,690 |
| 2025-08-04 | 2025-07-31 | 2.400 | 119,000 | +0 | 0.01% | 285,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 119,000 | +0 | 0.01% | 297,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 119,000 | +0 | 0.01% | 302,260 |
| 2025-07-30 | 2025-07-28 | 2.450 | 119,000 | +0 | 0.01% | 291,550 |
| 2025-07-29 | 2025-07-25 | 2.300 | 119,000 | +0 | 0.01% | 273,700 |
| 2025-07-28 | 2025-07-24 | 2.360 | 119,000 | +0 | 0.01% | 280,840 |
| 2025-07-25 | 2025-07-23 | 2.340 | 119,000 | +0 | 0.01% | 278,460 |
| 2025-07-24 | 2025-07-22 | 2.510 | 119,000 | +0 | 0.01% | 298,690 |
| 2025-07-23 | 2025-07-21 | 2.460 | 119,000 | +0 | 0.01% | 292,740 |
| 2025-07-22 | 2025-07-18 | 2.350 | 119,000 | +0 | 0.01% | 279,650 |
| 2025-07-21 | 2025-07-17 | 2.300 | 119,000 | +0 | 0.01% | 273,700 |
| 2025-07-18 | 2025-07-16 | 2.300 | 119,000 | +0 | 0.01% | 273,700 |
| 2025-07-17 | 2025-07-15 | 2.230 | 119,000 | +0 | 0.01% | 265,370 |
| 2025-07-16 | 2025-07-14 | 2.160 | 119,000 | +0 | 0.01% | 257,040 |
| 2025-07-15 | 2025-07-11 | 2.100 | 119,000 | +0 | 0.01% | 249,900 |
| 2025-07-14 | 2025-07-10 | 2.050 | 119,000 | +0 | 0.01% | 243,950 |
| 2025-07-11 | 2025-07-09 | 2.090 | 119,000 | +0 | 0.01% | 248,710 |
| 2025-07-10 | 2025-07-08 | 2.100 | 119,000 | +0 | 0.01% | 249,900 |
| 2025-07-09 | 2025-07-07 | 2.010 | 119,000 | +0 | 0.01% | 239,190 |
| 2025-07-08 | 2025-07-04 | 2.080 | 119,000 | +0 | 0.01% | 247,520 |
| 2025-07-07 | 2025-07-03 | 2.100 | 119,000 | +0 | 0.01% | 249,900 |
| 2025-07-04 | 2025-07-02 | 2.080 | 119,000 | +0 | 0.01% | 247,520 |
| 2025-07-03 | 2025-06-30 | 2.050 | 119,000 | +0 | 0.01% | 243,950 |
| 2025-07-02 | 2025-06-27 | 1.980 | 119,000 | +0 | 0.01% | 235,620 |
| 2025-06-30 | 2025-06-26 | 2.000 | 119,000 | +0 | 0.01% | 238,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 119,000 | +0 | 0.01% | 238,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 119,000 | +0 | 0.01% | 233,240 |
| 2025-06-25 | 2025-06-23 | 2.000 | 119,000 | +0 | 0.01% | 238,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 119,000 | +0 | 0.01% | 233,240 |
| 2025-06-23 | 2025-06-19 | 1.940 | 119,000 | +0 | 0.01% | 230,860 |
| 2025-06-20 | 2025-06-18 | 2.000 | 119,000 | +0 | 0.01% | 238,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 119,000 | +0 | 0.01% | 240,380 |
| 2025-06-18 | 2025-06-16 | 1.970 | 119,000 | +0 | 0.01% | 234,430 |
| 2025-06-17 | 2025-06-13 | 1.940 | 119,000 | +0 | 0.01% | 230,860 |
| 2025-06-16 | 2025-06-12 | 1.930 | 119,000 | +0 | 0.01% | 229,670 |
| 2025-06-13 | 2025-06-11 | 1.970 | 119,000 | +0 | 0.01% | 234,430 |
| 2025-06-12 | 2025-06-10 | 1.960 | 119,000 | +0 | 0.01% | 233,240 |
| 2025-06-11 | 2025-06-09 | 1.950 | 119,000 | +0 | 0.01% | 232,050 |
| 2025-06-10 | 2025-06-06 | 1.960 | 119,000 | +0 | 0.01% | 233,240 |
| 2025-06-09 | 2025-06-05 | 1.950 | 119,000 | +0 | 0.01% | 232,050 |
| 2025-06-06 | 2025-06-04 | 1.950 | 119,000 | +0 | 0.01% | 232,050 |
| 2025-06-05 | 2025-06-03 | 1.920 | 119,000 | +0 | 0.01% | 228,480 |
| 2025-06-04 | 2025-06-02 | 1.982 | 119,000 | +0 | 0.01% | 235,850 |
| 2025-06-03 | 2025-05-30 | 2.013 | 119,000 | +3,719 | 0.01% | 239,535 |
| 2025-06-02 | 2025-05-29 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-05-30 | 2025-05-28 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-05-28 | 2025-05-26 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-05-27 | 2025-05-23 | 1.972 | 115,281 | +0 | 0.01% | 227,290 |
| 2025-05-26 | 2025-05-22 | 1.972 | 115,281 | +0 | 0.01% | 227,290 |
| 2025-05-23 | 2025-05-21 | 1.982 | 115,281 | +0 | 0.01% | 228,480 |
| 2025-05-22 | 2025-05-20 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-05-21 | 2025-05-19 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2025-05-20 | 2025-05-16 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2025-05-19 | 2025-05-15 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-05-16 | 2025-05-14 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2025-05-15 | 2025-05-13 | 2.044 | 115,281 | +0 | 0.01% | 235,619 |
| 2025-05-14 | 2025-05-12 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-05-12 | 2025-05-08 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-05-09 | 2025-05-07 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-05-08 | 2025-05-06 | 1.982 | 115,281 | +0 | 0.01% | 228,480 |
| 2025-05-07 | 2025-05-02 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-05-06 | 2025-04-30 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-05-02 | 2025-04-29 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-04-30 | 2025-04-28 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-04-29 | 2025-04-25 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-04-28 | 2025-04-24 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-04-25 | 2025-04-23 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2025-04-24 | 2025-04-22 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-23 | 2025-04-17 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-22 | 2025-04-16 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-04-17 | 2025-04-15 | 2.044 | 115,281 | +0 | 0.01% | 235,619 |
| 2025-04-16 | 2025-04-14 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-04-15 | 2025-04-11 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-04-14 | 2025-04-10 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-11 | 2025-04-09 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-10 | 2025-04-08 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-09 | 2025-04-07 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-08 | 2025-04-03 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-07 | 2025-04-02 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-03 | 2025-04-01 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-02 | 2025-03-31 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-04-01 | 2025-03-28 | 2.219 | 115,281 | +0 | 0.01% | 255,849 |
| 2025-03-31 | 2025-03-27 | 2.230 | 115,281 | +0 | 0.01% | 257,039 |
| 2025-03-28 | 2025-03-26 | 2.281 | 115,281 | +0 | 0.01% | 262,989 |
| 2025-03-27 | 2025-03-25 | 2.271 | 115,281 | +0 | 0.01% | 261,799 |
| 2025-03-26 | 2025-03-24 | 2.364 | 115,281 | +0 | 0.01% | 272,509 |
| 2025-03-25 | 2025-03-21 | 2.364 | 115,281 | +0 | 0.01% | 272,509 |
| 2025-03-24 | 2025-03-20 | 2.385 | 115,281 | +0 | 0.01% | 274,889 |
| 2025-03-21 | 2025-03-19 | 2.354 | 115,281 | +0 | 0.01% | 271,319 |
| 2025-03-20 | 2025-03-18 | 2.415 | 115,281 | +0 | 0.01% | 278,459 |
| 2025-03-19 | 2025-03-17 | 2.508 | 115,281 | +0 | 0.01% | 289,169 |
| 2025-03-18 | 2025-03-14 | 2.519 | 115,281 | +0 | 0.01% | 290,359 |
| 2025-03-17 | 2025-03-13 | 2.230 | 115,281 | +0 | 0.01% | 257,039 |
| 2025-03-14 | 2025-03-12 | 2.261 | 115,281 | +0 | 0.01% | 260,609 |
| 2025-03-13 | 2025-03-11 | 2.240 | 115,281 | +0 | 0.01% | 258,229 |
| 2025-03-12 | 2025-03-10 | 2.219 | 115,281 | +0 | 0.01% | 255,849 |
| 2025-03-11 | 2025-03-07 | 2.168 | 115,281 | +0 | 0.01% | 249,899 |
| 2025-03-10 | 2025-03-06 | 2.168 | 115,281 | +0 | 0.01% | 249,899 |
| 2025-03-07 | 2025-03-05 | 2.147 | 115,281 | +0 | 0.01% | 247,519 |
| 2025-03-06 | 2025-03-04 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2025-03-05 | 2025-03-03 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2025-03-04 | 2025-02-28 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-03-03 | 2025-02-27 | 2.054 | 115,281 | +0 | 0.01% | 236,809 |
| 2025-02-28 | 2025-02-26 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2025-02-27 | 2025-02-25 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2025-02-26 | 2025-02-24 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2025-02-25 | 2025-02-21 | 1.982 | 115,281 | +0 | 0.01% | 228,480 |
| 2025-02-24 | 2025-02-20 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2025-02-21 | 2025-02-19 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2025-02-20 | 2025-02-18 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2025-02-19 | 2025-02-17 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2025-02-18 | 2025-02-14 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-02-17 | 2025-02-13 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2025-02-14 | 2025-02-12 | 1.982 | 115,281 | +0 | 0.01% | 228,480 |
| 2025-02-13 | 2025-02-11 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2025-02-12 | 2025-02-10 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2025-02-11 | 2025-02-07 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-02-10 | 2025-02-06 | 1.910 | 115,281 | +0 | 0.01% | 220,150 |
| 2025-02-07 | 2025-02-05 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2025-02-06 | 2025-02-04 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2025-02-05 | 2025-02-03 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2025-02-04 | 2025-01-28 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2025-02-03 | 2025-01-24 | 1.910 | 115,281 | +0 | 0.01% | 220,150 |
| 2025-01-27 | 2025-01-23 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-01-24 | 2025-01-22 | 1.982 | 115,281 | +0 | 0.01% | 228,480 |
| 2025-01-23 | 2025-01-21 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2025-01-22 | 2025-01-20 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2025-01-21 | 2025-01-17 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-01-20 | 2025-01-16 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-01-17 | 2025-01-15 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2025-01-16 | 2025-01-14 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2025-01-15 | 2025-01-13 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2025-01-14 | 2025-01-10 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2025-01-13 | 2025-01-09 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2025-01-10 | 2025-01-08 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2025-01-09 | 2025-01-07 | 1.899 | 115,281 | +0 | 0.01% | 218,960 |
| 2025-01-08 | 2025-01-06 | 1.899 | 115,281 | +0 | 0.01% | 218,960 |
| 2025-01-07 | 2025-01-03 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2025-01-06 | 2025-01-02 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2025-01-03 | 2024-12-31 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2025-01-02 | 2024-12-27 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2024-12-30 | 2024-12-24 | 2.054 | 115,281 | +0 | 0.01% | 236,809 |
| 2024-12-27 | 2024-12-20 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2024-12-23 | 2024-12-19 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2024-12-20 | 2024-12-18 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2024-12-19 | 2024-12-17 | 1.972 | 115,281 | +0 | 0.01% | 227,290 |
| 2024-12-18 | 2024-12-16 | 1.972 | 115,281 | +0 | 0.01% | 227,290 |
| 2024-12-17 | 2024-12-13 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2024-12-16 | 2024-12-12 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-12-13 | 2024-12-11 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-12-12 | 2024-12-10 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2024-12-11 | 2024-12-09 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-12-10 | 2024-12-06 | 2.054 | 115,281 | +0 | 0.01% | 236,809 |
| 2024-12-09 | 2024-12-05 | 2.044 | 115,281 | +0 | 0.01% | 235,619 |
| 2024-12-06 | 2024-12-04 | 2.095 | 115,281 | +0 | 0.01% | 241,569 |
| 2024-12-05 | 2024-12-03 | 2.095 | 115,281 | +0 | 0.01% | 241,569 |
| 2024-12-04 | 2024-12-02 | 2.106 | 115,281 | +0 | 0.01% | 242,759 |
| 2024-12-03 | 2024-11-29 | 2.106 | 115,281 | +0 | 0.01% | 242,759 |
| 2024-12-02 | 2024-11-28 | 2.106 | 115,281 | +0 | 0.01% | 242,759 |
| 2024-11-29 | 2024-11-27 | 2.054 | 115,281 | +0 | 0.01% | 236,809 |
| 2024-11-28 | 2024-11-26 | 2.054 | 115,281 | +0 | 0.01% | 236,809 |
| 2024-11-27 | 2024-11-25 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-11-26 | 2024-11-22 | 2.085 | 115,281 | +0 | 0.01% | 240,379 |
| 2024-11-25 | 2024-11-21 | 2.116 | 115,281 | +0 | 0.01% | 243,949 |
| 2024-11-22 | 2024-11-20 | 2.116 | 115,281 | +0 | 0.01% | 243,949 |
| 2024-11-21 | 2024-11-19 | 2.157 | 115,281 | +0 | 0.01% | 248,709 |
| 2024-11-20 | 2024-11-18 | 2.168 | 115,281 | +0 | 0.01% | 249,899 |
| 2024-11-19 | 2024-11-15 | 2.085 | 115,281 | +0 | 0.01% | 240,379 |
| 2024-11-18 | 2024-11-14 | 2.116 | 115,281 | +0 | 0.01% | 243,949 |
| 2024-11-15 | 2024-11-13 | 2.095 | 115,281 | +0 | 0.01% | 241,569 |
| 2024-11-14 | 2024-11-12 | 2.199 | 115,281 | +0 | 0.01% | 253,469 |
| 2024-11-13 | 2024-11-11 | 2.250 | 115,281 | +0 | 0.01% | 259,419 |
| 2024-11-12 | 2024-11-08 | 2.261 | 115,281 | +0 | 0.01% | 260,609 |
| 2024-11-11 | 2024-11-07 | 2.219 | 115,281 | +0 | 0.01% | 255,849 |
| 2024-11-08 | 2024-11-06 | 2.116 | 115,281 | +0 | 0.01% | 243,949 |
| 2024-11-07 | 2024-11-05 | 2.137 | 115,281 | +0 | 0.01% | 246,329 |
| 2024-11-06 | 2024-11-04 | 2.095 | 115,281 | +0 | 0.01% | 241,569 |
| 2024-11-05 | 2024-11-01 | 2.126 | 115,281 | +0 | 0.01% | 245,139 |
| 2024-11-04 | 2024-10-31 | 2.085 | 115,281 | +0 | 0.01% | 240,379 |
| 2024-11-01 | 2024-10-30 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-10-31 | 2024-10-29 | 2.085 | 115,281 | +0 | 0.01% | 240,379 |
| 2024-10-30 | 2024-10-28 | 2.085 | 115,281 | +0 | 0.01% | 240,379 |
| 2024-10-29 | 2024-10-25 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-10-28 | 2024-10-24 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-10-25 | 2024-10-23 | 2.095 | 115,281 | +0 | 0.01% | 241,569 |
| 2024-10-24 | 2024-10-22 | 2.054 | 115,281 | +0 | 0.01% | 236,809 |
| 2024-10-23 | 2024-10-21 | 2.044 | 115,281 | +0 | 0.01% | 235,619 |
| 2024-10-22 | 2024-10-18 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-10-21 | 2024-10-17 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-10-18 | 2024-10-16 | 1.951 | 115,281 | +0 | 0.01% | 224,910 |
| 2024-10-17 | 2024-10-15 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-10-16 | 2024-10-14 | 2.095 | 115,281 | +0 | 0.01% | 241,569 |
| 2024-10-15 | 2024-10-10 | 2.168 | 115,281 | +0 | 0.01% | 249,899 |
| 2024-10-14 | 2024-10-09 | 2.106 | 115,281 | +0 | 0.01% | 242,759 |
| 2024-10-10 | 2024-10-08 | 2.385 | 115,281 | +0 | 0.01% | 274,889 |
| 2024-10-09 | 2024-10-07 | 2.581 | 115,281 | +0 | 0.01% | 297,499 |
| 2024-10-08 | 2024-10-04 | 2.560 | 115,281 | +0 | 0.01% | 295,119 |
| 2024-10-07 | 2024-10-03 | 2.488 | 115,281 | +0 | 0.01% | 286,789 |
| 2024-10-04 | 2024-10-02 | 2.601 | 115,281 | +0 | 0.01% | 299,879 |
| 2024-10-03 | 2024-09-30 | 2.436 | 115,281 | +0 | 0.01% | 280,839 |
| 2024-10-02 | 2024-09-27 | 2.209 | 115,281 | +0 | 0.01% | 254,659 |
| 2024-09-30 | 2024-09-26 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-09-27 | 2024-09-25 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-09-26 | 2024-09-24 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2024-09-25 | 2024-09-23 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-24 | 2024-09-20 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-23 | 2024-09-19 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2024-09-20 | 2024-09-17 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2024-09-19 | 2024-09-16 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2024-09-17 | 2024-09-13 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2024-09-16 | 2024-09-12 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-13 | 2024-09-11 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-12 | 2024-09-10 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2024-09-11 | 2024-09-09 | 1.879 | 115,281 | +0 | 0.01% | 216,580 |
| 2024-09-10 | 2024-09-05 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-09 | 2024-09-04 | 1.941 | 115,281 | +0 | 0.01% | 223,720 |
| 2024-09-05 | 2024-09-03 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-04 | 2024-09-02 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-03 | 2024-08-30 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-09-02 | 2024-08-29 | 1.899 | 115,281 | +0 | 0.01% | 218,960 |
| 2024-08-30 | 2024-08-28 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-08-29 | 2024-08-27 | 1.910 | 115,281 | +0 | 0.01% | 220,150 |
| 2024-08-28 | 2024-08-26 | 1.910 | 115,281 | +0 | 0.01% | 220,150 |
| 2024-08-27 | 2024-08-23 | 1.920 | 115,281 | +0 | 0.01% | 221,340 |
| 2024-08-26 | 2024-08-22 | 1.910 | 115,281 | +0 | 0.01% | 220,150 |
| 2024-08-23 | 2024-08-21 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-08-22 | 2024-08-20 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-08-21 | 2024-08-19 | 1.930 | 115,281 | +0 | 0.01% | 222,530 |
| 2024-08-20 | 2024-08-16 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2024-08-19 | 2024-08-15 | 1.961 | 115,281 | +0 | 0.01% | 226,100 |
| 2024-08-16 | 2024-08-14 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-08-15 | 2024-08-13 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2024-08-14 | 2024-08-12 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2024-08-13 | 2024-08-09 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2024-08-12 | 2024-08-08 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2024-08-09 | 2024-08-07 | 2.003 | 115,281 | +0 | 0.01% | 230,859 |
| 2024-08-08 | 2024-08-06 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-08-07 | 2024-08-05 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2024-08-06 | 2024-08-02 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2024-08-05 | 2024-08-01 | 1.992 | 115,281 | +0 | 0.01% | 229,670 |
| 2024-08-02 | 2024-07-31 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-08-01 | 2024-07-30 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2024-07-31 | 2024-07-29 | 2.034 | 115,281 | +0 | 0.01% | 234,429 |
| 2024-07-30 | 2024-07-26 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2024-07-29 | 2024-07-25 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2024-07-26 | 2024-07-24 | 2.023 | 115,281 | +0 | 0.01% | 233,239 |
| 2024-07-25 | 2024-07-23 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-07-24 | 2024-07-22 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2024-07-23 | 2024-07-19 | 2.168 | 115,281 | +0 | 0.01% | 249,899 |
| 2024-07-22 | 2024-07-18 | 2.116 | 115,281 | +0 | 0.01% | 243,949 |
| 2024-07-19 | 2024-07-17 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-07-18 | 2024-07-16 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-07-17 | 2024-07-15 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-07-16 | 2024-07-12 | 2.013 | 115,281 | +0 | 0.01% | 232,049 |
| 2024-07-15 | 2024-07-11 | 1.982 | 115,281 | +0 | 0.01% | 228,480 |
| 2024-07-12 | 2024-07-10 | 2.065 | 115,281 | +0 | 0.01% | 237,999 |
| 2024-07-11 | 2024-07-09 | 2.075 | 115,281 | +0 | 0.01% | 239,189 |
| 2024-07-10 | 2024-07-08 | 2.147 | 115,281 | +0 | 0.01% | 247,519 |
| 2024-07-09 | 2024-07-05 | 2.250 | 115,281 | +0 | 0.01% | 259,419 |
| 2024-07-08 | 2024-07-04 | 2.250 | 115,281 | +0 | 0.01% | 259,419 |
| 2024-07-05 | 2024-07-03 | 2.281 | 115,281 | +0 | 0.01% | 262,989 |
| 2024-07-04 | 2024-07-02 | 2.281 | 115,281 | +0 | 0.01% | 262,989 |
| 2024-07-03 | 2024-06-28 | 2.292 | 115,281 | +0 | 0.01% | 264,179 |
| 2024-07-02 | 2024-06-27 | 2.323 | 115,281 | +0 | 0.01% | 267,749 |
| 2024-06-28 | 2024-06-26 | 2.333 | 115,281 | +0 | 0.01% | 268,939 |
| 2024-06-27 | 2024-06-25 | 2.364 | 115,281 | +0 | 0.01% | 272,509 |
| 2024-06-26 | 2024-06-24 | 2.354 | 115,281 | +0 | 0.01% | 271,319 |
| 2024-06-25 | 2024-06-21 | 2.312 | 115,281 | +0 | 0.01% | 266,559 |
| 2024-06-24 | 2024-06-20 | 2.302 | 115,281 | +0 | 0.01% | 265,369 |
| 2024-06-21 | 2024-06-19 | 2.323 | 115,281 | +0 | 0.01% | 267,749 |
| 2024-06-20 | 2024-06-18 | 2.312 | 115,281 | +0 | 0.01% | 266,559 |
| 2024-06-19 | 2024-06-17 | 2.312 | 115,281 | +0 | 0.01% | 266,559 |
| 2024-06-18 | 2024-06-14 | 2.312 | 115,281 | +0 | 0.01% | 266,559 |
| 2024-06-17 | 2024-06-13 | 2.323 | 115,281 | +0 | 0.01% | 267,749 |
| 2024-06-14 | 2024-06-12 | 2.302 | 115,281 | +0 | 0.01% | 265,369 |
| 2024-06-13 | 2024-06-11 | 2.343 | 115,281 | +0 | 0.01% | 270,129 |
| 2024-06-12 | 2024-06-07 | 2.333 | 115,281 | +0 | 0.01% | 268,939 |
| 2024-06-11 | 2024-06-06 | 2.374 | 115,281 | +0 | 0.01% | 273,699 |
| 2024-06-07 | 2024-06-05 | 2.374 | 115,281 | +0 | 0.01% | 273,699 |
| 2024-06-06 | 2024-06-04 | 2.374 | 115,281 | +0 | 0.01% | 273,699 |
| 2024-06-05 | 2024-06-03 | 2.468 | 115,281 | +0 | 0.01% | 284,539 |
| 2024-06-04 | 2024-05-31 | 2.447 | 115,281 | +2,463 | 0.01% | 282,107 |
| 2024-06-03 | 2024-05-30 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-05-31 | 2024-05-29 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-05-30 | 2024-05-28 | 2.510 | 112,818 | +0 | 0.01% | 283,220 |
| 2024-05-29 | 2024-05-27 | 2.510 | 112,818 | +0 | 0.01% | 283,220 |
| 2024-05-28 | 2024-05-24 | 2.500 | 112,818 | +0 | 0.01% | 282,030 |
| 2024-05-27 | 2024-05-23 | 2.510 | 112,818 | +0 | 0.01% | 283,220 |
| 2024-05-24 | 2024-05-22 | 2.532 | 112,818 | +0 | 0.01% | 285,600 |
| 2024-05-23 | 2024-05-21 | 2.553 | 112,818 | +0 | 0.01% | 287,980 |
| 2024-05-22 | 2024-05-20 | 2.574 | 112,818 | +0 | 0.01% | 290,360 |
| 2024-05-21 | 2024-05-17 | 2.489 | 112,818 | +0 | 0.01% | 280,840 |
| 2024-05-20 | 2024-05-16 | 2.458 | 112,818 | +0 | 0.01% | 277,270 |
| 2024-05-17 | 2024-05-14 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-05-16 | 2024-05-13 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-05-14 | 2024-05-10 | 2.415 | 112,818 | +0 | 0.01% | 272,510 |
| 2024-05-13 | 2024-05-09 | 2.384 | 112,818 | +0 | 0.01% | 268,940 |
| 2024-05-10 | 2024-05-08 | 2.373 | 112,818 | +0 | 0.01% | 267,750 |
| 2024-05-09 | 2024-05-07 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-05-08 | 2024-05-06 | 2.489 | 112,818 | +0 | 0.01% | 280,840 |
| 2024-05-07 | 2024-05-03 | 2.532 | 112,818 | +0 | 0.01% | 285,600 |
| 2024-05-06 | 2024-05-02 | 2.510 | 112,818 | +0 | 0.01% | 283,220 |
| 2024-05-03 | 2024-04-30 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-05-02 | 2024-04-29 | 2.458 | 112,818 | +0 | 0.01% | 277,270 |
| 2024-04-30 | 2024-04-26 | 2.405 | 112,818 | +0 | 0.01% | 271,320 |
| 2024-04-29 | 2024-04-25 | 2.415 | 112,818 | +0 | 0.01% | 272,510 |
| 2024-04-26 | 2024-04-24 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-04-25 | 2024-04-23 | 2.373 | 112,818 | +0 | 0.01% | 267,750 |
| 2024-04-24 | 2024-04-22 | 2.373 | 112,818 | +0 | 0.01% | 267,750 |
| 2024-04-23 | 2024-04-19 | 2.363 | 112,818 | +0 | 0.01% | 266,560 |
| 2024-04-22 | 2024-04-18 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-04-19 | 2024-04-17 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-04-18 | 2024-04-16 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-04-17 | 2024-04-15 | 2.415 | 112,818 | +0 | 0.01% | 272,510 |
| 2024-04-16 | 2024-04-12 | 2.447 | 112,818 | +0 | 0.01% | 276,080 |
| 2024-04-15 | 2024-04-11 | 2.479 | 112,818 | +0 | 0.01% | 279,650 |
| 2024-04-12 | 2024-04-10 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-04-11 | 2024-04-09 | 2.500 | 112,818 | +0 | 0.01% | 282,030 |
| 2024-04-10 | 2024-04-08 | 2.479 | 112,818 | +0 | 0.01% | 279,650 |
| 2024-04-09 | 2024-04-05 | 2.458 | 112,818 | +0 | 0.01% | 277,270 |
| 2024-04-08 | 2024-04-03 | 2.510 | 112,818 | +0 | 0.01% | 283,220 |
| 2024-04-05 | 2024-04-02 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-04-03 | 2024-03-28 | 2.479 | 112,818 | +0 | 0.01% | 279,650 |
| 2024-04-02 | 2024-03-27 | 2.489 | 112,818 | +0 | 0.01% | 280,840 |
| 2024-03-28 | 2024-03-26 | 2.489 | 112,818 | +0 | 0.01% | 280,840 |
| 2024-03-27 | 2024-03-25 | 2.500 | 112,818 | +0 | 0.01% | 282,030 |
| 2024-03-26 | 2024-03-22 | 2.489 | 112,818 | +0 | 0.01% | 280,840 |
| 2024-03-25 | 2024-03-21 | 2.500 | 112,818 | +0 | 0.01% | 282,030 |
| 2024-03-22 | 2024-03-20 | 2.500 | 112,818 | +0 | 0.01% | 282,030 |
| 2024-03-21 | 2024-03-19 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-03-20 | 2024-03-18 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-03-19 | 2024-03-15 | 2.373 | 112,818 | +0 | 0.01% | 267,750 |
| 2024-03-18 | 2024-03-14 | 2.489 | 112,818 | +0 | 0.01% | 280,840 |
| 2024-03-15 | 2024-03-13 | 2.542 | 112,818 | +0 | 0.01% | 286,790 |
| 2024-03-14 | 2024-03-12 | 2.574 | 112,818 | +0 | 0.01% | 290,360 |
| 2024-03-13 | 2024-03-11 | 2.679 | 112,818 | +0 | 0.01% | 302,260 |
| 2024-03-12 | 2024-03-08 | 2.605 | 112,818 | +0 | 0.01% | 293,930 |
| 2024-03-11 | 2024-03-07 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-03-08 | 2024-03-06 | 2.437 | 112,818 | +0 | 0.01% | 274,890 |
| 2024-03-07 | 2024-03-05 | 2.426 | 112,818 | +0 | 0.01% | 273,700 |
| 2024-03-06 | 2024-03-04 | 2.500 | 112,818 | +0 | 0.01% | 282,030 |
| 2024-03-05 | 2024-03-01 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-03-04 | 2024-02-29 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-03-01 | 2024-02-28 | 2.700 | 112,818 | +0 | 0.01% | 304,640 |
| 2024-02-29 | 2024-02-27 | 2.795 | 112,818 | +0 | 0.01% | 315,350 |
| 2024-02-28 | 2024-02-26 | 2.774 | 112,818 | +0 | 0.01% | 312,970 |
| 2024-02-27 | 2024-02-23 | 2.742 | 112,818 | +0 | 0.01% | 309,400 |
| 2024-02-26 | 2024-02-22 | 2.753 | 112,818 | +0 | 0.01% | 310,590 |
| 2024-02-23 | 2024-02-21 | 2.742 | 112,818 | +0 | 0.01% | 309,400 |
| 2024-02-22 | 2024-02-20 | 2.827 | 112,818 | +0 | 0.01% | 318,920 |
| 2024-02-21 | 2024-02-19 | 2.785 | 112,818 | +0 | 0.01% | 314,160 |
| 2024-02-20 | 2024-02-16 | 2.837 | 112,818 | +0 | 0.01% | 320,110 |
| 2024-02-19 | 2024-02-15 | 2.827 | 112,818 | +0 | 0.01% | 318,920 |
| 2024-02-16 | 2024-02-14 | 2.753 | 112,818 | +0 | 0.01% | 310,590 |
| 2024-02-15 | 2024-02-09 | 2.753 | 112,818 | +0 | 0.01% | 310,590 |
| 2024-02-14 | 2024-02-07 | 2.732 | 112,818 | +0 | 0.01% | 308,210 |
| 2024-02-08 | 2024-02-06 | 2.658 | 112,818 | +0 | 0.01% | 299,880 |
| 2024-02-07 | 2024-02-05 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-02-06 | 2024-02-02 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-02-05 | 2024-02-01 | 2.563 | 112,818 | +0 | 0.01% | 289,170 |
| 2024-02-02 | 2024-01-31 | 2.637 | 112,818 | +0 | 0.01% | 297,500 |
| 2024-02-01 | 2024-01-30 | 2.595 | 112,818 | +0 | 0.01% | 292,740 |
| 2024-01-31 | 2024-01-29 | 2.584 | 112,818 | +0 | 0.01% | 291,550 |
| 2024-01-30 | 2024-01-26 | 2.584 | 112,818 | +0 | 0.01% | 291,550 |
| 2024-01-29 | 2024-01-25 | 2.658 | 112,818 | +0 | 0.01% | 299,880 |
| 2024-01-26 | 2024-01-24 | 2.637 | 112,818 | +0 | 0.01% | 297,500 |
| 2024-01-25 | 2024-01-23 | 2.616 | 112,818 | +0 | 0.01% | 295,120 |
| 2024-01-24 | 2024-01-22 | 2.616 | 112,818 | +0 | 0.01% | 295,120 |
| 2024-01-23 | 2024-01-19 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-01-22 | 2024-01-18 | 2.658 | 112,818 | +0 | 0.01% | 299,880 |
| 2024-01-19 | 2024-01-17 | 2.658 | 112,818 | +0 | 0.01% | 299,880 |
| 2024-01-18 | 2024-01-16 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-01-17 | 2024-01-15 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-01-16 | 2024-01-12 | 2.742 | 112,818 | +0 | 0.01% | 309,400 |
| 2024-01-15 | 2024-01-11 | 2.732 | 112,818 | +0 | 0.01% | 308,210 |
| 2024-01-12 | 2024-01-10 | 2.669 | 112,818 | +0 | 0.01% | 301,070 |
| 2024-01-11 | 2024-01-09 | 2.690 | 112,818 | +0 | 0.01% | 303,450 |
| 2024-01-10 | 2024-01-08 | 2.795 | 112,818 | +0 | 0.01% | 315,350 |
| 2024-01-09 | 2024-01-05 | 2.700 | 112,818 | +0 | 0.01% | 304,640 |
| 2024-01-08 | 2024-01-04 | 2.753 | 112,818 | +0 | 0.01% | 310,590 |
| 2024-01-05 | 2024-01-03 | 2.827 | 112,818 | +0 | 0.01% | 318,920 |
| 2024-01-04 | 2024-01-02 | 2.858 | 112,818 | +0 | 0.01% | 322,490 |
| 2024-01-03 | 2023-12-29 | 2.753 | 112,818 | +0 | 0.01% | 310,590 |
| 2024-01-02 | 2023-12-28 | 2.679 | 112,818 | +0 | 0.01% | 302,260 |
| 2023-12-29 | 2023-12-27 | 2.700 | 112,818 | +0 | 0.01% | 304,640 |
| 2023-12-28 | 2023-12-22 | 2.626 | 112,818 | +0 | 0.01% | 296,310 |
| 2023-12-27 | 2023-12-21 | 2.827 | 112,818 | +0 | 0.01% | 318,920 |
| 2023-12-22 | 2023-12-20 | 2.880 | 112,818 | +0 | 0.01% | 324,870 |
| 2023-12-21 | 2023-12-19 | 2.869 | 112,818 | +0 | 0.01% | 323,680 |
| 2023-12-20 | 2023-12-18 | 2.922 | 112,818 | +0 | 0.01% | 329,630 |
| 2023-12-19 | 2023-12-15 | 2.911 | 112,818 | +0 | 0.01% | 328,440 |
| 2023-12-18 | 2023-12-14 | 2.922 | 112,818 | +0 | 0.01% | 329,630 |
| 2023-12-15 | 2023-12-13 | 2.922 | 112,818 | +0 | 0.01% | 329,630 |
| 2023-12-14 | 2023-12-12 | 2.837 | 112,818 | +0 | 0.01% | 320,110 |
| 2023-12-13 | 2023-12-11 | 2.858 | 112,818 | +0 | 0.01% | 322,490 |
| 2023-12-12 | 2023-12-08 | 2.848 | 112,818 | +0 | 0.01% | 321,300 |
| 2023-12-11 | 2023-12-07 | 2.932 | 112,818 | +0 | 0.01% | 330,820 |
| 2023-12-08 | 2023-12-06 | 2.943 | 112,818 | +0 | 0.01% | 332,010 |
| 2023-12-07 | 2023-12-05 | 2.890 | 112,818 | +0 | 0.01% | 326,060 |
| 2023-12-06 | 2023-12-04 | 2.922 | 112,818 | +0 | 0.01% | 329,630 |
| 2023-12-05 | 2023-12-01 | 2.848 | 112,818 | +0 | 0.01% | 321,300 |
| 2023-12-04 | 2023-11-30 | 2.827 | 112,818 | +0 | 0.01% | 318,920 |
| 2023-12-01 | 2023-11-29 | 2.827 | 112,818 | +0 | 0.01% | 318,920 |
| 2023-11-30 | 2023-11-28 | 2.806 | 112,818 | +0 | 0.01% | 316,540 |
| 2023-11-29 | 2023-11-27 | 3.133 | 112,818 | +0 | 0.01% | 353,430 |
| 2023-11-28 | 2023-11-24 | 3.196 | 112,818 | +0 | 0.01% | 360,570 |
| 2023-11-27 | 2023-11-23 | 3.112 | 112,818 | +0 | 0.01% | 351,050 |
| 2023-11-24 | 2023-11-22 | 3.175 | 112,818 | +0 | 0.01% | 358,190 |
| 2023-11-23 | 2023-11-21 | 3.122 | 112,818 | +0 | 0.01% | 352,240 |
| 2023-11-22 | 2023-11-20 | 3.101 | 112,818 | +0 | 0.01% | 349,860 |
| 2023-11-21 | 2023-11-17 | 3.112 | 112,818 | +0 | 0.01% | 351,050 |
| 2023-11-20 | 2023-11-16 | 3.069 | 112,818 | +0 | 0.01% | 346,290 |
| 2023-11-17 | 2023-11-15 | 3.059 | 112,818 | +0 | 0.01% | 345,100 |
| 2023-11-16 | 2023-11-14 | 2.996 | 112,818 | +0 | 0.01% | 337,960 |
| 2023-11-15 | 2023-11-13 | 2.985 | 112,818 | +0 | 0.01% | 336,770 |
| 2023-11-14 | 2023-11-10 | 3.027 | 112,818 | +0 | 0.01% | 341,530 |
| 2023-11-13 | 2023-11-09 | 2.964 | 112,818 | +0 | 0.01% | 334,390 |
| 2023-11-10 | 2023-11-08 | 3.017 | 112,818 | +0 | 0.01% | 340,340 |
| 2023-11-09 | 2023-11-07 | 3.133 | 112,818 | +0 | 0.01% | 353,430 |
| 2023-11-08 | 2023-11-06 | 3.143 | 112,818 | +0 | 0.01% | 354,620 |
| 2023-11-07 | 2023-11-03 | 3.112 | 112,818 | +0 | 0.01% | 351,050 |
| 2023-11-06 | 2023-11-02 | 3.112 | 112,818 | +0 | 0.01% | 351,050 |
| 2023-11-03 | 2023-11-01 | 2.953 | 112,818 | +0 | 0.01% | 333,200 |
| 2023-11-02 | 2023-10-31 | 2.901 | 112,818 | +0 | 0.01% | 327,250 |
| 2023-11-01 | 2023-10-30 | 2.858 | 112,818 | +0 | 0.01% | 322,490 |
| 2023-10-31 | 2023-10-27 | 2.858 | 112,818 | +0 | 0.01% | 322,490 |
| 2023-10-30 | 2023-10-26 | 2.922 | 112,818 | +0 | 0.01% | 329,630 |
| 2023-10-27 | 2023-10-25 | 2.848 | 112,818 | +0 | 0.01% | 321,300 |
| 2023-10-26 | 2023-10-24 | 2.837 | 112,818 | +0 | 0.01% | 320,110 |
| 2023-10-25 | 2023-10-20 | 2.880 | 112,818 | +0 | 0.01% | 324,870 |
| 2023-10-24 | 2023-10-19 | 2.858 | 112,818 | +0 | 0.01% | 322,490 |
| 2023-10-20 | 2023-10-18 | 3.006 | 112,818 | +0 | 0.01% | 339,150 |
| 2023-10-19 | 2023-10-17 | 2.932 | 112,818 | +0 | 0.01% | 330,820 |
| 2023-10-18 | 2023-10-16 | 3.017 | 112,818 | +0 | 0.01% | 340,340 |
| 2023-10-17 | 2023-10-13 | 3.164 | 112,818 | +0 | 0.01% | 357,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 112,818 | +0 | 0.01% | 345,100 |
| 2023-10-13 | 2023-10-11 | 3.059 | 112,818 | +0 | 0.01% | 345,100 |
| 2023-10-12 | 2023-10-10 | 2.953 | 112,818 | +0 | 0.01% | 333,200 |
| 2023-10-11 | 2023-10-09 | 3.027 | 112,818 | +0 | 0.01% | 341,530 |
| 2023-10-10 | 2023-10-06 | 3.027 | 112,818 | +0 | 0.01% | 341,530 |
| 2023-10-09 | 2023-10-05 | 3.017 | 112,818 | +0 | 0.01% | 340,340 |
| 2023-10-06 | 2023-10-04 | 3.017 | 112,818 | +0 | 0.01% | 340,340 |
| 2023-10-05 | 2023-10-03 | 3.017 | 112,818 | +0 | 0.01% | 340,340 |
| 2023-10-04 | 2023-09-29 | 3.048 | 112,818 | +0 | 0.01% | 343,910 |
| 2023-10-03 | 2023-09-28 | 3.112 | 112,818 | +0 | 0.01% | 351,050 |
| 2023-09-29 | 2023-09-27 | 3.122 | 112,818 | +0 | 0.01% | 352,240 |
| 2023-09-28 | 2023-09-26 | 3.112 | 112,818 | +0 | 0.01% | 351,050 |
| 2023-09-27 | 2023-09-25 | 3.122 | 112,818 | +0 | 0.01% | 352,240 |
| 2023-09-26 | 2023-09-22 | 3.164 | 112,818 | +0 | 0.01% | 357,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 112,818 | +0 | 0.01% | 355,810 |
| 2023-09-22 | 2023-09-20 | 3.143 | 112,818 | +0 | 0.01% | 354,620 |
| 2023-09-21 | 2023-09-19 | 3.143 | 112,818 | +0 | 0.01% | 354,620 |
| 2023-09-20 | 2023-09-18 | 3.238 | 112,818 | +0 | 0.01% | 365,330 |
| 2023-09-19 | 2023-09-15 | 3.270 | 112,818 | +0 | 0.01% | 368,900 |
| 2023-09-18 | 2023-09-14 | 3.291 | 112,818 | +0 | 0.01% | 371,280 |
| 2023-09-15 | 2023-09-13 | 3.386 | 112,818 | +0 | 0.01% | 381,990 |
| 2023-09-14 | 2023-09-12 | 3.375 | 112,818 | +0 | 0.01% | 380,800 |
| 2023-09-13 | 2023-09-11 | 3.302 | 112,818 | +0 | 0.01% | 372,470 |
| 2023-09-12 | 2023-09-07 | 3.302 | 112,818 | +0 | 0.01% | 372,470 |
| 2023-09-11 | 2023-09-06 | 3.365 | 112,818 | +0 | 0.01% | 379,610 |
| 2023-09-07 | 2023-09-05 | 3.375 | 112,818 | +0 | 0.01% | 380,800 |
| 2023-09-06 | 2023-09-04 | 3.386 | 112,818 | +0 | 0.01% | 381,990 |
| 2023-09-05 | 2023-08-31 | 3.449 | 112,818 | +0 | 0.01% | 389,130 |
| 2023-09-04 | 2023-08-30 | 3.344 | 112,818 | +0 | 0.01% | 377,230 |
| 2023-08-31 | 2023-08-29 | 3.323 | 112,818 | +0 | 0.01% | 374,850 |
| 2023-08-30 | 2023-08-28 | 3.280 | 112,818 | +0 | 0.01% | 370,090 |
| 2023-08-29 | 2023-08-25 | 3.481 | 112,818 | +0 | 0.01% | 392,700 |
| 2023-08-28 | 2023-08-24 | 3.534 | 112,818 | +0 | 0.01% | 398,650 |
| 2023-08-25 | 2023-08-23 | 3.512 | 112,818 | +0 | 0.01% | 396,270 |
| 2023-08-24 | 2023-08-22 | 3.512 | 112,818 | +0 | 0.01% | 396,270 |
| 2023-08-23 | 2023-08-21 | 3.512 | 112,818 | +0 | 0.01% | 396,270 |
| 2023-08-22 | 2023-08-18 | 3.555 | 112,818 | +0 | 0.01% | 401,030 |
| 2023-08-21 | 2023-08-17 | 3.544 | 112,818 | +0 | 0.01% | 399,840 |
| 2023-08-18 | 2023-08-16 | 3.555 | 112,818 | +0 | 0.01% | 401,030 |
| 2023-08-17 | 2023-08-15 | 3.597 | 112,818 | +0 | 0.01% | 405,790 |
| 2023-08-16 | 2023-08-14 | 3.597 | 112,818 | +0 | 0.01% | 405,790 |
| 2023-08-15 | 2023-08-11 | 3.639 | 112,818 | +0 | 0.01% | 410,550 |
| 2023-08-14 | 2023-08-10 | 3.576 | 112,818 | +0 | 0.01% | 403,410 |
| 2023-08-11 | 2023-08-09 | 3.692 | 112,818 | +0 | 0.01% | 416,500 |
| 2023-08-10 | 2023-08-08 | 3.671 | 112,818 | +0 | 0.01% | 414,120 |
| 2023-08-09 | 2023-08-07 | 3.713 | 112,818 | +0 | 0.01% | 418,880 |
| 2023-08-08 | 2023-08-04 | 3.702 | 112,818 | +0 | 0.01% | 417,690 |
| 2023-08-07 | 2023-08-03 | 3.861 | 112,818 | +0 | 0.01% | 435,540 |
| 2023-08-04 | 2023-08-02 | 3.839 | 112,818 | +0 | 0.01% | 433,160 |
| 2023-08-03 | 2023-08-01 | 3.692 | 112,818 | +0 | 0.01% | 416,500 |
| 2023-08-02 | 2023-07-31 | 3.818 | 112,818 | +0 | 0.01% | 430,780 |
| 2023-08-01 | 2023-07-28 | 3.734 | 112,818 | +0 | 0.01% | 421,260 |
| 2023-07-31 | 2023-07-27 | 3.628 | 112,818 | +0 | 0.01% | 409,360 |
| 2023-07-28 | 2023-07-26 | 3.597 | 112,818 | +0 | 0.01% | 405,790 |
| 2023-07-27 | 2023-07-25 | 3.628 | 112,818 | +0 | 0.01% | 409,360 |
| 2023-07-26 | 2023-07-24 | 3.586 | 112,818 | +0 | 0.01% | 404,600 |
| 2023-07-25 | 2023-07-21 | 3.681 | 112,818 | +0 | 0.01% | 415,310 |
| 2023-07-24 | 2023-07-20 | 3.681 | 112,818 | +0 | 0.01% | 415,310 |
| 2023-07-21 | 2023-07-19 | 3.776 | 112,818 | +0 | 0.01% | 426,020 |
| 2023-07-20 | 2023-07-18 | 3.776 | 112,818 | +0 | 0.01% | 426,020 |
| 2023-07-19 | 2023-07-14 | 3.723 | 112,818 | +0 | 0.01% | 420,070 |
| 2023-07-18 | 2023-07-13 | 3.745 | 112,818 | +0 | 0.01% | 422,450 |
| 2023-07-14 | 2023-07-12 | 3.766 | 112,818 | +0 | 0.01% | 424,830 |
| 2023-07-13 | 2023-07-11 | 3.818 | 112,818 | +0 | 0.01% | 430,780 |
| 2023-07-12 | 2023-07-10 | 3.766 | 112,818 | +0 | 0.01% | 424,830 |
| 2023-07-11 | 2023-07-07 | 3.692 | 112,818 | +0 | 0.01% | 416,500 |
| 2023-07-10 | 2023-07-06 | 3.628 | 112,818 | +0 | 0.01% | 409,360 |
| 2023-07-07 | 2023-07-05 | 3.544 | 112,818 | +0 | 0.01% | 399,840 |
| 2023-07-06 | 2023-07-04 | 3.576 | 112,818 | +0 | 0.01% | 403,410 |
| 2023-07-05 | 2023-07-03 | 3.555 | 112,818 | +0 | 0.01% | 401,030 |
| 2023-07-04 | 2023-06-30 | 3.618 | 112,818 | +0 | 0.01% | 408,170 |
| 2023-07-03 | 2023-06-29 | 3.576 | 112,818 | +0 | 0.01% | 403,410 |
| 2023-06-30 | 2023-06-28 | 3.628 | 112,818 | +0 | 0.01% | 409,360 |
| 2023-06-29 | 2023-06-27 | 3.618 | 112,818 | +0 | 0.01% | 408,170 |
| 2023-06-28 | 2023-06-26 | 3.586 | 112,818 | +0 | 0.01% | 404,600 |
| 2023-06-27 | 2023-06-23 | 3.607 | 112,818 | +0 | 0.01% | 406,980 |
| 2023-06-26 | 2023-06-21 | 3.723 | 112,818 | +0 | 0.01% | 420,070 |
| 2023-06-23 | 2023-06-20 | 3.723 | 112,818 | +0 | 0.01% | 420,070 |
| 2023-06-21 | 2023-06-19 | 3.713 | 112,818 | +0 | 0.01% | 418,880 |
| 2023-06-20 | 2023-06-16 | 3.713 | 112,818 | +0 | 0.01% | 418,880 |
| 2023-06-19 | 2023-06-15 | 3.618 | 112,818 | +0 | 0.01% | 408,170 |
| 2023-06-16 | 2023-06-14 | 3.650 | 112,818 | +0 | 0.01% | 411,740 |
| 2023-06-15 | 2023-06-13 | 3.607 | 112,818 | +0 | 0.01% | 406,980 |
| 2023-06-14 | 2023-06-12 | 3.618 | 112,818 | +0 | 0.01% | 408,170 |
| 2023-06-13 | 2023-06-09 | 3.586 | 112,818 | +0 | 0.01% | 404,600 |
| 2023-06-12 | 2023-06-08 | 3.597 | 112,818 | +0 | 0.01% | 405,790 |
| 2023-06-09 | 2023-06-07 | 3.586 | 112,818 | +0 | 0.01% | 404,600 |
| 2023-06-08 | 2023-06-06 | 3.576 | 112,818 | +0 | 0.01% | 403,410 |
| 2023-06-07 | 2023-06-05 | 3.660 | 112,818 | +0 | 0.01% | 412,930 |
| 2023-06-06 | 2023-06-02 | 3.618 | 112,818 | +0 | 0.01% | 408,170 |
| 2023-06-05 | 2023-06-01 | 3.607 | 112,818 | +0 | 0.01% | 406,980 |
| 2023-06-02 | 2023-05-31 | 3.598 | 112,818 | +0 | 0.01% | 405,920 |
| 2023-06-01 | 2023-05-30 | 3.705 | 112,818 | +2,021 | 0.01% | 418,037 |
| 2023-05-31 | 2023-05-29 | 3.705 | 110,797 | +0 | 0.01% | 410,549 |
| 2023-05-30 | 2023-05-25 | 3.705 | 110,797 | +0 | 0.01% | 410,549 |
| 2023-05-29 | 2023-05-24 | 3.759 | 110,797 | +0 | 0.01% | 416,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 110,797 | +0 | 0.01% | 410,549 |
| 2023-05-24 | 2023-05-22 | 3.738 | 110,797 | +0 | 0.01% | 414,119 |
| 2023-05-23 | 2023-05-19 | 3.759 | 110,797 | +0 | 0.01% | 416,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 110,797 | +0 | 0.01% | 416,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 110,797 | +0 | 0.01% | 410,549 |
| 2023-05-18 | 2023-05-16 | 3.727 | 110,797 | +0 | 0.01% | 412,929 |
| 2023-05-17 | 2023-05-15 | 3.824 | 110,797 | +0 | 0.01% | 423,639 |
| 2023-05-16 | 2023-05-12 | 3.845 | 110,797 | +0 | 0.01% | 426,019 |
| 2023-05-15 | 2023-05-11 | 3.781 | 110,797 | +0 | 0.01% | 418,879 |
| 2023-05-12 | 2023-05-10 | 3.899 | 110,797 | +0 | 0.01% | 431,969 |
| 2023-05-11 | 2023-05-09 | 3.813 | 110,797 | +0 | 0.01% | 422,449 |
| 2023-05-10 | 2023-05-08 | 3.931 | 110,797 | +0 | 0.01% | 435,539 |
| 2023-05-09 | 2023-05-05 | 3.985 | 110,797 | +0 | 0.01% | 441,489 |
| 2023-05-08 | 2023-05-04 | 4.049 | 110,797 | +0 | 0.01% | 448,629 |
| 2023-05-05 | 2023-05-03 | 4.049 | 110,797 | +0 | 0.01% | 448,629 |
| 2023-05-04 | 2023-05-02 | 4.017 | 110,797 | +0 | 0.01% | 445,059 |
| 2023-05-03 | 2023-04-28 | 4.017 | 110,797 | +0 | 0.01% | 445,059 |
| 2023-05-02 | 2023-04-27 | 4.028 | 110,797 | +0 | 0.01% | 446,249 |
| 2023-04-28 | 2023-04-26 | 3.963 | 110,797 | +0 | 0.01% | 439,109 |
| 2023-04-27 | 2023-04-25 | 3.995 | 110,797 | +0 | 0.01% | 442,679 |
| 2023-04-26 | 2023-04-24 | 4.114 | 110,797 | +0 | 0.01% | 455,769 |
| 2023-04-25 | 2023-04-21 | 4.114 | 110,797 | +0 | 0.01% | 455,769 |
| 2023-04-24 | 2023-04-20 | 4.178 | 110,797 | +0 | 0.01% | 462,909 |
| 2023-04-21 | 2023-04-19 | 4.157 | 110,797 | +0 | 0.01% | 460,529 |
| 2023-04-20 | 2023-04-18 | 4.275 | 110,797 | +0 | 0.01% | 473,618 |
| 2023-04-19 | 2023-04-17 | 4.081 | 110,797 | +0 | 0.01% | 452,199 |
| 2023-04-18 | 2023-04-14 | 3.974 | 110,797 | +0 | 0.01% | 440,299 |
| 2023-04-17 | 2023-04-13 | 4.017 | 110,797 | +0 | 0.01% | 445,059 |
| 2023-04-14 | 2023-04-12 | 3.974 | 110,797 | +0 | 0.01% | 440,299 |
| 2023-04-13 | 2023-04-11 | 3.974 | 110,797 | +18,621 | 0.01% | 440,299 |
| 2023-03-20 | 2023-03-16 | 3.802 | 92,176 | +18,621 | 0.01% | 350,460 |
| 2023-03-16 | 2023-03-14 | 3.845 | 73,555 | +18,622 | 0.00% | 282,822 |
| 2023-03-14 | 2023-03-10 | 4.210 | 54,933 | +18,621 | 0.00% | 231,279 |
| 2023-03-13 | 2023-03-09 | 4.371 | 36,312 | +17,691 | 0.00% | 158,731 |
| 2023-03-03 | 2023-03-01 | 4.672 | 18,621 | +931 | 0.00% | 86,998 |
| 2023-02-17 | 2023-02-15 | 4.887 | 17,690 | -9,311 | 0.00% | 86,448 |
| 2023-02-13 | 2023-02-09 | 5.349 | 27,001 | -18,621 | 0.00% | 144,420 |
| 2023-01-13 | 2023-01-11 | 4.339 | 45,622 | +9,310 | 0.00% | 197,958 |
| 2023-01-12 | 2023-01-10 | 4.425 | 36,312 | +9,311 | 0.00% | 160,681 |
| 2023-01-06 | 2023-01-04 | 4.586 | 27,001 | +9,311 | 0.00% | 123,830 |
| 2022-05-30 | 2022-05-26 | 9.851 | 17,690 | +563 | 0.00% | 174,261 |
| 2022-05-11 | 2022-05-06 | 7.998 | 17,127 | -902 | 0.00% | 136,986 |
| 2022-04-28 | 2022-04-26 | 7.632 | 18,029 | +9,015 | 0.00% | 137,601 |
| 2022-03-29 | 2022-03-25 | 8.265 | 9,014 | -902 | 0.00% | 74,496 |
| 2022-03-25 | 2022-03-23 | 8.764 | 9,916 | +902 | 0.00% | 86,901 |
| 2022-03-02 | 2022-02-28 | 10.916 | 9,014 | -54,087 | 0.00% | 98,395 |
| 2022-02-09 | 2022-02-07 | 10.993 | 63,101 | +41,466 | 0.00% | 693,698 |
| 2022-01-13 | 2022-01-11 | 10.783 | 21,635 | +9,015 | 0.00% | 233,283 |
| 2022-01-04 | 2021-12-31 | 10.483 | 12,620 | -3,606 | 0.00% | 132,298 |
| 2021-12-22 | 2021-12-20 | 10.328 | 16,226 | -9,014 | 0.00% | 167,580 |
| 2021-12-20 | 2021-12-16 | 10.361 | 25,240 | +7,211 | 0.00% | 261,515 |
| 2021-11-03 | 2021-11-01 | 10.627 | 18,029 | -45,072 | 0.00% | 191,601 |
| 2021-09-10 | 2021-09-08 | 8.187 | 63,101 | -902 | 0.00% | 516,599 |
| 2021-08-31 | 2021-08-27 | 7.976 | 64,003 | +902 | 0.00% | 510,493 |
| 2021-08-30 | 2021-08-26 | 8.165 | 63,101 | -9,015 | 0.00% | 515,199 |
| 2021-08-23 | 2021-08-19 | 7.910 | 72,116 | +9,015 | 0.00% | 570,403 |
| 2021-08-19 | 2021-08-17 | 8.265 | 63,101 | +18,029 | 0.00% | 521,499 |
| 2021-08-16 | 2021-08-12 | 8.398 | 45,072 | -1,803 | 0.00% | 378,498 |
| 2021-08-13 | 2021-08-11 | 8.464 | 46,875 | +9,014 | 0.00% | 396,759 |
| 2021-08-12 | 2021-08-10 | 8.708 | 37,861 | -4,507 | 0.00% | 329,703 |
| 2021-08-10 | 2021-08-06 | 8.198 | 42,368 | +1,803 | 0.00% | 347,331 |
| 2021-08-09 | 2021-08-05 | 8.298 | 40,565 | +13,522 | 0.00% | 336,600 |
| 2021-07-21 | 2021-07-19 | 10.383 | 27,043 | +4,507 | 0.00% | 280,796 |
| 2021-07-13 | 2021-07-09 | 10.827 | 22,536 | +4,507 | 0.00% | 243,999 |
| 2021-07-05 | 2021-06-30 | 11.537 | 18,029 | +9,015 | 0.00% | 208,001 |
| 2021-06-28 | 2021-06-24 | 11.759 | 9,014 | -9,015 | 0.00% | 105,995 |
| 2021-06-23 | 2021-06-21 | 11.515 | 18,029 | +9,015 | 0.00% | 207,601 |
| 2021-06-04 | 2021-06-02 | 13.391 | 9,014 | +202 | 0.00% | 120,705 |
| 2021-04-16 | 2021-04-14 | 12.642 | 8,812 | -8,812 | 0.00% | 111,400 |
| 2021-04-09 | 2021-04-07 | 12.029 | 17,624 | +8,812 | 0.00% | 212,001 |
| 2021-03-30 | 2021-03-26 | 11.848 | 8,812 | +8,812 | 0.00% | 104,400 |
| 2021-01-13 | 2021-01-11 | 14.639 | 0 | -4,406 | ||
| 2020-12-18 | 2020-12-16 | 13.731 | 4,406 | -2,644 | 0.00% | 60,500 |
| 2020-12-17 | 2020-12-15 | 12.597 | 7,050 | -8,812 | 0.00% | 88,805 |
| 2020-12-08 | 2020-12-04 | 12.528 | 15,862 | -2,643 | 0.00% | 198,726 |
| 2020-11-27 | 2020-11-25 | 11.802 | 18,505 | +2,643 | 0.00% | 218,399 |
| 2020-11-24 | 2020-11-20 | 12.301 | 15,862 | +11,456 | 0.00% | 195,126 |
| 2020-11-16 | 2020-11-12 | 12.483 | 4,406 | -7,931 | 0.00% | 55,000 |
| 2020-11-12 | 2020-11-10 | 12.211 | 12,337 | +7,931 | 0.00% | 150,643 |
| 2020-09-23 | 2020-09-21 | 13.686 | 4,406 | -881 | 0.00% | 60,300 |
| 2020-09-18 | 2020-09-16 | 13.868 | 5,287 | +881 | 0.00% | 73,318 |
| 2020-08-20 | 2020-08-18 | 15.774 | 4,406 | -881 | 0.00% | 69,500 |
| 2020-08-12 | 2020-08-10 | 15.139 | 5,287 | -881 | 0.00% | 80,037 |
| 2020-08-05 | 2020-08-03 | 14.390 | 6,168 | +881 | 0.00% | 88,755 |
| 2020-08-04 | 2020-07-31 | 14.730 | 5,287 | +881 | 0.00% | 77,877 |
| 2020-07-17 | 2020-07-15 | 17.022 | 4,406 | +4,406 | 0.00% | 75,000 |
| 2020-07-03 | 2020-06-30 | 19.678 | 0 | -4,406 | ||
| 2020-06-26 | 2020-06-23 | 19.042 | 4,406 | +4,406 | 0.00% | 83,900 |
| 2020-06-19 | 2020-06-17 | 19.247 | 0 | -881 | ||
| 2020-06-04 | 2020-06-02 | 18.690 | 881 | +12 | 0.00% | 16,466 |
| 2020-05-14 | 2020-05-12 | 18.667 | 869 | -7,820 | 0.00% | 16,222 |
| 2020-05-07 | 2020-05-05 | 17.079 | 8,689 | -8,689 | 0.00% | 148,401 |
| 2020-05-04 | 2020-04-28 | 17.033 | 17,378 | +8,689 | 0.00% | 296,002 |
| 2020-04-29 | 2020-04-27 | 17.470 | 8,689 | +8,689 | 0.00% | 151,801 |
| 2020-04-07 | 2020-04-03 | 13.811 | 0 | -5,213 | ||
| 2020-04-06 | 2020-04-02 | 14.271 | 5,213 | +5,213 | 0.00% | 74,395 |
| 2020-03-27 | 2020-03-25 | 13.166 | 0 | -6,082 | ||
| 2020-03-25 | 2020-03-23 | 12.314 | 6,082 | +6,082 | 0.00% | 74,897 |
| 2020-03-24 | 2020-03-20 | 12.660 | 0 | -8,689 | ||
| 2020-03-23 | 2020-03-19 | 11.854 | 8,689 | +8,689 | 0.00% | 103,001 |
| 2020-03-09 | 2020-03-05 | 15.146 | 0 | -4,344 | ||
| 2020-03-06 | 2020-03-04 | 14.317 | 4,344 | -4,345 | 0.00% | 62,193 |
| 2020-03-02 | 2020-02-27 | 14.915 | 8,689 | -3,476 | 0.00% | 129,601 |
| 2020-02-28 | 2020-02-26 | 14.892 | 12,165 | +3,476 | 0.00% | 181,167 |
| 2020-02-27 | 2020-02-25 | 15.330 | 8,689 | -4,344 | 0.00% | 133,201 |
| 2020-02-26 | 2020-02-24 | 14.478 | 13,033 | +4,344 | 0.00% | 188,694 |
| 2020-02-25 | 2020-02-21 | 14.846 | 8,689 | +8,689 | 0.00% | 129,001 |
| 2019-07-24 | 2019-07-22 | 18.368 | 0 | -2,607 | ||
| 2019-07-10 | 2019-07-08 | 18.552 | 2,607 | -2,606 | 0.00% | 48,366 |
| 2019-07-04 | 2019-07-02 | 18.598 | 5,213 | +2,606 | 0.00% | 96,953 |
| 2019-07-03 | 2019-06-28 | 17.908 | 2,607 | -23,460 | 0.00% | 46,686 |
| 2019-07-02 | 2019-06-27 | 18.000 | 26,067 | +26,067 | 0.00% | 469,202 |
| 2019-06-24 | 2019-06-20 | 17.263 | 0 | -34,756 | ||
| 2019-06-21 | 2019-06-19 | 17.816 | 34,756 | +34,756 | 0.00% | 619,203 |
| 2019-06-14 | 2019-06-12 | 18.000 | 0 | -26,067 | ||
| 2019-06-12 | 2019-06-10 | 17.332 | 26,067 | -20,853 | 0.00% | 451,802 |
| 2019-06-11 | 2019-06-06 | 17.277 | 46,920 | +46,920 | 0.00% | 810,616 |
| 2019-05-14 | 2019-05-09 | 16.091 | 0 | -8,601 | ||
| 2019-05-02 | 2019-04-29 | 14.742 | 8,601 | +8,601 | 0.00% | 126,796 |
| 2019-02-25 | 2019-02-21 | 11.510 | 0 | -2,580 | ||
| 2019-01-18 | 2019-01-16 | 9.592 | 2,580 | -860 | 0.00% | 24,746 |
| 2019-01-15 | 2019-01-11 | 9.092 | 3,440 | +860 | 0.00% | 31,275 |
| 2018-10-30 | 2018-10-26 | 8.080 | 2,580 | -860 | 0.00% | 20,847 |
| 2018-10-03 | 2018-09-28 | 9.882 | 3,440 | +860 | 0.00% | 33,995 |
| 2018-09-26 | 2018-09-21 | 10.394 | 2,580 | -860 | 0.00% | 26,816 |
| 2018-09-21 | 2018-09-19 | 9.778 | 3,440 | +860 | 0.00% | 33,635 |
| 2018-08-23 | 2018-08-21 | 11.347 | 2,580 | -3,441 | 0.00% | 29,276 |
| 2018-08-21 | 2018-08-17 | 10.894 | 6,021 | +3,441 | 0.00% | 65,591 |
| 2018-08-16 | 2018-08-14 | 11.196 | 2,580 | +2,580 | 0.00% | 28,886 |
| 2018-07-23 | 2018-07-19 | 10.998 | 0 | -3,440 | ||
| 2018-07-18 | 2018-07-16 | 10.324 | 3,440 | +3,440 | 0.00% | 35,515 |
| 2018-06-11 | 2018-06-07 | 11.905 | 0 | -860 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 860 | +9 | 0.00% | 10,102 |
| 2018-06-05 | 2018-06-01 | 11.863 | 851 | -8,514 | 0.00% | 10,096 |
| 2018-06-04 | 2018-05-31 | 11.957 | 9,365 | +8,514 | 0.00% | 111,981 |
| 2018-03-06 | 2018-03-02 | 7.811 | 851 | -8,514 | 0.00% | 6,647 |
| 2018-02-07 | 2018-02-05 | 6.131 | 9,365 | -2,554 | 0.00% | 57,420 |
| 2018-02-01 | 2018-01-30 | 5.967 | 11,919 | +2,554 | 0.00% | 71,120 |
| 2017-10-12 | 2017-10-10 | 6.660 | 9,365 | -8,513 | 0.00% | 62,370 |
| 2017-07-05 | 2017-07-03 | 3.960 | 17,878 | +272 | 0.00% | 70,797 |
| 2016-12-08 | 2016-12-06 | 3.590 | 17,606 | -8,384 | 0.00% | 63,210 |
| 2016-08-09 | 2016-08-05 | 3.221 | 25,990 | -25,151 | 0.00% | 83,701 |
| 2016-08-08 | 2016-08-04 | 3.113 | 51,141 | -25,151 | 0.00% | 159,210 |
| 2016-08-01 | 2016-07-28 | 3.232 | 76,292 | +50,302 | 0.01% | 246,608 |
| 2016-06-29 | 2016-06-27 | 2.780 | 25,990 | +339 | 0.00% | 72,243 |
| 2015-07-08 | 2015-07-06 | 3.626 | 25,651 | -1,655 | 0.00% | 93,001 |
| 2015-05-11 | 2015-05-07 | 3.384 | 27,306 | -8,274 | 0.00% | 92,401 |
| 2014-12-11 | 2014-12-09 | 3.058 | 35,580 | -2,482 | 0.00% | 108,790 |
| 2014-10-22 | 2014-10-20 | 2.973 | 38,062 | +8,274 | 0.00% | 113,159 |
| 2014-10-09 | 2014-10-07 | 2.683 | 29,788 | +8,274 | 0.00% | 79,920 |
| 2014-10-08 | 2014-10-06 | 2.695 | 21,514 | +1,655 | 0.00% | 57,981 |
| 2014-09-19 | 2014-09-17 | 2.925 | 19,859 | +8,275 | 0.00% | 58,081 |
| 2014-08-26 | 2014-08-22 | 2.804 | 11,584 | -24,824 | 0.00% | 32,479 |
| 2014-08-25 | 2014-08-21 | 2.695 | 36,408 | +8,275 | 0.00% | 98,121 |
| 2014-08-21 | 2014-08-19 | 2.895 | 28,133 | +17,057 | 0.00% | 81,431 |
| 2014-08-20 | 2014-08-18 | 2.920 | 11,076 | -15,823 | 0.00% | 32,340 |
| 2014-08-19 | 2014-08-15 | 2.819 | 26,899 | -7,912 | 0.00% | 75,820 |
| 2014-08-13 | 2014-08-11 | 2.692 | 34,811 | +7,912 | 0.00% | 93,721 |
| 2014-08-08 | 2014-08-06 | 2.819 | 26,899 | +7,911 | 0.00% | 75,820 |
| 2014-08-06 | 2014-08-04 | 2.718 | 18,988 | -23,734 | 0.00% | 51,601 |
| 2014-08-04 | 2014-07-31 | 1.845 | 42,722 | +11,076 | 0.01% | 78,840 |
| 2014-01-21 | 2014-01-17 | 1.845 | 31,646 | +791 | 0.00% | 58,400 |
| 2013-04-10 | 2013-04-08 | 1.845 | 30,855 | +12,659 | 0.00% | 56,940 |
| 2013-04-09 | 2013-04-05 | 1.845 | 18,196 | +7,911 | 0.00% | 33,579 |
| 2012-07-03 | 2012-06-28 | 1.845 | 10,285 | +2,373 | 0.00% | 18,980 |
| 2012-03-16 | 2012-03-14 | 2.149 | 7,912 | -15,823 | 0.00% | 17,001 |
| 2012-03-15 | 2012-03-13 | 2.174 | 23,735 | +15,823 | 0.00% | 51,601 |
| 2012-01-06 | 2012-01-04 | 1.668 | 7,912 | +7,912 | 0.00% | 13,201 |
| 2011-10-31 | 2011-10-27 | 2.035 | 0 | -34,811 | ||
| 2011-10-13 | 2011-10-11 | 1.732 | 34,811 | -39,557 | 0.00% | 60,281 |
| 2011-05-06 | 2011-05-04 | 3.413 | 74,368 | +823 | 0.01% | 253,788 |
| 2010-10-08 | 2010-10-06 | 5.049 | 73,545 | +73,545 | 0.01% | 371,300 |
| 2009-12-22 | 2009-12-18 | 7.633 | 0 | -6,184 | ||
| 2009-12-14 | 2009-12-10 | 8.073 | 6,184 | +6,184 | 0.00% | 49,922 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy