History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-17 | 2025-09-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,000 | -3,000 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,000 | +3,000 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,000 | -1,000 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 2.580 | 2,000 | +1,000 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 2.590 | 1,000 | -3,000 | 0.00% | 2,590 |
| 2025-09-03 | 2025-09-01 | 2.520 | 4,000 | -1,000 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,000 | +4,000 | 0.00% | 12,350 |
| 2025-08-28 | 2025-08-26 | 2.680 | 1,000 | -1,000 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,000 | +1,000 | 0.00% | 5,320 |
| 2025-08-22 | 2025-08-20 | 2.580 | 1,000 | -1,000 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,000 | -1,000 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 2.590 | 3,000 | +2,000 | 0.00% | 7,770 |
| 2025-06-03 | 2025-05-30 | 2.013 | 1,000 | +31 | 0.00% | 2,013 |
| 2024-10-30 | 2024-10-28 | 2.085 | 969 | +969 | 0.00% | 2,021 |
| 2024-10-25 | 2024-10-23 | 2.095 | 0 | -969 | ||
| 2024-10-24 | 2024-10-22 | 2.054 | 969 | -969 | 0.00% | 1,991 |
| 2024-10-14 | 2024-10-09 | 2.106 | 1,938 | +1,938 | 0.00% | 4,081 |
| 2024-10-10 | 2024-10-08 | 2.385 | 0 | -969 | ||
| 2024-10-09 | 2024-10-07 | 2.581 | 969 | -1,937 | 0.00% | 2,501 |
| 2024-10-07 | 2024-10-03 | 2.488 | 2,906 | +968 | 0.00% | 7,229 |
| 2024-10-04 | 2024-10-02 | 2.601 | 1,938 | -1,937 | 0.00% | 5,041 |
| 2024-10-03 | 2024-09-30 | 2.436 | 3,875 | -3,875 | 0.00% | 9,440 |
| 2024-10-02 | 2024-09-27 | 2.209 | 7,750 | +5,812 | 0.00% | 17,120 |
| 2024-09-27 | 2024-09-25 | 2.034 | 1,938 | -968 | 0.00% | 3,941 |
| 2024-09-24 | 2024-09-20 | 1.930 | 2,906 | +968 | 0.00% | 5,610 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,938 | -1,937 | 0.00% | 3,741 |
| 2024-09-02 | 2024-08-29 | 1.899 | 3,875 | +1,937 | 0.00% | 7,360 |
| 2024-07-31 | 2024-07-29 | 2.034 | 1,938 | +969 | 0.00% | 3,941 |
| 2024-07-15 | 2024-07-11 | 1.982 | 969 | -1,937 | 0.00% | 1,920 |
| 2024-07-11 | 2024-07-09 | 2.075 | 2,906 | +968 | 0.00% | 6,029 |
| 2024-06-26 | 2024-06-24 | 2.354 | 1,938 | -2,906 | 0.00% | 4,561 |
| 2024-06-25 | 2024-06-21 | 2.312 | 4,844 | +2,906 | 0.00% | 11,201 |
| 2024-06-17 | 2024-06-13 | 2.323 | 1,938 | -968 | 0.00% | 4,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 2,906 | +968 | 0.00% | 6,689 |
| 2024-06-13 | 2024-06-11 | 2.343 | 1,938 | -968 | 0.00% | 4,541 |
| 2024-06-12 | 2024-06-07 | 2.333 | 2,906 | +968 | 0.00% | 6,779 |
| 2024-06-05 | 2024-06-03 | 2.468 | 1,938 | +969 | 0.00% | 4,783 |
| 2024-06-04 | 2024-05-31 | 2.447 | 969 | -927 | 0.00% | 2,371 |
| 2024-05-09 | 2024-05-07 | 2.426 | 1,896 | +948 | 0.00% | 4,600 |
| 2024-05-07 | 2024-05-03 | 2.532 | 948 | +948 | 0.00% | 2,400 |
| 2023-05-19 | 2023-05-17 | 3.705 | 0 | -931 | ||
| 2023-05-18 | 2023-05-16 | 3.727 | 931 | +931 | 0.00% | 3,470 |
| 2023-04-18 | 2023-04-14 | 3.974 | 0 | -2,793 | ||
| 2023-04-17 | 2023-04-13 | 4.017 | 2,793 | -6,518 | 0.00% | 11,219 |
| 2023-04-14 | 2023-04-12 | 3.974 | 9,311 | -6,517 | 0.00% | 37,001 |
| 2023-04-13 | 2023-04-11 | 3.974 | 15,828 | +15,828 | 0.00% | 62,899 |
| 2023-03-30 | 2023-03-28 | 4.178 | 0 | -93,107 | ||
| 2023-03-29 | 2023-03-27 | 4.124 | 93,107 | +16,759 | 0.01% | 384,000 |
| 2023-03-28 | 2023-03-24 | 4.146 | 76,348 | +29,794 | 0.00% | 316,521 |
| 2023-03-27 | 2023-03-23 | 4.103 | 46,554 | -1,862 | 0.00% | 191,002 |
| 2023-03-24 | 2023-03-22 | 3.899 | 48,416 | -3,724 | 0.00% | 188,761 |
| 2023-03-23 | 2023-03-21 | 3.845 | 52,140 | -1,862 | 0.00% | 200,480 |
| 2023-03-22 | 2023-03-20 | 3.867 | 54,002 | +6,517 | 0.00% | 208,800 |
| 2023-03-21 | 2023-03-17 | 3.856 | 47,485 | +8,380 | 0.00% | 183,092 |
| 2023-03-20 | 2023-03-16 | 3.802 | 39,105 | +931 | 0.00% | 148,680 |
| 2023-03-17 | 2023-03-15 | 3.845 | 38,174 | -6,517 | 0.00% | 146,780 |
| 2023-03-16 | 2023-03-14 | 3.845 | 44,691 | -23,277 | 0.00% | 171,839 |
| 2023-03-15 | 2023-03-13 | 4.210 | 67,968 | -15,828 | 0.00% | 286,159 |
| 2023-03-14 | 2023-03-10 | 4.210 | 83,796 | +50,277 | 0.00% | 352,799 |
| 2023-03-13 | 2023-03-09 | 4.371 | 33,519 | +2,794 | 0.00% | 146,522 |
| 2023-03-09 | 2023-03-07 | 4.436 | 30,725 | +931 | 0.00% | 136,289 |
| 2023-03-08 | 2023-03-06 | 4.404 | 29,794 | -931 | 0.00% | 131,199 |
| 2023-03-03 | 2023-03-01 | 4.672 | 30,725 | -12,104 | 0.00% | 143,549 |
| 2023-03-02 | 2023-02-28 | 4.575 | 42,829 | -10,242 | 0.00% | 195,959 |
| 2023-03-01 | 2023-02-27 | 4.651 | 53,071 | +9,311 | 0.00% | 246,810 |
| 2023-02-28 | 2023-02-24 | 4.812 | 43,760 | +19,552 | 0.00% | 210,559 |
| 2023-02-21 | 2023-02-17 | 4.898 | 24,208 | -11,173 | 0.00% | 118,561 |
| 2023-02-20 | 2023-02-16 | 4.833 | 35,381 | +11,173 | 0.00% | 171,002 |
| 2023-02-17 | 2023-02-15 | 4.887 | 24,208 | +4,656 | 0.00% | 118,301 |
| 2023-02-16 | 2023-02-14 | 5.231 | 19,552 | -2,794 | 0.00% | 102,268 |
| 2023-02-15 | 2023-02-13 | 5.241 | 22,346 | -106,142 | 0.00% | 117,122 |
| 2023-02-14 | 2023-02-10 | 5.069 | 128,488 | -2,793 | 0.01% | 651,362 |
| 2023-02-13 | 2023-02-09 | 5.349 | 131,281 | -3,724 | 0.01% | 702,181 |
| 2023-02-10 | 2023-02-08 | 5.102 | 135,005 | +8,379 | 0.01% | 688,749 |
| 2023-02-06 | 2023-02-02 | 5.048 | 126,626 | -46,553 | 0.01% | 639,202 |
| 2023-02-03 | 2023-02-01 | 4.758 | 173,179 | +171,317 | 0.01% | 823,980 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,862 | -32,588 | 0.00% | 8,379 |
| 2023-01-27 | 2023-01-20 | 4.307 | 34,450 | +4,656 | 0.00% | 148,372 |
| 2023-01-26 | 2023-01-19 | 4.318 | 29,794 | +4,655 | 0.00% | 128,639 |
| 2023-01-20 | 2023-01-18 | 4.414 | 25,139 | +9,311 | 0.00% | 110,970 |
| 2023-01-18 | 2023-01-16 | 4.532 | 15,828 | -4,656 | 0.00% | 71,739 |
| 2023-01-17 | 2023-01-13 | 4.436 | 20,484 | -19,552 | 0.00% | 90,862 |
| 2023-01-16 | 2023-01-12 | 4.339 | 40,036 | -7,449 | 0.00% | 173,720 |
| 2023-01-13 | 2023-01-11 | 4.339 | 47,485 | +5,587 | 0.00% | 206,042 |
| 2023-01-12 | 2023-01-10 | 4.425 | 41,898 | +3,724 | 0.00% | 185,399 |
| 2023-01-11 | 2023-01-09 | 4.554 | 38,174 | +13,035 | 0.00% | 173,841 |
| 2023-01-10 | 2023-01-06 | 4.575 | 25,139 | +6,518 | 0.00% | 115,020 |
| 2023-01-06 | 2023-01-04 | 4.586 | 18,621 | -9,311 | 0.00% | 85,398 |
| 2023-01-05 | 2023-01-03 | 4.479 | 27,932 | -6,518 | 0.00% | 125,100 |
| 2023-01-04 | 2022-12-30 | 4.500 | 34,450 | +931 | 0.00% | 155,032 |
| 2023-01-03 | 2022-12-29 | 4.511 | 33,519 | +932 | 0.00% | 151,202 |
| 2022-12-30 | 2022-12-28 | 4.522 | 32,587 | +4,655 | 0.00% | 147,348 |
| 2022-12-23 | 2022-12-21 | 4.500 | 27,932 | +931 | 0.00% | 125,700 |
| 2022-12-22 | 2022-12-20 | 4.489 | 27,001 | +4,655 | 0.00% | 121,220 |
| 2022-12-21 | 2022-12-19 | 4.575 | 22,346 | -1,862 | 0.00% | 102,241 |
| 2022-12-20 | 2022-12-16 | 4.661 | 24,208 | -6,517 | 0.00% | 112,841 |
| 2022-12-19 | 2022-12-15 | 4.758 | 30,725 | +7,448 | 0.00% | 146,188 |
| 2022-12-16 | 2022-12-14 | 4.779 | 23,277 | +13,966 | 0.00% | 111,251 |
| 2022-12-15 | 2022-12-13 | 4.908 | 9,311 | -10,241 | 0.00% | 45,701 |
| 2022-12-14 | 2022-12-12 | 4.887 | 19,552 | +5,586 | 0.00% | 95,548 |
| 2022-12-13 | 2022-12-09 | 5.091 | 13,966 | -15,828 | 0.00% | 71,100 |
| 2022-12-12 | 2022-12-08 | 4.973 | 29,794 | -17,691 | 0.00% | 148,159 |
| 2022-12-09 | 2022-12-07 | 4.790 | 47,485 | +18,622 | 0.00% | 227,462 |
| 2022-12-08 | 2022-12-06 | 4.984 | 28,863 | +1,862 | 0.00% | 143,839 |
| 2022-12-07 | 2022-12-05 | 4.973 | 27,001 | +1,862 | 0.00% | 134,270 |
| 2022-12-06 | 2022-12-02 | 4.393 | 25,139 | +931 | 0.00% | 110,430 |
| 2022-12-05 | 2022-12-01 | 4.479 | 24,208 | +4,656 | 0.00% | 108,421 |
| 2022-12-02 | 2022-11-30 | 4.328 | 19,552 | +17,690 | 0.00% | 84,628 |
| 2022-12-01 | 2022-11-29 | 4.232 | 1,862 | -5,587 | 0.00% | 7,879 |
| 2022-11-30 | 2022-11-28 | 4.210 | 7,449 | -5,586 | 0.00% | 31,362 |
| 2022-11-29 | 2022-11-25 | 4.167 | 13,035 | -2,793 | 0.00% | 54,320 |
| 2022-11-28 | 2022-11-24 | 4.146 | 15,828 | +3,724 | 0.00% | 65,619 |
| 2022-11-24 | 2022-11-22 | 4.189 | 12,104 | +4,655 | 0.00% | 50,700 |
| 2022-11-23 | 2022-11-21 | 3.974 | 7,449 | -8,379 | 0.00% | 29,602 |
| 2022-11-22 | 2022-11-18 | 4.232 | 15,828 | -4,656 | 0.00% | 66,979 |
| 2022-11-21 | 2022-11-17 | 4.275 | 20,484 | -12,103 | 0.00% | 87,562 |
| 2022-11-18 | 2022-11-16 | 4.167 | 32,587 | +4,655 | 0.00% | 135,798 |
| 2022-11-17 | 2022-11-15 | 4.221 | 27,932 | +24,208 | 0.00% | 117,900 |
| 2022-11-16 | 2022-11-14 | 4.103 | 3,724 | +3,724 | 0.00% | 15,279 |
| 2022-11-15 | 2022-11-11 | 4.006 | 0 | -5,586 | ||
| 2022-11-14 | 2022-11-10 | 3.641 | 5,586 | -35,381 | 0.00% | 20,338 |
| 2022-11-11 | 2022-11-09 | 3.577 | 40,967 | +10,242 | 0.00% | 146,520 |
| 2022-11-10 | 2022-11-08 | 3.856 | 30,725 | +29,794 | 0.00% | 118,469 |
| 2022-11-09 | 2022-11-07 | 4.028 | 931 | -19,553 | 0.00% | 3,750 |
| 2022-10-31 | 2022-10-27 | 4.092 | 20,484 | -3,724 | 0.00% | 83,822 |
| 2022-10-27 | 2022-10-25 | 3.995 | 24,208 | -14,897 | 0.00% | 96,721 |
| 2022-10-26 | 2022-10-24 | 4.146 | 39,105 | +11,173 | 0.00% | 162,120 |
| 2022-10-25 | 2022-10-21 | 4.253 | 27,932 | -3,724 | 0.00% | 118,800 |
| 2022-10-21 | 2022-10-19 | 4.511 | 31,656 | +8,379 | 0.00% | 142,798 |
| 2022-10-20 | 2022-10-18 | 4.855 | 23,277 | -10,242 | 0.00% | 113,001 |
| 2022-10-13 | 2022-10-11 | 5.574 | 33,519 | -7,448 | 0.00% | 186,843 |
| 2022-10-12 | 2022-10-10 | 5.445 | 40,967 | -3,724 | 0.00% | 223,080 |
| 2022-10-05 | 2022-09-30 | 5.231 | 44,691 | -2,794 | 0.00% | 233,758 |
| 2022-09-28 | 2022-09-26 | 5.188 | 47,485 | +3,725 | 0.00% | 246,332 |
| 2022-09-27 | 2022-09-23 | 5.338 | 43,760 | +2,793 | 0.00% | 233,588 |
| 2022-09-19 | 2022-09-15 | 6.133 | 40,967 | +21,415 | 0.00% | 251,239 |
| 2022-09-13 | 2022-09-08 | 6.487 | 19,552 | +931 | 0.00% | 126,837 |
| 2022-09-07 | 2022-09-05 | 6.444 | 18,621 | +1,862 | 0.00% | 119,997 |
| 2022-09-05 | 2022-09-01 | 6.691 | 16,759 | +931 | 0.00% | 112,138 |
| 2022-09-01 | 2022-08-30 | 6.702 | 15,828 | -931 | 0.00% | 106,079 |
| 2022-08-30 | 2022-08-26 | 6.348 | 16,759 | +3,724 | 0.00% | 106,378 |
| 2022-08-26 | 2022-08-24 | 6.348 | 13,035 | +3,724 | 0.00% | 82,740 |
| 2022-08-25 | 2022-08-23 | 6.444 | 9,311 | -931 | 0.00% | 60,002 |
| 2022-08-22 | 2022-08-18 | 6.380 | 10,242 | +1,862 | 0.00% | 65,341 |
| 2022-08-19 | 2022-08-17 | 6.680 | 8,380 | +5,587 | 0.00% | 55,982 |
| 2022-08-17 | 2022-08-15 | 6.638 | 2,793 | -14,897 | 0.00% | 18,539 |
| 2022-08-15 | 2022-08-11 | 6.584 | 17,690 | -931 | 0.00% | 116,468 |
| 2022-08-12 | 2022-08-10 | 6.444 | 18,621 | +931 | 0.00% | 119,997 |
| 2022-08-08 | 2022-08-04 | 6.509 | 17,690 | -931 | 0.00% | 115,138 |
| 2022-08-05 | 2022-08-03 | 6.315 | 18,621 | +3,724 | 0.00% | 117,597 |
| 2022-08-02 | 2022-07-29 | 6.788 | 14,897 | +13,035 | 0.00% | 101,119 |
| 2022-08-01 | 2022-07-28 | 6.842 | 1,862 | -2,793 | 0.00% | 12,739 |
| 2022-07-29 | 2022-07-27 | 6.820 | 4,655 | +931 | 0.00% | 31,748 |
| 2022-07-28 | 2022-07-26 | 6.852 | 3,724 | +3,724 | 0.00% | 25,518 |
| 2022-07-26 | 2022-07-22 | 6.960 | 0 | -77,279 | ||
| 2022-07-22 | 2022-07-20 | 7.132 | 77,279 | +6,518 | 0.00% | 551,121 |
| 2022-07-21 | 2022-07-19 | 7.411 | 70,761 | -6,518 | 0.00% | 524,398 |
| 2022-07-20 | 2022-07-18 | 7.314 | 77,279 | +2,793 | 0.00% | 565,231 |
| 2022-07-19 | 2022-07-15 | 7.293 | 74,486 | -2,793 | 0.00% | 543,203 |
| 2022-07-18 | 2022-07-14 | 7.583 | 77,279 | +931 | 0.00% | 585,981 |
| 2022-07-15 | 2022-07-13 | 7.529 | 76,348 | +2,793 | 0.00% | 574,822 |
| 2022-07-14 | 2022-07-12 | 7.830 | 73,555 | +31,657 | 0.00% | 575,914 |
| 2022-07-13 | 2022-07-11 | 7.840 | 41,898 | -2,793 | 0.00% | 328,499 |
| 2022-07-12 | 2022-07-08 | 7.926 | 44,691 | -26,070 | 0.00% | 354,237 |
| 2022-07-08 | 2022-07-06 | 8.120 | 70,761 | +931 | 0.00% | 574,557 |
| 2022-07-07 | 2022-07-05 | 8.055 | 69,830 | -13,035 | 0.00% | 562,498 |
| 2022-07-06 | 2022-07-04 | 8.141 | 82,865 | +1,862 | 0.00% | 674,618 |
| 2022-07-05 | 2022-06-30 | 8.893 | 81,003 | +6,517 | 0.00% | 720,359 |
| 2022-06-30 | 2022-06-28 | 8.764 | 74,486 | -6,517 | 0.00% | 652,803 |
| 2022-06-29 | 2022-06-27 | 8.743 | 81,003 | -51,209 | 0.00% | 708,179 |
| 2022-06-28 | 2022-06-24 | 8.721 | 132,212 | +52,140 | 0.01% | 1,153,040 |
| 2022-06-27 | 2022-06-23 | 8.517 | 80,072 | +18,621 | 0.00% | 681,980 |
| 2022-06-24 | 2022-06-22 | 8.324 | 61,451 | +33,519 | 0.00% | 511,503 |
| 2022-06-21 | 2022-06-17 | 8.302 | 27,932 | -28,863 | 0.00% | 231,899 |
| 2022-06-20 | 2022-06-16 | 7.583 | 56,795 | -17,691 | 0.00% | 430,658 |
| 2022-06-14 | 2022-06-10 | 8.195 | 74,486 | -9,310 | 0.00% | 610,403 |
| 2022-06-13 | 2022-06-09 | 8.571 | 83,796 | -3,725 | 0.00% | 718,197 |
| 2022-06-10 | 2022-06-08 | 8.678 | 87,521 | +931 | 0.01% | 759,523 |
| 2022-06-09 | 2022-06-07 | 8.603 | 86,590 | +85,659 | 0.01% | 744,934 |
| 2022-06-08 | 2022-06-06 | 8.807 | 931 | -1,862 | 0.00% | 8,199 |
| 2022-06-07 | 2022-06-02 | 8.850 | 2,793 | -4,656 | 0.00% | 24,718 |
| 2022-06-06 | 2022-06-01 | 9.237 | 7,449 | -7,448 | 0.00% | 68,804 |
| 2022-06-02 | 2022-05-31 | 8.947 | 14,897 | +14,897 | 0.00% | 133,279 |
| 2022-05-26 | 2022-05-24 | 9.485 | 0 | -9,014 | ||
| 2022-05-24 | 2022-05-20 | 9.085 | 9,014 | +901 | 0.00% | 81,896 |
| 2022-05-23 | 2022-05-19 | 9.019 | 8,113 | +901 | 0.00% | 73,170 |
| 2022-05-18 | 2022-05-16 | 9.019 | 7,212 | -3,605 | 0.00% | 65,044 |
| 2022-05-17 | 2022-05-13 | 8.564 | 10,817 | -87,441 | 0.00% | 92,637 |
| 2022-05-06 | 2022-05-04 | 8.276 | 98,258 | -1,802 | 0.01% | 813,144 |
| 2022-05-05 | 2022-05-03 | 8.320 | 100,060 | -902 | 0.01% | 832,496 |
| 2022-05-04 | 2022-04-29 | 8.120 | 100,962 | +100,061 | 0.01% | 819,841 |
| 2022-05-03 | 2022-04-28 | 8.043 | 901 | +901 | 0.00% | 7,246 |
| 2022-04-29 | 2022-04-27 | 7.699 | 0 | -901 | ||
| 2022-04-28 | 2022-04-26 | 7.632 | 901 | +901 | 0.00% | 6,877 |
| 2022-04-27 | 2022-04-25 | 7.410 | 0 | -2,704 | ||
| 2022-04-25 | 2022-04-21 | 7.765 | 2,704 | +2,704 | 0.00% | 20,997 |
| 2022-04-22 | 2022-04-20 | 8.043 | 0 | -3,606 | ||
| 2022-04-21 | 2022-04-19 | 8.098 | 3,606 | -3,606 | 0.00% | 29,202 |
| 2022-04-20 | 2022-04-14 | 8.409 | 7,212 | -2,704 | 0.00% | 60,644 |
| 2022-04-19 | 2022-04-13 | 8.154 | 9,916 | -12,620 | 0.00% | 80,851 |
| 2022-04-14 | 2022-04-12 | 8.142 | 22,536 | -24,339 | 0.00% | 183,499 |
| 2022-04-13 | 2022-04-11 | 7.965 | 46,875 | +46,875 | 0.00% | 373,359 |
| 2022-04-01 | 2022-03-30 | 8.564 | 0 | -901 | ||
| 2022-03-31 | 2022-03-29 | 8.631 | 901 | -902 | 0.00% | 7,776 |
| 2022-03-30 | 2022-03-28 | 9.074 | 1,803 | -9,916 | 0.00% | 16,361 |
| 2022-03-29 | 2022-03-25 | 8.265 | 11,719 | -49,579 | 0.00% | 96,852 |
| 2022-03-28 | 2022-03-24 | 8.653 | 61,298 | -32,452 | 0.00% | 530,398 |
| 2022-03-25 | 2022-03-23 | 8.764 | 93,750 | +91,046 | 0.01% | 821,597 |
| 2022-03-24 | 2022-03-22 | 9.219 | 2,704 | -902 | 0.00% | 24,927 |
| 2022-03-23 | 2022-03-21 | 9.518 | 3,606 | -6,310 | 0.00% | 34,322 |
| 2022-03-22 | 2022-03-18 | 9.784 | 9,916 | -6,310 | 0.00% | 97,021 |
| 2022-03-21 | 2022-03-17 | 10.683 | 16,226 | -4,507 | 0.00% | 173,340 |
| 2022-03-18 | 2022-03-16 | 10.783 | 20,733 | +20,733 | 0.00% | 223,557 |
| 2022-03-14 | 2022-03-10 | 11.160 | 0 | -17,127 | ||
| 2022-03-11 | 2022-03-09 | 11.160 | 17,127 | +17,127 | 0.00% | 191,135 |
| 2022-03-02 | 2022-02-28 | 10.916 | 0 | -9,014 | ||
| 2022-03-01 | 2022-02-25 | 10.982 | 9,014 | +9,014 | 0.00% | 98,995 |
| 2022-02-22 | 2022-02-18 | 11.016 | 0 | -901 | ||
| 2022-02-18 | 2022-02-16 | 11.016 | 901 | +901 | 0.00% | 9,925 |
| 2022-02-10 | 2022-02-08 | 10.982 | 0 | -36,058 | ||
| 2022-02-09 | 2022-02-07 | 10.993 | 36,058 | +17,128 | 0.00% | 396,402 |
| 2022-02-08 | 2022-02-04 | 10.982 | 18,930 | +901 | 0.00% | 207,896 |
| 2022-02-07 | 2022-01-31 | 10.960 | 18,029 | +1,803 | 0.00% | 197,601 |
| 2022-02-04 | 2022-01-27 | 10.949 | 16,226 | -1,803 | 0.00% | 177,660 |
| 2022-01-28 | 2022-01-26 | 10.871 | 18,029 | -22,536 | 0.00% | 196,001 |
| 2022-01-27 | 2022-01-25 | 10.794 | 40,565 | -10,817 | 0.00% | 437,850 |
| 2022-01-26 | 2022-01-24 | 10.871 | 51,382 | +33,353 | 0.00% | 558,596 |
| 2022-01-25 | 2022-01-21 | 10.849 | 18,029 | +6,310 | 0.00% | 195,601 |
| 2022-01-24 | 2022-01-20 | 10.927 | 11,719 | +11,719 | 0.00% | 128,052 |
| 2022-01-17 | 2022-01-13 | 10.772 | 0 | -21,635 | ||
| 2022-01-14 | 2022-01-12 | 10.805 | 21,635 | -6,310 | 0.00% | 233,763 |
| 2022-01-13 | 2022-01-11 | 10.783 | 27,945 | +22,536 | 0.00% | 301,322 |
| 2022-01-05 | 2022-01-03 | 10.561 | 5,409 | -14,423 | 0.00% | 57,123 |
| 2022-01-04 | 2021-12-31 | 10.483 | 19,832 | +13,522 | 0.00% | 207,902 |
| 2022-01-03 | 2021-12-29 | 10.394 | 6,310 | -54,988 | 0.00% | 65,589 |
| 2021-12-30 | 2021-12-28 | 10.372 | 61,298 | +55,889 | 0.00% | 635,797 |
| 2021-12-29 | 2021-12-24 | 10.394 | 5,409 | -57,692 | 0.00% | 56,223 |
| 2021-12-23 | 2021-12-21 | 10.383 | 63,101 | -2,705 | 0.00% | 655,198 |
| 2021-12-22 | 2021-12-20 | 10.328 | 65,806 | +60,397 | 0.00% | 679,635 |
| 2021-12-21 | 2021-12-17 | 10.339 | 5,409 | -79,327 | 0.00% | 55,923 |
| 2021-12-20 | 2021-12-16 | 10.361 | 84,736 | -58,594 | 0.01% | 877,962 |
| 2021-12-17 | 2021-12-15 | 10.361 | 143,330 | -48,678 | 0.01% | 1,485,062 |
| 2021-12-16 | 2021-12-14 | 10.339 | 192,008 | -9,014 | 0.01% | 1,985,162 |
| 2021-12-15 | 2021-12-13 | 10.272 | 201,022 | +195,613 | 0.01% | 2,064,977 |
| 2021-12-13 | 2021-12-09 | 10.206 | 5,409 | -19,831 | 0.00% | 55,203 |
| 2021-12-10 | 2021-12-08 | 9.873 | 25,240 | -30,650 | 0.00% | 249,195 |
| 2021-12-09 | 2021-12-07 | 9.818 | 55,890 | -46,875 | 0.00% | 548,704 |
| 2021-12-08 | 2021-12-06 | 9.684 | 102,765 | -10,817 | 0.01% | 995,222 |
| 2021-12-07 | 2021-12-03 | 9.873 | 113,582 | +8,113 | 0.01% | 1,121,399 |
| 2021-12-06 | 2021-12-02 | 9.729 | 105,469 | -68,510 | 0.01% | 1,026,089 |
| 2021-12-03 | 2021-12-01 | 9.984 | 173,979 | -9,916 | 0.01% | 1,737,001 |
| 2021-12-02 | 2021-11-30 | 9.884 | 183,895 | -5,409 | 0.01% | 1,817,642 |
| 2021-12-01 | 2021-11-29 | 10.039 | 189,304 | +110,878 | 0.01% | 1,900,505 |
| 2021-11-30 | 2021-11-26 | 10.117 | 78,426 | +902 | 0.01% | 793,443 |
| 2021-11-29 | 2021-11-25 | 10.128 | 77,524 | +4,507 | 0.01% | 785,177 |
| 2021-11-26 | 2021-11-24 | 10.084 | 73,017 | -902 | 0.00% | 736,289 |
| 2021-11-25 | 2021-11-23 | 9.973 | 73,919 | +902 | 0.00% | 737,185 |
| 2021-11-24 | 2021-11-22 | 9.929 | 73,017 | -10,817 | 0.00% | 724,949 |
| 2021-11-23 | 2021-11-19 | 10.128 | 83,834 | +5,408 | 0.01% | 849,086 |
| 2021-11-19 | 2021-11-17 | 10.361 | 78,426 | +78,426 | 0.01% | 812,583 |
| 2021-11-18 | 2021-11-16 | 10.417 | 0 | -13,522 | ||
| 2021-11-17 | 2021-11-15 | 10.428 | 13,522 | +13,522 | 0.00% | 141,003 |
| 2021-11-09 | 2021-11-05 | 10.450 | 0 | -9,916 | ||
| 2021-11-08 | 2021-11-04 | 10.472 | 9,916 | -15,324 | 0.00% | 103,841 |
| 2021-11-05 | 2021-11-03 | 10.561 | 25,240 | -6,311 | 0.00% | 266,555 |
| 2021-11-04 | 2021-11-02 | 10.583 | 31,551 | -54,988 | 0.00% | 333,904 |
| 2021-11-03 | 2021-11-01 | 10.627 | 86,539 | +55,890 | 0.01% | 919,683 |
| 2021-11-02 | 2021-10-29 | 10.816 | 30,649 | +18,029 | 0.00% | 331,499 |
| 2021-11-01 | 2021-10-28 | 10.483 | 12,620 | -48,678 | 0.00% | 132,298 |
| 2021-10-15 | 2021-10-11 | 9.818 | 61,298 | +17,127 | 0.00% | 601,797 |
| 2021-10-12 | 2021-10-08 | 9.108 | 44,171 | -11,719 | 0.00% | 402,292 |
| 2021-10-11 | 2021-10-07 | 9.474 | 55,890 | +32,452 | 0.00% | 529,484 |
| 2021-10-08 | 2021-10-06 | 9.651 | 23,438 | -19,831 | 0.00% | 226,204 |
| 2021-10-07 | 2021-10-05 | 9.618 | 43,269 | -81,130 | 0.00% | 416,156 |
| 2021-10-06 | 2021-10-04 | 9.440 | 124,399 | +38,762 | 0.01% | 1,174,376 |
| 2021-10-05 | 2021-09-30 | 8.919 | 85,637 | +29,747 | 0.01% | 763,797 |
| 2021-10-04 | 2021-09-29 | 8.298 | 55,890 | -901 | 0.00% | 463,763 |
| 2021-09-30 | 2021-09-28 | 7.965 | 56,791 | +54,087 | 0.00% | 452,340 |
| 2021-09-29 | 2021-09-27 | 7.532 | 2,704 | -44,171 | 0.00% | 20,367 |
| 2021-09-28 | 2021-09-24 | 7.310 | 46,875 | +11,719 | 0.00% | 342,679 |
| 2021-09-27 | 2021-09-23 | 7.976 | 35,156 | +32,452 | 0.00% | 280,407 |
| 2021-09-24 | 2021-09-21 | 7.887 | 2,704 | -1,803 | 0.00% | 21,327 |
| 2021-09-23 | 2021-09-20 | 7.876 | 4,507 | -6,310 | 0.00% | 35,498 |
| 2021-09-21 | 2021-09-17 | 7.843 | 10,817 | -8,113 | 0.00% | 84,837 |
| 2021-09-20 | 2021-09-16 | 7.710 | 18,930 | -57,693 | 0.00% | 145,947 |
| 2021-09-17 | 2021-09-15 | 7.743 | 76,623 | -27,945 | 0.00% | 593,301 |
| 2021-09-16 | 2021-09-14 | 7.865 | 104,568 | -62,199 | 0.01% | 822,443 |
| 2021-09-15 | 2021-09-13 | 8.009 | 166,767 | +164,063 | 0.01% | 1,335,697 |
| 2021-09-14 | 2021-09-10 | 8.032 | 2,704 | -1,803 | 0.00% | 21,717 |
| 2021-09-10 | 2021-09-08 | 8.187 | 4,507 | +1,803 | 0.00% | 36,898 |
| 2021-09-09 | 2021-09-07 | 8.387 | 2,704 | -114,484 | 0.00% | 22,677 |
| 2021-09-08 | 2021-09-06 | 8.453 | 117,188 | +9,015 | 0.01% | 990,601 |
| 2021-09-07 | 2021-09-03 | 8.431 | 108,173 | +9,915 | 0.01% | 911,996 |
| 2021-09-06 | 2021-09-02 | 8.331 | 98,258 | +15,325 | 0.01% | 818,594 |
| 2021-09-03 | 2021-09-01 | 8.331 | 82,933 | -33,353 | 0.01% | 690,920 |
| 2021-09-02 | 2021-08-31 | 8.420 | 116,286 | +114,483 | 0.01% | 979,106 |
| 2021-09-01 | 2021-08-30 | 8.131 | 1,803 | -901 | 0.00% | 14,661 |
| 2021-08-31 | 2021-08-27 | 7.976 | 2,704 | -22,536 | 0.00% | 21,567 |
| 2021-08-30 | 2021-08-26 | 8.165 | 25,240 | +22,536 | 0.00% | 206,076 |
| 2021-08-27 | 2021-08-25 | 8.198 | 2,704 | -4,508 | 0.00% | 22,167 |
| 2021-08-25 | 2021-08-23 | 7.776 | 7,212 | +4,508 | 0.00% | 56,083 |
| 2021-08-24 | 2021-08-20 | 7.810 | 2,704 | -44,171 | 0.00% | 21,117 |
| 2021-08-23 | 2021-08-19 | 7.910 | 46,875 | -11,719 | 0.00% | 370,759 |
| 2021-08-20 | 2021-08-18 | 8.076 | 58,594 | -30,649 | 0.00% | 473,200 |
| 2021-08-19 | 2021-08-17 | 8.265 | 89,243 | +24,339 | 0.01% | 737,549 |
| 2021-08-18 | 2021-08-16 | 8.664 | 64,904 | -36,959 | 0.00% | 562,319 |
| 2021-08-17 | 2021-08-13 | 8.786 | 101,863 | +99,159 | 0.01% | 894,957 |
| 2021-08-13 | 2021-08-11 | 8.464 | 2,704 | -44,171 | 0.00% | 22,887 |
| 2021-08-12 | 2021-08-10 | 8.708 | 46,875 | -65,806 | 0.00% | 408,199 |
| 2021-08-11 | 2021-08-09 | 8.387 | 112,681 | -78,425 | 0.01% | 945,003 |
| 2021-08-10 | 2021-08-06 | 8.198 | 191,106 | +106,370 | 0.01% | 1,566,677 |
| 2021-08-09 | 2021-08-05 | 8.298 | 84,736 | -38,762 | 0.01% | 703,121 |
| 2021-08-06 | 2021-08-04 | 8.542 | 123,498 | -59,495 | 0.01% | 1,054,900 |
| 2021-08-05 | 2021-08-03 | 9.108 | 182,993 | +99,159 | 0.01% | 1,666,626 |
| 2021-08-04 | 2021-08-02 | 8.531 | 83,834 | +19,831 | 0.01% | 715,167 |
| 2021-08-03 | 2021-07-30 | 8.165 | 64,003 | -17,127 | 0.00% | 522,563 |
| 2021-08-02 | 2021-07-29 | 8.841 | 81,130 | -9,916 | 0.01% | 717,299 |
| 2021-07-30 | 2021-07-28 | 8.420 | 91,046 | +28,846 | 0.01% | 766,590 |
| 2021-07-29 | 2021-07-27 | 8.387 | 62,200 | +59,496 | 0.00% | 521,642 |
| 2021-07-28 | 2021-07-26 | 9.185 | 2,704 | -902 | 0.00% | 24,837 |
| 2021-07-27 | 2021-07-23 | 9.984 | 3,606 | -5,408 | 0.00% | 36,002 |
| 2021-07-26 | 2021-07-22 | 10.250 | 9,014 | -4,508 | 0.00% | 92,395 |
| 2021-07-23 | 2021-07-21 | 10.173 | 13,522 | -7,211 | 0.00% | 137,553 |
| 2021-07-22 | 2021-07-20 | 10.250 | 20,733 | -18,029 | 0.00% | 212,518 |
| 2021-07-21 | 2021-07-19 | 10.383 | 38,762 | +17,127 | 0.00% | 402,478 |
| 2021-07-20 | 2021-07-16 | 10.627 | 21,635 | +902 | 0.00% | 229,923 |
| 2021-07-19 | 2021-07-15 | 10.772 | 20,733 | -15,325 | 0.00% | 223,327 |
| 2021-07-16 | 2021-07-14 | 11.027 | 36,058 | -16,226 | 0.00% | 397,602 |
| 2021-07-15 | 2021-07-13 | 10.871 | 52,284 | +36,058 | 0.00% | 568,402 |
| 2021-07-14 | 2021-07-12 | 10.683 | 16,226 | +13,522 | 0.00% | 173,340 |
| 2021-07-13 | 2021-07-09 | 10.827 | 2,704 | +2,704 | 0.00% | 29,276 |
| 2021-07-09 | 2021-07-07 | 11.160 | 0 | -76,623 | ||
| 2021-07-06 | 2021-07-02 | 11.515 | 76,623 | -901 | 0.00% | 882,302 |
| 2021-07-05 | 2021-06-30 | 11.537 | 77,524 | +5,408 | 0.01% | 894,397 |
| 2021-06-30 | 2021-06-28 | 11.781 | 72,116 | +69,412 | 0.00% | 849,604 |
| 2021-06-28 | 2021-06-24 | 11.759 | 2,704 | +901 | 0.00% | 31,796 |
| 2021-06-23 | 2021-06-21 | 11.515 | 1,803 | -901 | 0.00% | 20,761 |
| 2021-06-22 | 2021-06-18 | 11.848 | 2,704 | -902 | 0.00% | 32,036 |
| 2021-06-21 | 2021-06-17 | 11.981 | 3,606 | -2,704 | 0.00% | 43,203 |
| 2021-06-18 | 2021-06-16 | 12.025 | 6,310 | -16,226 | 0.00% | 75,879 |
| 2021-06-17 | 2021-06-15 | 12.114 | 22,536 | +19,832 | 0.00% | 272,998 |
| 2021-06-16 | 2021-06-11 | 12.402 | 2,704 | +901 | 0.00% | 33,536 |
| 2021-06-15 | 2021-06-10 | 12.402 | 1,803 | -72,116 | 0.00% | 22,361 |
| 2021-06-10 | 2021-06-08 | 12.846 | 73,919 | -901 | 0.00% | 949,566 |
| 2021-06-09 | 2021-06-07 | 12.602 | 74,820 | +4,507 | 0.00% | 942,881 |
| 2021-06-08 | 2021-06-04 | 12.624 | 70,313 | +8,113 | 0.00% | 887,643 |
| 2021-06-07 | 2021-06-03 | 13.641 | 62,200 | +62,200 | 0.00% | 848,442 |
| 2021-06-04 | 2021-06-02 | 13.391 | 0 | -1,762 | ||
| 2021-06-03 | 2021-06-01 | 13.799 | 1,762 | -14,981 | 0.00% | 24,315 |
| 2021-06-02 | 2021-05-31 | 14.344 | 16,743 | +16,743 | 0.00% | 240,164 |
| 2021-06-01 | 2021-05-28 | 13.822 | 0 | -71,377 | ||
| 2021-05-31 | 2021-05-27 | 13.754 | 71,377 | +19,386 | 0.00% | 981,721 |
| 2021-05-28 | 2021-05-26 | 13.414 | 51,991 | +51,991 | 0.00% | 697,385 |
| 2021-05-27 | 2021-05-25 | 13.345 | 0 | -18,505 | ||
| 2021-05-26 | 2021-05-24 | 13.686 | 18,505 | -2,644 | 0.00% | 253,258 |
| 2021-05-25 | 2021-05-21 | 13.527 | 21,149 | +7,050 | 0.00% | 286,084 |
| 2021-05-21 | 2021-05-18 | 14.117 | 14,099 | -50,228 | 0.00% | 199,038 |
| 2021-05-20 | 2021-05-17 | 14.004 | 64,327 | -3,525 | 0.00% | 900,815 |
| 2021-05-18 | 2021-05-14 | 14.185 | 67,852 | -33,486 | 0.00% | 962,498 |
| 2021-05-14 | 2021-05-12 | 13.913 | 101,338 | +44,060 | 0.01% | 1,409,906 |
| 2021-05-13 | 2021-05-11 | 12.324 | 57,278 | -12,337 | 0.00% | 705,903 |
| 2021-05-12 | 2021-05-10 | 12.778 | 69,615 | -6,168 | 0.00% | 889,546 |
| 2021-05-11 | 2021-05-07 | 13.073 | 75,783 | +49,347 | 0.01% | 990,721 |
| 2021-05-10 | 2021-05-06 | 13.187 | 26,436 | -2,643 | 0.00% | 348,601 |
| 2021-05-07 | 2021-05-05 | 13.187 | 29,079 | +15,861 | 0.00% | 383,454 |
| 2021-05-06 | 2021-05-04 | 13.119 | 13,218 | +7,050 | 0.00% | 173,401 |
| 2021-05-05 | 2021-05-03 | 12.755 | 6,168 | -882 | 0.00% | 78,675 |
| 2021-05-04 | 2021-04-30 | 13.050 | 7,050 | +3,525 | 0.00% | 92,006 |
| 2021-05-03 | 2021-04-29 | 12.801 | 3,525 | -2,643 | 0.00% | 45,123 |
| 2021-04-30 | 2021-04-28 | 12.687 | 6,168 | +3,524 | 0.00% | 78,255 |
| 2021-04-27 | 2021-04-23 | 12.619 | 2,644 | +2,644 | 0.00% | 33,365 |
| 2021-04-26 | 2021-04-22 | 12.665 | 0 | -64,327 | ||
| 2021-04-22 | 2021-04-20 | 13.050 | 64,327 | -882 | 0.00% | 839,496 |
| 2021-04-21 | 2021-04-19 | 13.050 | 65,209 | +54,635 | 0.00% | 851,006 |
| 2021-04-20 | 2021-04-16 | 12.960 | 10,574 | -19,387 | 0.00% | 137,035 |
| 2021-04-19 | 2021-04-15 | 12.937 | 29,961 | +10,575 | 0.00% | 387,604 |
| 2021-04-16 | 2021-04-14 | 12.642 | 19,386 | -20,268 | 0.00% | 245,076 |
| 2021-04-15 | 2021-04-13 | 12.733 | 39,654 | +13,218 | 0.00% | 504,902 |
| 2021-04-14 | 2021-04-12 | 12.301 | 26,436 | +2,644 | 0.00% | 325,201 |
| 2021-04-13 | 2021-04-09 | 11.621 | 23,792 | -44,060 | 0.00% | 276,476 |
| 2021-04-12 | 2021-04-08 | 12.029 | 67,852 | -881 | 0.00% | 816,198 |
| 2021-04-09 | 2021-04-07 | 12.029 | 68,733 | +7,930 | 0.00% | 826,796 |
| 2021-04-08 | 2021-04-01 | 11.802 | 60,803 | +1,763 | 0.00% | 717,605 |
| 2021-04-07 | 2021-03-31 | 11.552 | 59,040 | +4,406 | 0.00% | 682,058 |
| 2021-04-01 | 2021-03-30 | 11.734 | 54,634 | +20,267 | 0.00% | 641,078 |
| 2021-03-31 | 2021-03-29 | 11.666 | 34,367 | +34,367 | 0.00% | 400,924 |
| 2021-03-29 | 2021-03-25 | 11.825 | 0 | -43,179 | ||
| 2021-03-24 | 2021-03-22 | 12.506 | 43,179 | -1,762 | 0.00% | 539,985 |
| 2021-03-22 | 2021-03-18 | 12.710 | 44,941 | +1,762 | 0.00% | 571,200 |
| 2021-03-19 | 2021-03-17 | 13.527 | 43,179 | +43,179 | 0.00% | 584,085 |
| 2021-03-17 | 2021-03-15 | 13.822 | 0 | -4,406 | ||
| 2021-03-16 | 2021-03-12 | 13.822 | 4,406 | -5,287 | 0.00% | 60,900 |
| 2021-03-15 | 2021-03-11 | 14.208 | 9,693 | -9,693 | 0.00% | 137,718 |
| 2021-03-12 | 2021-03-10 | 13.731 | 19,386 | +15,861 | 0.00% | 266,196 |
| 2021-03-11 | 2021-03-09 | 13.709 | 3,525 | -4,406 | 0.00% | 48,323 |
| 2021-03-10 | 2021-03-08 | 13.618 | 7,931 | +7,050 | 0.00% | 108,003 |
| 2021-03-09 | 2021-03-05 | 13.958 | 881 | -9,693 | 0.00% | 12,297 |
| 2021-03-08 | 2021-03-04 | 13.822 | 10,574 | -5,288 | 0.00% | 146,155 |
| 2021-03-05 | 2021-03-03 | 14.117 | 15,862 | +13,218 | 0.00% | 223,927 |
| 2021-03-04 | 2021-03-02 | 13.686 | 2,644 | -2,643 | 0.00% | 36,186 |
| 2021-03-03 | 2021-03-01 | 14.026 | 5,287 | -5,287 | 0.00% | 74,157 |
| 2021-03-02 | 2021-02-26 | 13.368 | 10,574 | +7,930 | 0.00% | 141,355 |
| 2021-03-01 | 2021-02-25 | 13.686 | 2,644 | -881 | 0.00% | 36,186 |
| 2021-02-26 | 2021-02-24 | 13.709 | 3,525 | -2,643 | 0.00% | 48,323 |
| 2021-02-25 | 2021-02-23 | 14.049 | 6,168 | -3,525 | 0.00% | 86,655 |
| 2021-02-24 | 2021-02-22 | 14.390 | 9,693 | -6,169 | 0.00% | 139,478 |
| 2021-02-23 | 2021-02-19 | 15.048 | 15,862 | -23,792 | 0.00% | 238,687 |
| 2021-02-22 | 2021-02-18 | 14.004 | 39,654 | +8,812 | 0.00% | 555,302 |
| 2021-02-19 | 2021-02-17 | 14.117 | 30,842 | -14,099 | 0.00% | 435,402 |
| 2021-02-18 | 2021-02-16 | 14.253 | 44,941 | -1,762 | 0.00% | 640,560 |
| 2021-02-17 | 2021-02-11 | 14.344 | 46,703 | +45,822 | 0.00% | 669,914 |
| 2021-02-16 | 2021-02-09 | 13.845 | 881 | -881 | 0.00% | 12,197 |
| 2021-02-10 | 2021-02-08 | 14.321 | 1,762 | -32,605 | 0.00% | 25,234 |
| 2021-02-09 | 2021-02-05 | 14.299 | 34,367 | -63,446 | 0.00% | 491,405 |
| 2021-02-08 | 2021-02-04 | 14.344 | 97,813 | -31,723 | 0.01% | 1,403,043 |
| 2021-02-05 | 2021-02-03 | 14.594 | 129,536 | +8,812 | 0.01% | 1,890,422 |
| 2021-02-04 | 2021-02-02 | 14.412 | 120,724 | +120,724 | 0.01% | 1,739,901 |
| 2021-02-02 | 2021-01-29 | 14.344 | 0 | -881 | ||
| 2021-02-01 | 2021-01-28 | 13.958 | 881 | -14,981 | 0.00% | 12,297 |
| 2021-01-29 | 2021-01-27 | 14.889 | 15,862 | -2,643 | 0.00% | 236,167 |
| 2021-01-28 | 2021-01-26 | 14.571 | 18,505 | -1,763 | 0.00% | 269,638 |
| 2021-01-27 | 2021-01-25 | 14.957 | 20,268 | -18,505 | 0.00% | 303,147 |
| 2021-01-26 | 2021-01-22 | 14.980 | 38,773 | -27,317 | 0.00% | 580,805 |
| 2021-01-25 | 2021-01-21 | 14.753 | 66,090 | +51,110 | 0.00% | 975,004 |
| 2021-01-22 | 2021-01-20 | 14.662 | 14,980 | +881 | 0.00% | 219,635 |
| 2021-01-21 | 2021-01-19 | 14.526 | 14,099 | -57,278 | 0.00% | 204,798 |
| 2021-01-20 | 2021-01-18 | 14.163 | 71,377 | +5,287 | 0.00% | 1,010,881 |
| 2021-01-19 | 2021-01-15 | 14.299 | 66,090 | +15,862 | 0.00% | 945,004 |
| 2021-01-14 | 2021-01-12 | 14.889 | 50,228 | +10,574 | 0.00% | 747,837 |
| 2021-01-13 | 2021-01-11 | 14.639 | 39,654 | -59,921 | 0.00% | 580,502 |
| 2021-01-12 | 2021-01-08 | 14.980 | 99,575 | -87,239 | 0.01% | 1,491,597 |
| 2021-01-11 | 2021-01-07 | 14.775 | 186,814 | +162,140 | 0.01% | 2,760,245 |
| 2021-01-08 | 2021-01-06 | 15.365 | 24,674 | -15,861 | 0.00% | 379,128 |
| 2021-01-07 | 2021-01-05 | 15.139 | 40,535 | -48,466 | 0.00% | 613,639 |
| 2021-01-06 | 2021-01-04 | 14.775 | 89,001 | +81,951 | 0.01% | 1,315,022 |
| 2021-01-05 | 2020-12-31 | 14.775 | 7,050 | -4,406 | 0.00% | 104,166 |
| 2021-01-04 | 2020-12-29 | 14.049 | 11,456 | -22,029 | 0.00% | 160,946 |
| 2020-12-30 | 2020-12-28 | 14.321 | 33,485 | -62,565 | 0.00% | 479,553 |
| 2020-12-29 | 2020-12-24 | 14.753 | 96,050 | +89,000 | 0.01% | 1,416,994 |
| 2020-12-28 | 2020-12-22 | 14.026 | 7,050 | -2,643 | 0.00% | 98,886 |
| 2020-12-23 | 2020-12-21 | 14.185 | 9,693 | +1,762 | 0.00% | 137,498 |
| 2020-12-22 | 2020-12-18 | 13.504 | 7,931 | +7,050 | 0.00% | 107,103 |
| 2020-12-21 | 2020-12-17 | 13.731 | 881 | +881 | 0.00% | 12,097 |
| 2020-12-16 | 2020-12-14 | 12.143 | 0 | -2,644 | ||
| 2020-12-15 | 2020-12-11 | 12.324 | 2,644 | -2,643 | 0.00% | 32,585 |
| 2020-12-11 | 2020-12-09 | 12.438 | 5,287 | -15,862 | 0.00% | 65,758 |
| 2020-12-10 | 2020-12-08 | 12.347 | 21,149 | +4,406 | 0.00% | 261,124 |
| 2020-12-08 | 2020-12-04 | 12.528 | 16,743 | +881 | 0.00% | 209,763 |
| 2020-12-07 | 2020-12-03 | 12.165 | 15,862 | +15,862 | 0.00% | 192,966 |
| 2020-12-04 | 2020-12-02 | 12.438 | 0 | -14,980 | ||
| 2020-12-03 | 2020-12-01 | 12.415 | 14,980 | -51,991 | 0.00% | 185,976 |
| 2020-12-02 | 2020-11-30 | 11.893 | 66,971 | +13,218 | 0.00% | 796,481 |
| 2020-12-01 | 2020-11-27 | 11.893 | 53,753 | -9,693 | 0.00% | 639,280 |
| 2020-11-30 | 2020-11-26 | 11.938 | 63,446 | -42,298 | 0.00% | 757,438 |
| 2020-11-27 | 2020-11-25 | 11.802 | 105,744 | -29,960 | 0.01% | 1,248,005 |
| 2020-11-25 | 2020-11-23 | 12.120 | 135,704 | +20,267 | 0.01% | 1,644,717 |
| 2020-11-24 | 2020-11-20 | 12.301 | 115,437 | +19,387 | 0.01% | 1,420,043 |
| 2020-11-23 | 2020-11-19 | 12.347 | 96,050 | -882 | 0.01% | 1,185,915 |
| 2020-11-19 | 2020-11-17 | 12.619 | 96,932 | -1,762 | 0.01% | 1,223,205 |
| 2020-11-18 | 2020-11-16 | 12.619 | 98,694 | -29,961 | 0.01% | 1,245,440 |
| 2020-11-17 | 2020-11-13 | 12.710 | 128,655 | -881 | 0.01% | 1,635,204 |
| 2020-11-16 | 2020-11-12 | 12.483 | 129,536 | +39,654 | 0.01% | 1,617,001 |
| 2020-11-13 | 2020-11-11 | 11.916 | 89,882 | +3,525 | 0.01% | 1,071,000 |
| 2020-11-12 | 2020-11-10 | 12.211 | 86,357 | -16,743 | 0.01% | 1,054,477 |
| 2020-11-11 | 2020-11-09 | 12.892 | 103,100 | -161,259 | 0.01% | 1,329,120 |
| 2020-11-10 | 2020-11-06 | 12.143 | 264,359 | -16,743 | 0.02% | 3,210,001 |
| 2020-11-09 | 2020-11-05 | 12.279 | 281,102 | +215,893 | 0.02% | 3,451,584 |
| 2020-11-06 | 2020-11-04 | 12.143 | 65,209 | -1,762 | 0.00% | 791,806 |
| 2020-11-05 | 2020-11-03 | 12.324 | 66,971 | +8,812 | 0.00% | 825,361 |
| 2020-11-04 | 2020-11-02 | 12.211 | 58,159 | +25,555 | 0.00% | 710,160 |
| 2020-11-03 | 2020-10-30 | 12.551 | 32,604 | +25,554 | 0.00% | 409,217 |
| 2020-10-30 | 2020-10-28 | 13.618 | 7,050 | +6,169 | 0.00% | 96,006 |
| 2020-10-29 | 2020-10-27 | 14.094 | 881 | +881 | 0.00% | 12,417 |
| 2020-10-27 | 2020-10-22 | 14.685 | 0 | -5,287 | ||
| 2020-10-23 | 2020-10-21 | 14.685 | 5,287 | -22,911 | 0.00% | 77,637 |
| 2020-10-22 | 2020-10-20 | 14.707 | 28,198 | -41,417 | 0.00% | 414,716 |
| 2020-10-21 | 2020-10-19 | 14.072 | 69,615 | +14,981 | 0.00% | 979,607 |
| 2020-10-20 | 2020-10-16 | 14.571 | 54,634 | +881 | 0.00% | 796,077 |
| 2020-10-19 | 2020-10-15 | 14.866 | 53,753 | -5,287 | 0.00% | 799,100 |
| 2020-10-15 | 2020-10-12 | 14.707 | 59,040 | +50,228 | 0.00% | 868,318 |
| 2020-10-14 | 2020-10-09 | 14.503 | 8,812 | -1,762 | 0.00% | 127,801 |
| 2020-10-12 | 2020-10-08 | 14.480 | 10,574 | -2,644 | 0.00% | 153,115 |
| 2020-10-09 | 2020-10-07 | 14.412 | 13,218 | -3,525 | 0.00% | 190,501 |
| 2020-10-08 | 2020-10-06 | 14.435 | 16,743 | -5,287 | 0.00% | 241,684 |
| 2020-10-05 | 2020-09-29 | 13.822 | 22,030 | -9,693 | 0.00% | 304,501 |
| 2020-09-30 | 2020-09-28 | 14.321 | 31,723 | -20,268 | 0.00% | 454,319 |
| 2020-09-29 | 2020-09-25 | 13.799 | 51,991 | -46,703 | 0.00% | 717,446 |
| 2020-09-28 | 2020-09-24 | 14.094 | 98,694 | +10,574 | 0.01% | 1,391,040 |
| 2020-09-25 | 2020-09-23 | 14.094 | 88,120 | -80,189 | 0.01% | 1,242,005 |
| 2020-09-24 | 2020-09-22 | 13.799 | 168,309 | -11,455 | 0.01% | 2,322,567 |
| 2020-09-23 | 2020-09-21 | 13.686 | 179,764 | -6,168 | 0.01% | 2,460,239 |
| 2020-09-22 | 2020-09-18 | 13.618 | 185,932 | -74,902 | 0.01% | 2,531,994 |
| 2020-09-21 | 2020-09-17 | 13.663 | 260,834 | +111,912 | 0.02% | 3,563,838 |
| 2020-09-18 | 2020-09-16 | 13.868 | 148,922 | -65,209 | 0.01% | 2,065,177 |
| 2020-09-17 | 2020-09-15 | 14.639 | 214,131 | -46,703 | 0.01% | 3,134,704 |
| 2020-09-16 | 2020-09-14 | 13.618 | 260,834 | +112,793 | 0.02% | 3,551,998 |
| 2020-09-15 | 2020-09-11 | 13.868 | 148,041 | -36,129 | 0.01% | 2,052,960 |
| 2020-09-11 | 2020-09-09 | 13.845 | 184,170 | +184,170 | 0.01% | 2,549,799 |
| 2020-09-08 | 2020-09-04 | 14.253 | 0 | -1,762 | ||
| 2020-09-07 | 2020-09-03 | 14.616 | 1,762 | -882 | 0.00% | 25,754 |
| 2020-09-04 | 2020-09-02 | 14.503 | 2,644 | -881 | 0.00% | 38,346 |
| 2020-09-03 | 2020-09-01 | 14.730 | 3,525 | -23,792 | 0.00% | 51,923 |
| 2020-09-02 | 2020-08-31 | 14.458 | 27,317 | -7,050 | 0.00% | 394,939 |
| 2020-09-01 | 2020-08-28 | 14.685 | 34,367 | +6,169 | 0.00% | 504,665 |
| 2020-08-31 | 2020-08-27 | 14.571 | 28,198 | +4,406 | 0.00% | 410,876 |
| 2020-08-28 | 2020-08-26 | 14.639 | 23,792 | -14,981 | 0.00% | 348,296 |
| 2020-08-27 | 2020-08-25 | 14.616 | 38,773 | -881 | 0.00% | 566,725 |
| 2020-08-26 | 2020-08-24 | 14.889 | 39,654 | +9,693 | 0.00% | 590,402 |
| 2020-08-25 | 2020-08-21 | 15.116 | 29,961 | -14,980 | 0.00% | 452,885 |
| 2020-08-24 | 2020-08-20 | 15.025 | 44,941 | +6,168 | 0.00% | 675,240 |
| 2020-08-21 | 2020-08-19 | 15.524 | 38,773 | +2,644 | 0.00% | 601,926 |
| 2020-08-20 | 2020-08-18 | 15.774 | 36,129 | +27,317 | 0.00% | 569,899 |
| 2020-08-19 | 2020-08-17 | 15.229 | 8,812 | -7,931 | 0.00% | 134,201 |
| 2020-08-18 | 2020-08-14 | 15.683 | 16,743 | -44,060 | 0.00% | 262,584 |
| 2020-08-17 | 2020-08-13 | 15.184 | 60,803 | -19,386 | 0.00% | 923,227 |
| 2020-08-14 | 2020-08-12 | 15.275 | 80,189 | -33,485 | 0.01% | 1,224,862 |
| 2020-08-13 | 2020-08-11 | 14.843 | 113,674 | -41,417 | 0.01% | 1,687,315 |
| 2020-08-12 | 2020-08-10 | 15.139 | 155,091 | -27,317 | 0.01% | 2,347,846 |
| 2020-08-11 | 2020-08-07 | 14.571 | 182,408 | -1,762 | 0.01% | 2,657,885 |
| 2020-08-10 | 2020-08-06 | 14.662 | 184,170 | -20,268 | 0.01% | 2,700,279 |
| 2020-08-07 | 2020-08-05 | 14.639 | 204,438 | -25,554 | 0.01% | 2,992,806 |
| 2020-08-06 | 2020-08-04 | 14.480 | 229,992 | -151,566 | 0.02% | 3,330,356 |
| 2020-08-05 | 2020-08-03 | 14.390 | 381,558 | +321,637 | 0.03% | 5,490,439 |
| 2020-08-04 | 2020-07-31 | 14.730 | 59,921 | +49,347 | 0.00% | 882,635 |
| 2020-08-03 | 2020-07-30 | 16.410 | 10,574 | -3,525 | 0.00% | 173,514 |
| 2020-07-31 | 2020-07-29 | 16.932 | 14,099 | -1,763 | 0.00% | 238,718 |
| 2020-07-30 | 2020-07-28 | 16.954 | 15,862 | -8,812 | 0.00% | 268,928 |
| 2020-07-29 | 2020-07-27 | 16.636 | 24,674 | -17,623 | 0.00% | 410,488 |
| 2020-07-28 | 2020-07-24 | 16.228 | 42,297 | +7,049 | 0.00% | 686,393 |
| 2020-07-27 | 2020-07-23 | 16.727 | 35,248 | -7,931 | 0.00% | 589,602 |
| 2020-07-24 | 2020-07-22 | 16.977 | 43,179 | +882 | 0.00% | 733,046 |
| 2020-07-23 | 2020-07-21 | 17.227 | 42,297 | -4,406 | 0.00% | 728,633 |
| 2020-07-22 | 2020-07-20 | 16.568 | 46,703 | -37,011 | 0.00% | 773,793 |
| 2020-07-21 | 2020-07-17 | 16.773 | 83,714 | -42,297 | 0.01% | 1,404,106 |
| 2020-07-20 | 2020-07-16 | 16.455 | 126,011 | -16,743 | 0.01% | 2,073,498 |
| 2020-07-17 | 2020-07-15 | 17.022 | 142,754 | -116,318 | 0.01% | 2,430,003 |
| 2020-07-16 | 2020-07-14 | 16.886 | 259,072 | -26,436 | 0.02% | 4,374,724 |
| 2020-07-15 | 2020-07-13 | 17.249 | 285,508 | +259,072 | 0.02% | 4,924,806 |
| 2020-07-14 | 2020-07-10 | 17.113 | 26,436 | -881 | 0.00% | 452,402 |
| 2020-07-13 | 2020-07-09 | 17.272 | 27,317 | -98,694 | 0.00% | 471,818 |
| 2020-07-10 | 2020-07-08 | 17.817 | 126,011 | -20,268 | 0.01% | 2,245,098 |
| 2020-07-09 | 2020-07-07 | 17.590 | 146,279 | -53,753 | 0.01% | 2,573,007 |
| 2020-07-08 | 2020-07-06 | 18.361 | 200,032 | +90,764 | 0.01% | 3,672,867 |
| 2020-07-07 | 2020-07-03 | 18.498 | 109,268 | -15,862 | 0.01% | 2,021,193 |
| 2020-07-06 | 2020-07-02 | 18.747 | 125,130 | +107,506 | 0.01% | 2,345,842 |
| 2020-07-03 | 2020-06-30 | 19.678 | 17,624 | +14,980 | 0.00% | 346,801 |
| 2020-07-02 | 2020-06-29 | 19.678 | 2,644 | -6,168 | 0.00% | 52,028 |
| 2020-06-30 | 2020-06-26 | 19.020 | 8,812 | -19,386 | 0.00% | 167,601 |
| 2020-06-29 | 2020-06-24 | 19.360 | 28,198 | -12,337 | 0.00% | 545,914 |
| 2020-06-26 | 2020-06-23 | 19.042 | 40,535 | +40,535 | 0.00% | 771,879 |
| 2020-06-22 | 2020-06-18 | 19.496 | 0 | -44,941 | ||
| 2020-06-19 | 2020-06-17 | 19.247 | 44,941 | +28,198 | 0.00% | 864,960 |
| 2020-06-18 | 2020-06-16 | 18.838 | 16,743 | -16,742 | 0.00% | 315,405 |
| 2020-06-17 | 2020-06-15 | 17.295 | 33,485 | +3,524 | 0.00% | 579,112 |
| 2020-06-15 | 2020-06-11 | 17.930 | 29,961 | +10,575 | 0.00% | 537,206 |
| 2020-06-10 | 2020-06-08 | 18.248 | 19,386 | +13,218 | 0.00% | 353,754 |
| 2020-06-09 | 2020-06-05 | 18.384 | 6,168 | -882 | 0.00% | 113,393 |
| 2020-06-08 | 2020-06-04 | 18.089 | 7,050 | -10,574 | 0.00% | 127,528 |
| 2020-06-05 | 2020-06-03 | 18.138 | 17,624 | +2,644 | 0.00% | 319,664 |
| 2020-06-04 | 2020-06-02 | 18.690 | 14,980 | -18,907 | 0.00% | 279,982 |
| 2020-06-03 | 2020-06-01 | 19.220 | 33,887 | +9,558 | 0.00% | 651,301 |
| 2020-06-02 | 2020-05-29 | 17.954 | 24,329 | -73,856 | 0.00% | 436,799 |
| 2020-06-01 | 2020-05-28 | 17.263 | 98,185 | -68,643 | 0.01% | 1,694,997 |
| 2020-05-29 | 2020-05-27 | 17.470 | 166,828 | -19,116 | 0.01% | 2,914,561 |
| 2020-05-28 | 2020-05-26 | 18.092 | 185,944 | +54,741 | 0.01% | 3,364,087 |
| 2020-05-27 | 2020-05-25 | 17.885 | 131,203 | -869 | 0.01% | 2,346,536 |
| 2020-05-26 | 2020-05-22 | 17.793 | 132,072 | -18,247 | 0.01% | 2,349,918 |
| 2020-05-25 | 2020-05-21 | 18.276 | 150,319 | +5,213 | 0.01% | 2,747,241 |
| 2020-05-22 | 2020-05-20 | 18.253 | 145,106 | -63,429 | 0.01% | 2,648,628 |
| 2020-05-21 | 2020-05-19 | 18.552 | 208,535 | -11,296 | 0.01% | 3,868,801 |
| 2020-05-20 | 2020-05-18 | 18.944 | 219,831 | +97,317 | 0.02% | 4,164,388 |
| 2020-05-19 | 2020-05-15 | 17.839 | 122,514 | -27,805 | 0.01% | 2,185,495 |
| 2020-05-18 | 2020-05-14 | 18.829 | 150,319 | +6,951 | 0.01% | 2,830,281 |
| 2020-05-15 | 2020-05-13 | 18.575 | 143,368 | +134,679 | 0.01% | 2,663,104 |
| 2020-05-14 | 2020-05-12 | 18.667 | 8,689 | +8,689 | 0.00% | 162,201 |
| 2020-05-13 | 2020-05-11 | 17.954 | 0 | -8,689 | ||
| 2020-05-12 | 2020-05-08 | 18.092 | 8,689 | +3,476 | 0.00% | 157,201 |
| 2020-05-11 | 2020-05-07 | 17.447 | 5,213 | +1,737 | 0.00% | 90,953 |
| 2020-05-08 | 2020-05-06 | 17.586 | 3,476 | -3,475 | 0.00% | 61,127 |
| 2020-05-06 | 2020-05-04 | 16.251 | 6,951 | +6,082 | 0.00% | 112,957 |
| 2020-05-05 | 2020-04-29 | 16.619 | 869 | -11,296 | 0.00% | 14,442 |
| 2020-05-04 | 2020-04-28 | 17.033 | 12,165 | +12,165 | 0.00% | 207,208 |
| 2020-04-29 | 2020-04-27 | 17.470 | 0 | -2,607 | ||
| 2020-04-27 | 2020-04-23 | 14.708 | 2,607 | +2,607 | 0.00% | 38,345 |
| 2020-04-24 | 2020-04-22 | 14.754 | 0 | -8,689 | ||
| 2020-04-23 | 2020-04-21 | 14.754 | 8,689 | +8,689 | 0.00% | 128,201 |
| 2020-04-21 | 2020-04-17 | 14.846 | 0 | -5,213 | ||
| 2020-04-20 | 2020-04-16 | 14.685 | 5,213 | +4,344 | 0.00% | 76,555 |
| 2020-04-17 | 2020-04-15 | 14.271 | 869 | -8,689 | 0.00% | 12,401 |
| 2020-04-16 | 2020-04-14 | 14.639 | 9,558 | +1,738 | 0.00% | 139,922 |
| 2020-04-15 | 2020-04-09 | 14.708 | 7,820 | +7,820 | 0.00% | 115,019 |
| 2020-04-09 | 2020-04-07 | 14.064 | 0 | -25,198 | ||
| 2020-04-08 | 2020-04-06 | 13.972 | 25,198 | -1,738 | 0.00% | 352,060 |
| 2020-04-06 | 2020-04-02 | 14.271 | 26,936 | +23,460 | 0.00% | 384,403 |
| 2020-04-03 | 2020-04-01 | 14.018 | 3,476 | -2,606 | 0.00% | 48,726 |
| 2020-03-27 | 2020-03-25 | 13.166 | 6,082 | +3,475 | 0.00% | 80,076 |
| 2020-03-26 | 2020-03-24 | 13.097 | 2,607 | -8,689 | 0.00% | 34,144 |
| 2020-03-25 | 2020-03-23 | 12.314 | 11,296 | +4,345 | 0.00% | 139,104 |
| 2020-03-24 | 2020-03-20 | 12.660 | 6,951 | -14,771 | 0.00% | 87,998 |
| 2020-03-23 | 2020-03-19 | 11.854 | 21,722 | +15,640 | 0.00% | 257,495 |
| 2020-03-20 | 2020-03-18 | 12.407 | 6,082 | -17,378 | 0.00% | 75,457 |
| 2020-03-19 | 2020-03-17 | 12.430 | 23,460 | -43,445 | 0.00% | 291,598 |
| 2020-03-18 | 2020-03-16 | 12.199 | 66,905 | -869 | 0.00% | 816,201 |
| 2020-03-17 | 2020-03-13 | 12.775 | 67,774 | +53,003 | 0.00% | 865,802 |
| 2020-03-16 | 2020-03-12 | 13.120 | 14,771 | +12,164 | 0.00% | 193,797 |
| 2020-03-13 | 2020-03-11 | 13.880 | 2,607 | -7,820 | 0.00% | 36,184 |
| 2020-03-12 | 2020-03-10 | 14.064 | 10,427 | -77,331 | 0.00% | 146,644 |
| 2020-03-11 | 2020-03-09 | 13.949 | 87,758 | -6,952 | 0.01% | 1,224,114 |
| 2020-03-10 | 2020-03-06 | 15.123 | 94,710 | -20,853 | 0.01% | 1,432,266 |
| 2020-03-09 | 2020-03-05 | 15.146 | 115,563 | -31,280 | 0.01% | 1,750,278 |
| 2020-03-06 | 2020-03-04 | 14.317 | 146,843 | -13,034 | 0.01% | 2,102,355 |
| 2020-03-05 | 2020-03-03 | 14.340 | 159,877 | -869 | 0.01% | 2,292,643 |
| 2020-03-03 | 2020-02-28 | 14.478 | 160,746 | -869 | 0.01% | 2,327,305 |
| 2020-03-02 | 2020-02-27 | 14.915 | 161,615 | +65,168 | 0.01% | 2,410,566 |
| 2020-02-28 | 2020-02-26 | 14.892 | 96,447 | -5,214 | 0.01% | 1,436,334 |
| 2020-02-27 | 2020-02-25 | 15.330 | 101,661 | -5,213 | 0.01% | 1,558,443 |
| 2020-02-26 | 2020-02-24 | 14.478 | 106,874 | +6,951 | 0.01% | 1,547,338 |
| 2020-02-25 | 2020-02-21 | 14.846 | 99,923 | +86,021 | 0.01% | 1,483,500 |
| 2020-02-24 | 2020-02-20 | 13.465 | 13,902 | -34,756 | 0.00% | 187,196 |
| 2020-02-21 | 2020-02-19 | 12.660 | 48,658 | +8,689 | 0.00% | 615,998 |
| 2020-02-20 | 2020-02-18 | 11.555 | 39,969 | -1,738 | 0.00% | 461,838 |
| 2020-02-19 | 2020-02-17 | 12.084 | 41,707 | +36,494 | 0.00% | 504,000 |
| 2020-02-18 | 2020-02-14 | 12.107 | 5,213 | -1,738 | 0.00% | 63,115 |
| 2020-02-14 | 2020-02-12 | 12.361 | 6,951 | +869 | 0.00% | 85,918 |
| 2020-02-13 | 2020-02-11 | 11.969 | 6,082 | -9,558 | 0.00% | 72,797 |
| 2020-02-11 | 2020-02-07 | 11.831 | 15,640 | +15,640 | 0.00% | 185,039 |
| 2020-02-04 | 2020-01-31 | 10.945 | 0 | -6,951 | ||
| 2020-02-03 | 2020-01-30 | 10.968 | 6,951 | -12,165 | 0.00% | 76,238 |
| 2020-01-30 | 2020-01-24 | 12.222 | 19,116 | +11,296 | 0.00% | 233,644 |
| 2020-01-29 | 2020-01-22 | 12.453 | 7,820 | +1,738 | 0.00% | 97,379 |
| 2020-01-22 | 2020-01-20 | 13.281 | 6,082 | -12,165 | 0.00% | 80,776 |
| 2020-01-21 | 2020-01-17 | 12.936 | 18,247 | +9,558 | 0.00% | 236,043 |
| 2020-01-16 | 2020-01-14 | 12.867 | 8,689 | +2,607 | 0.00% | 111,801 |
| 2020-01-15 | 2020-01-13 | 13.120 | 6,082 | +6,082 | 0.00% | 79,796 |
| 2020-01-02 | 2019-12-27 | 12.222 | 0 | -869 | ||
| 2019-12-12 | 2019-12-10 | 10.519 | 869 | +869 | 0.00% | 9,141 |
| 2019-11-20 | 2019-11-18 | 11.451 | 0 | -8,689 | ||
| 2019-11-14 | 2019-11-12 | 11.969 | 8,689 | +4,345 | 0.00% | 104,001 |
| 2019-11-13 | 2019-11-11 | 12.199 | 4,344 | +4,344 | 0.00% | 52,994 |
| 2019-10-31 | 2019-10-29 | 12.798 | 0 | -7,820 | ||
| 2019-10-18 | 2019-10-16 | 12.660 | 7,820 | -8,689 | 0.00% | 98,999 |
| 2019-10-10 | 2019-10-08 | 11.785 | 16,509 | +7,820 | 0.00% | 194,560 |
| 2019-10-03 | 2019-09-30 | 11.785 | 8,689 | +5,213 | 0.00% | 102,401 |
| 2019-09-27 | 2019-09-25 | 11.647 | 3,476 | +3,476 | 0.00% | 40,485 |
| 2019-08-22 | 2019-08-20 | 14.133 | 0 | -594,325 | ||
| 2019-08-21 | 2019-08-19 | 12.683 | 594,325 | +535,240 | 0.04% | 7,537,686 |
| 2019-08-20 | 2019-08-16 | 12.752 | 59,085 | +59,085 | 0.00% | 753,441 |
| 2019-08-08 | 2019-08-06 | 14.662 | 0 | -1,738 | ||
| 2019-07-24 | 2019-07-22 | 18.368 | 1,738 | +1,738 | 0.00% | 31,924 |
| 2019-07-12 | 2019-07-10 | 18.967 | 0 | -18,247 | ||
| 2019-07-03 | 2019-06-28 | 17.908 | 18,247 | +13,903 | 0.00% | 326,763 |
| 2019-06-28 | 2019-06-26 | 17.424 | 4,344 | +4,344 | 0.00% | 75,692 |
| 2019-05-16 | 2019-05-14 | 16.672 | 0 | -6,881 | ||
| 2019-05-10 | 2019-05-08 | 16.905 | 6,881 | +6,881 | 0.00% | 116,320 |
| 2019-04-04 | 2019-04-02 | 12.510 | 0 | -27,524 | ||
| 2019-04-02 | 2019-03-29 | 12.184 | 27,524 | +10,322 | 0.00% | 335,360 |
| 2019-04-01 | 2019-03-28 | 12.161 | 17,202 | +860 | 0.00% | 209,194 |
| 2019-03-29 | 2019-03-27 | 12.091 | 16,342 | +8,601 | 0.00% | 197,596 |
| 2019-03-28 | 2019-03-26 | 12.184 | 7,741 | +1,720 | 0.00% | 94,319 |
| 2019-03-26 | 2019-03-22 | 11.789 | 6,021 | +3,441 | 0.00% | 70,981 |
| 2019-03-06 | 2019-03-04 | 11.417 | 2,580 | -8,602 | 0.00% | 29,456 |
| 2019-03-05 | 2019-03-01 | 11.440 | 11,182 | +2,581 | 0.00% | 127,924 |
| 2019-03-04 | 2019-02-28 | 11.487 | 8,601 | +4,300 | 0.00% | 98,797 |
| 2019-02-25 | 2019-02-21 | 11.510 | 4,301 | +4,301 | 0.00% | 49,504 |
| 2019-02-19 | 2019-02-15 | 11.452 | 0 | -41,286 | ||
| 2019-02-12 | 2019-02-08 | 10.871 | 41,286 | +41,286 | 0.00% | 448,800 |
| 2019-02-01 | 2019-01-30 | 9.975 | 0 | -860 | ||
| 2019-01-30 | 2019-01-28 | 9.813 | 860 | -6,021 | 0.00% | 8,439 |
| 2019-01-25 | 2019-01-23 | 9.243 | 6,881 | +6,881 | 0.00% | 63,600 |
| 2019-01-17 | 2019-01-15 | 9.243 | 0 | -860 | ||
| 2019-01-16 | 2019-01-14 | 9.068 | 860 | -860 | 0.00% | 7,799 |
| 2019-01-15 | 2019-01-11 | 9.092 | 1,720 | -860 | 0.00% | 15,638 |
| 2019-01-14 | 2019-01-10 | 9.138 | 2,580 | -2,581 | 0.00% | 23,577 |
| 2019-01-10 | 2019-01-08 | 9.185 | 5,161 | -2,580 | 0.00% | 47,402 |
| 2019-01-09 | 2019-01-07 | 9.161 | 7,741 | +1,720 | 0.00% | 70,919 |
| 2019-01-08 | 2019-01-04 | 9.487 | 6,021 | +5,161 | 0.00% | 57,121 |
| 2019-01-07 | 2019-01-03 | 9.347 | 860 | +860 | 0.00% | 8,039 |
| 2018-12-20 | 2018-12-18 | 10.080 | 0 | -3,440 | ||
| 2018-12-18 | 2018-12-14 | 10.382 | 3,440 | +3,440 | 0.00% | 35,715 |
| 2018-10-08 | 2018-10-04 | 9.650 | 0 | -66,230 | ||
| 2018-10-05 | 2018-10-03 | 9.650 | 66,230 | -59,348 | 0.01% | 639,104 |
| 2018-10-04 | 2018-10-02 | 9.510 | 125,578 | -125,578 | 0.01% | 1,194,278 |
| 2018-09-28 | 2018-09-26 | 9.975 | 251,156 | -29,245 | 0.02% | 2,505,356 |
| 2018-08-17 | 2018-08-15 | 10.719 | 280,401 | +52,468 | 0.02% | 3,005,724 |
| 2018-07-26 | 2018-07-24 | 11.289 | 227,933 | +53,328 | 0.02% | 2,573,149 |
| 2018-07-23 | 2018-07-19 | 10.998 | 174,605 | +51,607 | 0.02% | 1,920,377 |
| 2018-07-18 | 2018-07-16 | 10.324 | 122,998 | +58,489 | 0.01% | 1,269,842 |
| 2018-07-16 | 2018-07-12 | 9.510 | 64,509 | +64,509 | 0.01% | 613,497 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy