History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 17,000 | +0 | 0.00% | 42,840 |
| 2025-10-13 | 2025-10-09 | 2.500 | 17,000 | +0 | 0.00% | 42,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-10-09 | 2025-10-06 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-10-08 | 2025-10-03 | 2.560 | 17,000 | +0 | 0.00% | 43,520 |
| 2025-10-06 | 2025-10-02 | 2.560 | 17,000 | +0 | 0.00% | 43,520 |
| 2025-10-03 | 2025-09-30 | 2.650 | 17,000 | +0 | 0.00% | 45,050 |
| 2025-10-02 | 2025-09-29 | 2.600 | 17,000 | +0 | 0.00% | 44,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 17,000 | +0 | 0.00% | 43,520 |
| 2025-09-29 | 2025-09-25 | 2.560 | 17,000 | +0 | 0.00% | 43,520 |
| 2025-09-26 | 2025-09-24 | 2.620 | 17,000 | +0 | 0.00% | 44,540 |
| 2025-09-25 | 2025-09-23 | 2.600 | 17,000 | +0 | 0.00% | 44,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 17,000 | +0 | 0.00% | 43,860 |
| 2025-09-23 | 2025-09-19 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-09-22 | 2025-09-18 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-09-19 | 2025-09-17 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-09-18 | 2025-09-16 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-09-17 | 2025-09-15 | 2.600 | 17,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-09-15 | 2025-09-11 | 2.570 | 17,000 | +0 | 0.00% | 43,690 |
| 2025-09-12 | 2025-09-10 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-09-11 | 2025-09-09 | 2.480 | 17,000 | +0 | 0.00% | 42,160 |
| 2025-09-10 | 2025-09-08 | 2.500 | 17,000 | +0 | 0.00% | 42,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-09-08 | 2025-09-04 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-09-05 | 2025-09-03 | 2.580 | 17,000 | +0 | 0.00% | 43,860 |
| 2025-09-04 | 2025-09-02 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-09-03 | 2025-09-01 | 2.520 | 17,000 | +0 | 0.00% | 42,840 |
| 2025-09-02 | 2025-08-29 | 2.470 | 17,000 | +0 | 0.00% | 41,990 |
| 2025-09-01 | 2025-08-28 | 2.470 | 17,000 | +0 | 0.00% | 41,990 |
| 2025-08-29 | 2025-08-27 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-08-28 | 2025-08-26 | 2.680 | 17,000 | +0 | 0.00% | 45,560 |
| 2025-08-27 | 2025-08-25 | 2.660 | 17,000 | +0 | 0.00% | 45,220 |
| 2025-08-26 | 2025-08-22 | 2.600 | 17,000 | +0 | 0.00% | 44,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 17,000 | +0 | 0.00% | 43,690 |
| 2025-08-22 | 2025-08-20 | 2.580 | 17,000 | +0 | 0.00% | 43,860 |
| 2025-08-21 | 2025-08-19 | 2.580 | 17,000 | +0 | 0.00% | 43,860 |
| 2025-08-20 | 2025-08-18 | 2.500 | 17,000 | +0 | 0.00% | 42,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 17,000 | +0 | 0.00% | 42,330 |
| 2025-08-18 | 2025-08-14 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-08-15 | 2025-08-13 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-08-14 | 2025-08-12 | 2.520 | 17,000 | +0 | 0.00% | 42,840 |
| 2025-08-13 | 2025-08-11 | 2.480 | 17,000 | +0 | 0.00% | 42,160 |
| 2025-08-12 | 2025-08-08 | 2.520 | 17,000 | +0 | 0.00% | 42,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 17,000 | +0 | 0.00% | 43,350 |
| 2025-08-08 | 2025-08-06 | 2.600 | 17,000 | +0 | 0.00% | 44,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 17,000 | +0 | 0.00% | 44,030 |
| 2025-08-06 | 2025-08-04 | 2.560 | 17,000 | +0 | 0.00% | 43,520 |
| 2025-08-05 | 2025-08-01 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-08-04 | 2025-07-31 | 2.400 | 17,000 | +0 | 0.00% | 40,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 17,000 | +0 | 0.00% | 42,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 17,000 | +0 | 0.00% | 43,180 |
| 2025-07-30 | 2025-07-28 | 2.450 | 17,000 | +0 | 0.00% | 41,650 |
| 2025-07-29 | 2025-07-25 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-07-28 | 2025-07-24 | 2.360 | 17,000 | +0 | 0.00% | 40,120 |
| 2025-07-25 | 2025-07-23 | 2.340 | 17,000 | +0 | 0.00% | 39,780 |
| 2025-07-24 | 2025-07-22 | 2.510 | 17,000 | +0 | 0.00% | 42,670 |
| 2025-07-23 | 2025-07-21 | 2.460 | 17,000 | +0 | 0.00% | 41,820 |
| 2025-07-22 | 2025-07-18 | 2.350 | 17,000 | +0 | 0.00% | 39,950 |
| 2025-07-21 | 2025-07-17 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-07-18 | 2025-07-16 | 2.300 | 17,000 | +0 | 0.00% | 39,100 |
| 2025-07-17 | 2025-07-15 | 2.230 | 17,000 | +0 | 0.00% | 37,910 |
| 2025-07-16 | 2025-07-14 | 2.160 | 17,000 | +0 | 0.00% | 36,720 |
| 2025-07-15 | 2025-07-11 | 2.100 | 17,000 | +0 | 0.00% | 35,700 |
| 2025-07-14 | 2025-07-10 | 2.050 | 17,000 | +0 | 0.00% | 34,850 |
| 2025-07-11 | 2025-07-09 | 2.090 | 17,000 | +0 | 0.00% | 35,530 |
| 2025-07-10 | 2025-07-08 | 2.100 | 17,000 | +0 | 0.00% | 35,700 |
| 2025-07-09 | 2025-07-07 | 2.010 | 17,000 | +0 | 0.00% | 34,170 |
| 2025-07-08 | 2025-07-04 | 2.080 | 17,000 | +0 | 0.00% | 35,360 |
| 2025-07-07 | 2025-07-03 | 2.100 | 17,000 | +0 | 0.00% | 35,700 |
| 2025-07-04 | 2025-07-02 | 2.080 | 17,000 | +0 | 0.00% | 35,360 |
| 2025-07-03 | 2025-06-30 | 2.050 | 17,000 | +0 | 0.00% | 34,850 |
| 2025-07-02 | 2025-06-27 | 1.980 | 17,000 | +0 | 0.00% | 33,660 |
| 2025-06-30 | 2025-06-26 | 2.000 | 17,000 | +0 | 0.00% | 34,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 17,000 | +0 | 0.00% | 34,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 17,000 | +0 | 0.00% | 33,320 |
| 2025-06-25 | 2025-06-23 | 2.000 | 17,000 | +0 | 0.00% | 34,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 17,000 | +0 | 0.00% | 33,320 |
| 2025-06-23 | 2025-06-19 | 1.940 | 17,000 | +0 | 0.00% | 32,980 |
| 2025-06-20 | 2025-06-18 | 2.000 | 17,000 | +0 | 0.00% | 34,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 17,000 | +0 | 0.00% | 34,340 |
| 2025-06-18 | 2025-06-16 | 1.970 | 17,000 | +0 | 0.00% | 33,490 |
| 2025-06-17 | 2025-06-13 | 1.940 | 17,000 | +0 | 0.00% | 32,980 |
| 2025-06-16 | 2025-06-12 | 1.930 | 17,000 | +0 | 0.00% | 32,810 |
| 2025-06-13 | 2025-06-11 | 1.970 | 17,000 | +0 | 0.00% | 33,490 |
| 2025-06-12 | 2025-06-10 | 1.960 | 17,000 | +0 | 0.00% | 33,320 |
| 2025-06-11 | 2025-06-09 | 1.950 | 17,000 | +0 | 0.00% | 33,150 |
| 2025-06-10 | 2025-06-06 | 1.960 | 17,000 | +0 | 0.00% | 33,320 |
| 2025-06-09 | 2025-06-05 | 1.950 | 17,000 | +0 | 0.00% | 33,150 |
| 2025-06-06 | 2025-06-04 | 1.950 | 17,000 | +0 | 0.00% | 33,150 |
| 2025-06-05 | 2025-06-03 | 1.920 | 17,000 | +0 | 0.00% | 32,640 |
| 2025-06-04 | 2025-06-02 | 1.982 | 17,000 | +0 | 0.00% | 33,693 |
| 2025-06-03 | 2025-05-30 | 2.013 | 17,000 | +531 | 0.00% | 34,219 |
| 2025-06-02 | 2025-05-29 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-05-30 | 2025-05-28 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-05-28 | 2025-05-26 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-05-27 | 2025-05-23 | 1.972 | 16,469 | +0 | 0.00% | 32,470 |
| 2025-05-26 | 2025-05-22 | 1.972 | 16,469 | +0 | 0.00% | 32,470 |
| 2025-05-23 | 2025-05-21 | 1.982 | 16,469 | +0 | 0.00% | 32,640 |
| 2025-05-22 | 2025-05-20 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-05-21 | 2025-05-19 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2025-05-20 | 2025-05-16 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2025-05-19 | 2025-05-15 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-05-16 | 2025-05-14 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2025-05-15 | 2025-05-13 | 2.044 | 16,469 | +0 | 0.00% | 33,661 |
| 2025-05-14 | 2025-05-12 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-05-12 | 2025-05-08 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-05-09 | 2025-05-07 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-05-08 | 2025-05-06 | 1.982 | 16,469 | +0 | 0.00% | 32,640 |
| 2025-05-07 | 2025-05-02 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-05-06 | 2025-04-30 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-05-02 | 2025-04-29 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-04-30 | 2025-04-28 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-04-29 | 2025-04-25 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-04-28 | 2025-04-24 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-04-25 | 2025-04-23 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2025-04-24 | 2025-04-22 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-23 | 2025-04-17 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-22 | 2025-04-16 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-04-17 | 2025-04-15 | 2.044 | 16,469 | +0 | 0.00% | 33,661 |
| 2025-04-16 | 2025-04-14 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-04-15 | 2025-04-11 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-04-14 | 2025-04-10 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-11 | 2025-04-09 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-10 | 2025-04-08 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-09 | 2025-04-07 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-08 | 2025-04-03 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-07 | 2025-04-02 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-03 | 2025-04-01 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-02 | 2025-03-31 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-04-01 | 2025-03-28 | 2.219 | 16,469 | +0 | 0.00% | 36,551 |
| 2025-03-31 | 2025-03-27 | 2.230 | 16,469 | +0 | 0.00% | 36,721 |
| 2025-03-28 | 2025-03-26 | 2.281 | 16,469 | +0 | 0.00% | 37,571 |
| 2025-03-27 | 2025-03-25 | 2.271 | 16,469 | +0 | 0.00% | 37,401 |
| 2025-03-26 | 2025-03-24 | 2.364 | 16,469 | +0 | 0.00% | 38,931 |
| 2025-03-25 | 2025-03-21 | 2.364 | 16,469 | +0 | 0.00% | 38,931 |
| 2025-03-24 | 2025-03-20 | 2.385 | 16,469 | +0 | 0.00% | 39,271 |
| 2025-03-21 | 2025-03-19 | 2.354 | 16,469 | +0 | 0.00% | 38,761 |
| 2025-03-20 | 2025-03-18 | 2.415 | 16,469 | +0 | 0.00% | 39,781 |
| 2025-03-19 | 2025-03-17 | 2.508 | 16,469 | +0 | 0.00% | 41,311 |
| 2025-03-18 | 2025-03-14 | 2.519 | 16,469 | +0 | 0.00% | 41,481 |
| 2025-03-17 | 2025-03-13 | 2.230 | 16,469 | +0 | 0.00% | 36,721 |
| 2025-03-14 | 2025-03-12 | 2.261 | 16,469 | +0 | 0.00% | 37,231 |
| 2025-03-13 | 2025-03-11 | 2.240 | 16,469 | +0 | 0.00% | 36,891 |
| 2025-03-12 | 2025-03-10 | 2.219 | 16,469 | +0 | 0.00% | 36,551 |
| 2025-03-11 | 2025-03-07 | 2.168 | 16,469 | +0 | 0.00% | 35,701 |
| 2025-03-10 | 2025-03-06 | 2.168 | 16,469 | +0 | 0.00% | 35,701 |
| 2025-03-07 | 2025-03-05 | 2.147 | 16,469 | +0 | 0.00% | 35,361 |
| 2025-03-06 | 2025-03-04 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2025-03-05 | 2025-03-03 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2025-03-04 | 2025-02-28 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-03-03 | 2025-02-27 | 2.054 | 16,469 | +0 | 0.00% | 33,831 |
| 2025-02-28 | 2025-02-26 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2025-02-27 | 2025-02-25 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2025-02-26 | 2025-02-24 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2025-02-25 | 2025-02-21 | 1.982 | 16,469 | +0 | 0.00% | 32,640 |
| 2025-02-24 | 2025-02-20 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2025-02-21 | 2025-02-19 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2025-02-20 | 2025-02-18 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2025-02-19 | 2025-02-17 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2025-02-18 | 2025-02-14 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-02-17 | 2025-02-13 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2025-02-14 | 2025-02-12 | 1.982 | 16,469 | +0 | 0.00% | 32,640 |
| 2025-02-13 | 2025-02-11 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2025-02-12 | 2025-02-10 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2025-02-11 | 2025-02-07 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-02-10 | 2025-02-06 | 1.910 | 16,469 | +0 | 0.00% | 31,450 |
| 2025-02-07 | 2025-02-05 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2025-02-06 | 2025-02-04 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2025-02-05 | 2025-02-03 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2025-02-04 | 2025-01-28 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2025-02-03 | 2025-01-24 | 1.910 | 16,469 | +0 | 0.00% | 31,450 |
| 2025-01-27 | 2025-01-23 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-01-24 | 2025-01-22 | 1.982 | 16,469 | +0 | 0.00% | 32,640 |
| 2025-01-23 | 2025-01-21 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2025-01-22 | 2025-01-20 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2025-01-21 | 2025-01-17 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-01-20 | 2025-01-16 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-01-17 | 2025-01-15 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2025-01-16 | 2025-01-14 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2025-01-15 | 2025-01-13 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2025-01-14 | 2025-01-10 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2025-01-13 | 2025-01-09 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2025-01-10 | 2025-01-08 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2025-01-09 | 2025-01-07 | 1.899 | 16,469 | +0 | 0.00% | 31,280 |
| 2025-01-08 | 2025-01-06 | 1.899 | 16,469 | +0 | 0.00% | 31,280 |
| 2025-01-07 | 2025-01-03 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2025-01-06 | 2025-01-02 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2025-01-03 | 2024-12-31 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2025-01-02 | 2024-12-27 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2024-12-30 | 2024-12-24 | 2.054 | 16,469 | +0 | 0.00% | 33,831 |
| 2024-12-27 | 2024-12-20 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2024-12-23 | 2024-12-19 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2024-12-20 | 2024-12-18 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2024-12-19 | 2024-12-17 | 1.972 | 16,469 | +0 | 0.00% | 32,470 |
| 2024-12-18 | 2024-12-16 | 1.972 | 16,469 | +0 | 0.00% | 32,470 |
| 2024-12-17 | 2024-12-13 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2024-12-16 | 2024-12-12 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-12-13 | 2024-12-11 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-12-12 | 2024-12-10 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2024-12-11 | 2024-12-09 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-12-10 | 2024-12-06 | 2.054 | 16,469 | +0 | 0.00% | 33,831 |
| 2024-12-09 | 2024-12-05 | 2.044 | 16,469 | +0 | 0.00% | 33,661 |
| 2024-12-06 | 2024-12-04 | 2.095 | 16,469 | +0 | 0.00% | 34,511 |
| 2024-12-05 | 2024-12-03 | 2.095 | 16,469 | +0 | 0.00% | 34,511 |
| 2024-12-04 | 2024-12-02 | 2.106 | 16,469 | +0 | 0.00% | 34,681 |
| 2024-12-03 | 2024-11-29 | 2.106 | 16,469 | +0 | 0.00% | 34,681 |
| 2024-12-02 | 2024-11-28 | 2.106 | 16,469 | +0 | 0.00% | 34,681 |
| 2024-11-29 | 2024-11-27 | 2.054 | 16,469 | +0 | 0.00% | 33,831 |
| 2024-11-28 | 2024-11-26 | 2.054 | 16,469 | +0 | 0.00% | 33,831 |
| 2024-11-27 | 2024-11-25 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-11-26 | 2024-11-22 | 2.085 | 16,469 | +0 | 0.00% | 34,341 |
| 2024-11-25 | 2024-11-21 | 2.116 | 16,469 | +0 | 0.00% | 34,851 |
| 2024-11-22 | 2024-11-20 | 2.116 | 16,469 | +0 | 0.00% | 34,851 |
| 2024-11-21 | 2024-11-19 | 2.157 | 16,469 | +0 | 0.00% | 35,531 |
| 2024-11-20 | 2024-11-18 | 2.168 | 16,469 | +0 | 0.00% | 35,701 |
| 2024-11-19 | 2024-11-15 | 2.085 | 16,469 | +0 | 0.00% | 34,341 |
| 2024-11-18 | 2024-11-14 | 2.116 | 16,469 | +0 | 0.00% | 34,851 |
| 2024-11-15 | 2024-11-13 | 2.095 | 16,469 | +0 | 0.00% | 34,511 |
| 2024-11-14 | 2024-11-12 | 2.199 | 16,469 | +0 | 0.00% | 36,211 |
| 2024-11-13 | 2024-11-11 | 2.250 | 16,469 | +0 | 0.00% | 37,061 |
| 2024-11-12 | 2024-11-08 | 2.261 | 16,469 | +0 | 0.00% | 37,231 |
| 2024-11-11 | 2024-11-07 | 2.219 | 16,469 | +0 | 0.00% | 36,551 |
| 2024-11-08 | 2024-11-06 | 2.116 | 16,469 | +0 | 0.00% | 34,851 |
| 2024-11-07 | 2024-11-05 | 2.137 | 16,469 | +0 | 0.00% | 35,191 |
| 2024-11-06 | 2024-11-04 | 2.095 | 16,469 | +0 | 0.00% | 34,511 |
| 2024-11-05 | 2024-11-01 | 2.126 | 16,469 | +0 | 0.00% | 35,021 |
| 2024-11-04 | 2024-10-31 | 2.085 | 16,469 | +0 | 0.00% | 34,341 |
| 2024-11-01 | 2024-10-30 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 16,469 | +0 | 0.00% | 34,341 |
| 2024-10-30 | 2024-10-28 | 2.085 | 16,469 | +0 | 0.00% | 34,341 |
| 2024-10-29 | 2024-10-25 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-10-25 | 2024-10-23 | 2.095 | 16,469 | +0 | 0.00% | 34,511 |
| 2024-10-24 | 2024-10-22 | 2.054 | 16,469 | +0 | 0.00% | 33,831 |
| 2024-10-23 | 2024-10-21 | 2.044 | 16,469 | +0 | 0.00% | 33,661 |
| 2024-10-22 | 2024-10-18 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-10-21 | 2024-10-17 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-10-18 | 2024-10-16 | 1.951 | 16,469 | +0 | 0.00% | 32,130 |
| 2024-10-17 | 2024-10-15 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-10-16 | 2024-10-14 | 2.095 | 16,469 | +0 | 0.00% | 34,511 |
| 2024-10-15 | 2024-10-10 | 2.168 | 16,469 | +0 | 0.00% | 35,701 |
| 2024-10-14 | 2024-10-09 | 2.106 | 16,469 | +0 | 0.00% | 34,681 |
| 2024-10-10 | 2024-10-08 | 2.385 | 16,469 | +0 | 0.00% | 39,271 |
| 2024-10-09 | 2024-10-07 | 2.581 | 16,469 | +0 | 0.00% | 42,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 16,469 | +0 | 0.00% | 42,161 |
| 2024-10-07 | 2024-10-03 | 2.488 | 16,469 | +0 | 0.00% | 40,971 |
| 2024-10-04 | 2024-10-02 | 2.601 | 16,469 | +0 | 0.00% | 42,841 |
| 2024-10-03 | 2024-09-30 | 2.436 | 16,469 | +0 | 0.00% | 40,121 |
| 2024-10-02 | 2024-09-27 | 2.209 | 16,469 | +0 | 0.00% | 36,381 |
| 2024-09-30 | 2024-09-26 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-09-26 | 2024-09-24 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2024-09-25 | 2024-09-23 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-24 | 2024-09-20 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-23 | 2024-09-19 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2024-09-20 | 2024-09-17 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2024-09-19 | 2024-09-16 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2024-09-17 | 2024-09-13 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2024-09-16 | 2024-09-12 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-13 | 2024-09-11 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-12 | 2024-09-10 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2024-09-11 | 2024-09-09 | 1.879 | 16,469 | +0 | 0.00% | 30,940 |
| 2024-09-10 | 2024-09-05 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-09 | 2024-09-04 | 1.941 | 16,469 | +0 | 0.00% | 31,960 |
| 2024-09-05 | 2024-09-03 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-04 | 2024-09-02 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-03 | 2024-08-30 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-09-02 | 2024-08-29 | 1.899 | 16,469 | +0 | 0.00% | 31,280 |
| 2024-08-30 | 2024-08-28 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-08-29 | 2024-08-27 | 1.910 | 16,469 | +0 | 0.00% | 31,450 |
| 2024-08-28 | 2024-08-26 | 1.910 | 16,469 | +0 | 0.00% | 31,450 |
| 2024-08-27 | 2024-08-23 | 1.920 | 16,469 | +0 | 0.00% | 31,620 |
| 2024-08-26 | 2024-08-22 | 1.910 | 16,469 | +0 | 0.00% | 31,450 |
| 2024-08-23 | 2024-08-21 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-08-22 | 2024-08-20 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-08-21 | 2024-08-19 | 1.930 | 16,469 | +0 | 0.00% | 31,790 |
| 2024-08-20 | 2024-08-16 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2024-08-19 | 2024-08-15 | 1.961 | 16,469 | +0 | 0.00% | 32,300 |
| 2024-08-16 | 2024-08-14 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-08-15 | 2024-08-13 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2024-08-14 | 2024-08-12 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2024-08-13 | 2024-08-09 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2024-08-12 | 2024-08-08 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2024-08-09 | 2024-08-07 | 2.003 | 16,469 | +0 | 0.00% | 32,981 |
| 2024-08-08 | 2024-08-06 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-08-07 | 2024-08-05 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2024-08-06 | 2024-08-02 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2024-08-05 | 2024-08-01 | 1.992 | 16,469 | +0 | 0.00% | 32,810 |
| 2024-08-02 | 2024-07-31 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-08-01 | 2024-07-30 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2024-07-31 | 2024-07-29 | 2.034 | 16,469 | +0 | 0.00% | 33,491 |
| 2024-07-30 | 2024-07-26 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2024-07-29 | 2024-07-25 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2024-07-26 | 2024-07-24 | 2.023 | 16,469 | +0 | 0.00% | 33,321 |
| 2024-07-25 | 2024-07-23 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2024-07-23 | 2024-07-19 | 2.168 | 16,469 | +0 | 0.00% | 35,701 |
| 2024-07-22 | 2024-07-18 | 2.116 | 16,469 | +0 | 0.00% | 34,851 |
| 2024-07-19 | 2024-07-17 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-07-17 | 2024-07-15 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 16,469 | +0 | 0.00% | 33,151 |
| 2024-07-15 | 2024-07-11 | 1.982 | 16,469 | +0 | 0.00% | 32,640 |
| 2024-07-12 | 2024-07-10 | 2.065 | 16,469 | +0 | 0.00% | 34,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 16,469 | +0 | 0.00% | 34,171 |
| 2024-07-10 | 2024-07-08 | 2.147 | 16,469 | +0 | 0.00% | 35,361 |
| 2024-07-09 | 2024-07-05 | 2.250 | 16,469 | +0 | 0.00% | 37,061 |
| 2024-07-08 | 2024-07-04 | 2.250 | 16,469 | +0 | 0.00% | 37,061 |
| 2024-07-05 | 2024-07-03 | 2.281 | 16,469 | +0 | 0.00% | 37,571 |
| 2024-07-04 | 2024-07-02 | 2.281 | 16,469 | +0 | 0.00% | 37,571 |
| 2024-07-03 | 2024-06-28 | 2.292 | 16,469 | +0 | 0.00% | 37,741 |
| 2024-07-02 | 2024-06-27 | 2.323 | 16,469 | +0 | 0.00% | 38,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 16,469 | +0 | 0.00% | 38,421 |
| 2024-06-27 | 2024-06-25 | 2.364 | 16,469 | +0 | 0.00% | 38,931 |
| 2024-06-26 | 2024-06-24 | 2.354 | 16,469 | +0 | 0.00% | 38,761 |
| 2024-06-25 | 2024-06-21 | 2.312 | 16,469 | +0 | 0.00% | 38,081 |
| 2024-06-24 | 2024-06-20 | 2.302 | 16,469 | +0 | 0.00% | 37,911 |
| 2024-06-21 | 2024-06-19 | 2.323 | 16,469 | +0 | 0.00% | 38,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 16,469 | +0 | 0.00% | 38,081 |
| 2024-06-19 | 2024-06-17 | 2.312 | 16,469 | +0 | 0.00% | 38,081 |
| 2024-06-18 | 2024-06-14 | 2.312 | 16,469 | +0 | 0.00% | 38,081 |
| 2024-06-17 | 2024-06-13 | 2.323 | 16,469 | +0 | 0.00% | 38,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 16,469 | +0 | 0.00% | 37,911 |
| 2024-06-13 | 2024-06-11 | 2.343 | 16,469 | +0 | 0.00% | 38,591 |
| 2024-06-12 | 2024-06-07 | 2.333 | 16,469 | +0 | 0.00% | 38,421 |
| 2024-06-11 | 2024-06-06 | 2.374 | 16,469 | +0 | 0.00% | 39,101 |
| 2024-06-07 | 2024-06-05 | 2.374 | 16,469 | +0 | 0.00% | 39,101 |
| 2024-06-06 | 2024-06-04 | 2.374 | 16,469 | +0 | 0.00% | 39,101 |
| 2024-06-05 | 2024-06-03 | 2.468 | 16,469 | +0 | 0.00% | 40,649 |
| 2024-06-04 | 2024-05-31 | 2.447 | 16,469 | +352 | 0.00% | 40,302 |
| 2024-06-03 | 2024-05-30 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-05-31 | 2024-05-29 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-05-30 | 2024-05-28 | 2.510 | 16,117 | +0 | 0.00% | 40,460 |
| 2024-05-29 | 2024-05-27 | 2.510 | 16,117 | +0 | 0.00% | 40,460 |
| 2024-05-28 | 2024-05-24 | 2.500 | 16,117 | +0 | 0.00% | 40,290 |
| 2024-05-27 | 2024-05-23 | 2.510 | 16,117 | +0 | 0.00% | 40,460 |
| 2024-05-24 | 2024-05-22 | 2.532 | 16,117 | +0 | 0.00% | 40,800 |
| 2024-05-23 | 2024-05-21 | 2.553 | 16,117 | +0 | 0.00% | 41,140 |
| 2024-05-22 | 2024-05-20 | 2.574 | 16,117 | +0 | 0.00% | 41,480 |
| 2024-05-21 | 2024-05-17 | 2.489 | 16,117 | +0 | 0.00% | 40,120 |
| 2024-05-20 | 2024-05-16 | 2.458 | 16,117 | +0 | 0.00% | 39,610 |
| 2024-05-17 | 2024-05-14 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-05-16 | 2024-05-13 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-05-14 | 2024-05-10 | 2.415 | 16,117 | +0 | 0.00% | 38,930 |
| 2024-05-13 | 2024-05-09 | 2.384 | 16,117 | +0 | 0.00% | 38,420 |
| 2024-05-10 | 2024-05-08 | 2.373 | 16,117 | +0 | 0.00% | 38,250 |
| 2024-05-09 | 2024-05-07 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-05-08 | 2024-05-06 | 2.489 | 16,117 | +0 | 0.00% | 40,120 |
| 2024-05-07 | 2024-05-03 | 2.532 | 16,117 | +0 | 0.00% | 40,800 |
| 2024-05-06 | 2024-05-02 | 2.510 | 16,117 | +0 | 0.00% | 40,460 |
| 2024-05-03 | 2024-04-30 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-05-02 | 2024-04-29 | 2.458 | 16,117 | +0 | 0.00% | 39,610 |
| 2024-04-30 | 2024-04-26 | 2.405 | 16,117 | +0 | 0.00% | 38,760 |
| 2024-04-29 | 2024-04-25 | 2.415 | 16,117 | +0 | 0.00% | 38,930 |
| 2024-04-26 | 2024-04-24 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-04-25 | 2024-04-23 | 2.373 | 16,117 | +0 | 0.00% | 38,250 |
| 2024-04-24 | 2024-04-22 | 2.373 | 16,117 | +0 | 0.00% | 38,250 |
| 2024-04-23 | 2024-04-19 | 2.363 | 16,117 | +0 | 0.00% | 38,080 |
| 2024-04-22 | 2024-04-18 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-04-19 | 2024-04-17 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-04-18 | 2024-04-16 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-04-17 | 2024-04-15 | 2.415 | 16,117 | +0 | 0.00% | 38,930 |
| 2024-04-16 | 2024-04-12 | 2.447 | 16,117 | +0 | 0.00% | 39,440 |
| 2024-04-15 | 2024-04-11 | 2.479 | 16,117 | +0 | 0.00% | 39,950 |
| 2024-04-12 | 2024-04-10 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-04-11 | 2024-04-09 | 2.500 | 16,117 | +0 | 0.00% | 40,290 |
| 2024-04-10 | 2024-04-08 | 2.479 | 16,117 | +0 | 0.00% | 39,950 |
| 2024-04-09 | 2024-04-05 | 2.458 | 16,117 | +0 | 0.00% | 39,610 |
| 2024-04-08 | 2024-04-03 | 2.510 | 16,117 | +0 | 0.00% | 40,460 |
| 2024-04-05 | 2024-04-02 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-04-03 | 2024-03-28 | 2.479 | 16,117 | +0 | 0.00% | 39,950 |
| 2024-04-02 | 2024-03-27 | 2.489 | 16,117 | +0 | 0.00% | 40,120 |
| 2024-03-28 | 2024-03-26 | 2.489 | 16,117 | +0 | 0.00% | 40,120 |
| 2024-03-27 | 2024-03-25 | 2.500 | 16,117 | +0 | 0.00% | 40,290 |
| 2024-03-26 | 2024-03-22 | 2.489 | 16,117 | +0 | 0.00% | 40,120 |
| 2024-03-25 | 2024-03-21 | 2.500 | 16,117 | +0 | 0.00% | 40,290 |
| 2024-03-22 | 2024-03-20 | 2.500 | 16,117 | +0 | 0.00% | 40,290 |
| 2024-03-21 | 2024-03-19 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-03-20 | 2024-03-18 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-03-19 | 2024-03-15 | 2.373 | 16,117 | +0 | 0.00% | 38,250 |
| 2024-03-18 | 2024-03-14 | 2.489 | 16,117 | +0 | 0.00% | 40,120 |
| 2024-03-15 | 2024-03-13 | 2.542 | 16,117 | +0 | 0.00% | 40,970 |
| 2024-03-14 | 2024-03-12 | 2.574 | 16,117 | +0 | 0.00% | 41,480 |
| 2024-03-13 | 2024-03-11 | 2.679 | 16,117 | +0 | 0.00% | 43,180 |
| 2024-03-12 | 2024-03-08 | 2.605 | 16,117 | +0 | 0.00% | 41,990 |
| 2024-03-11 | 2024-03-07 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-03-08 | 2024-03-06 | 2.437 | 16,117 | +0 | 0.00% | 39,270 |
| 2024-03-07 | 2024-03-05 | 2.426 | 16,117 | +0 | 0.00% | 39,100 |
| 2024-03-06 | 2024-03-04 | 2.500 | 16,117 | +0 | 0.00% | 40,290 |
| 2024-03-05 | 2024-03-01 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-03-04 | 2024-02-29 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-03-01 | 2024-02-28 | 2.700 | 16,117 | +0 | 0.00% | 43,520 |
| 2024-02-29 | 2024-02-27 | 2.795 | 16,117 | +0 | 0.00% | 45,050 |
| 2024-02-28 | 2024-02-26 | 2.774 | 16,117 | +0 | 0.00% | 44,710 |
| 2024-02-27 | 2024-02-23 | 2.742 | 16,117 | +0 | 0.00% | 44,200 |
| 2024-02-26 | 2024-02-22 | 2.753 | 16,117 | +0 | 0.00% | 44,370 |
| 2024-02-23 | 2024-02-21 | 2.742 | 16,117 | +0 | 0.00% | 44,200 |
| 2024-02-22 | 2024-02-20 | 2.827 | 16,117 | +0 | 0.00% | 45,560 |
| 2024-02-21 | 2024-02-19 | 2.785 | 16,117 | +0 | 0.00% | 44,880 |
| 2024-02-20 | 2024-02-16 | 2.837 | 16,117 | +0 | 0.00% | 45,730 |
| 2024-02-19 | 2024-02-15 | 2.827 | 16,117 | +0 | 0.00% | 45,560 |
| 2024-02-16 | 2024-02-14 | 2.753 | 16,117 | +0 | 0.00% | 44,370 |
| 2024-02-15 | 2024-02-09 | 2.753 | 16,117 | +0 | 0.00% | 44,370 |
| 2024-02-14 | 2024-02-07 | 2.732 | 16,117 | +0 | 0.00% | 44,030 |
| 2024-02-08 | 2024-02-06 | 2.658 | 16,117 | +0 | 0.00% | 42,840 |
| 2024-02-07 | 2024-02-05 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-02-06 | 2024-02-02 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-02-05 | 2024-02-01 | 2.563 | 16,117 | +0 | 0.00% | 41,310 |
| 2024-02-02 | 2024-01-31 | 2.637 | 16,117 | +0 | 0.00% | 42,500 |
| 2024-02-01 | 2024-01-30 | 2.595 | 16,117 | +0 | 0.00% | 41,820 |
| 2024-01-31 | 2024-01-29 | 2.584 | 16,117 | +0 | 0.00% | 41,650 |
| 2024-01-30 | 2024-01-26 | 2.584 | 16,117 | +0 | 0.00% | 41,650 |
| 2024-01-29 | 2024-01-25 | 2.658 | 16,117 | +0 | 0.00% | 42,840 |
| 2024-01-26 | 2024-01-24 | 2.637 | 16,117 | +0 | 0.00% | 42,500 |
| 2024-01-25 | 2024-01-23 | 2.616 | 16,117 | +0 | 0.00% | 42,160 |
| 2024-01-24 | 2024-01-22 | 2.616 | 16,117 | +0 | 0.00% | 42,160 |
| 2024-01-23 | 2024-01-19 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-01-22 | 2024-01-18 | 2.658 | 16,117 | +0 | 0.00% | 42,840 |
| 2024-01-19 | 2024-01-17 | 2.658 | 16,117 | +0 | 0.00% | 42,840 |
| 2024-01-18 | 2024-01-16 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-01-17 | 2024-01-15 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-01-16 | 2024-01-12 | 2.742 | 16,117 | +0 | 0.00% | 44,200 |
| 2024-01-15 | 2024-01-11 | 2.732 | 16,117 | +0 | 0.00% | 44,030 |
| 2024-01-12 | 2024-01-10 | 2.669 | 16,117 | +0 | 0.00% | 43,010 |
| 2024-01-11 | 2024-01-09 | 2.690 | 16,117 | +0 | 0.00% | 43,350 |
| 2024-01-10 | 2024-01-08 | 2.795 | 16,117 | +0 | 0.00% | 45,050 |
| 2024-01-09 | 2024-01-05 | 2.700 | 16,117 | +0 | 0.00% | 43,520 |
| 2024-01-08 | 2024-01-04 | 2.753 | 16,117 | +0 | 0.00% | 44,370 |
| 2024-01-05 | 2024-01-03 | 2.827 | 16,117 | +0 | 0.00% | 45,560 |
| 2024-01-04 | 2024-01-02 | 2.858 | 16,117 | +0 | 0.00% | 46,070 |
| 2024-01-03 | 2023-12-29 | 2.753 | 16,117 | +0 | 0.00% | 44,370 |
| 2024-01-02 | 2023-12-28 | 2.679 | 16,117 | +0 | 0.00% | 43,180 |
| 2023-12-29 | 2023-12-27 | 2.700 | 16,117 | +0 | 0.00% | 43,520 |
| 2023-12-28 | 2023-12-22 | 2.626 | 16,117 | +0 | 0.00% | 42,330 |
| 2023-12-27 | 2023-12-21 | 2.827 | 16,117 | +0 | 0.00% | 45,560 |
| 2023-12-22 | 2023-12-20 | 2.880 | 16,117 | +0 | 0.00% | 46,410 |
| 2023-12-21 | 2023-12-19 | 2.869 | 16,117 | +0 | 0.00% | 46,240 |
| 2023-12-20 | 2023-12-18 | 2.922 | 16,117 | +0 | 0.00% | 47,090 |
| 2023-12-19 | 2023-12-15 | 2.911 | 16,117 | +0 | 0.00% | 46,920 |
| 2023-12-18 | 2023-12-14 | 2.922 | 16,117 | +0 | 0.00% | 47,090 |
| 2023-12-15 | 2023-12-13 | 2.922 | 16,117 | +0 | 0.00% | 47,090 |
| 2023-12-14 | 2023-12-12 | 2.837 | 16,117 | +0 | 0.00% | 45,730 |
| 2023-12-13 | 2023-12-11 | 2.858 | 16,117 | +0 | 0.00% | 46,070 |
| 2023-12-12 | 2023-12-08 | 2.848 | 16,117 | +0 | 0.00% | 45,900 |
| 2023-12-11 | 2023-12-07 | 2.932 | 16,117 | +0 | 0.00% | 47,260 |
| 2023-12-08 | 2023-12-06 | 2.943 | 16,117 | +0 | 0.00% | 47,430 |
| 2023-12-07 | 2023-12-05 | 2.890 | 16,117 | +0 | 0.00% | 46,580 |
| 2023-12-06 | 2023-12-04 | 2.922 | 16,117 | +0 | 0.00% | 47,090 |
| 2023-12-05 | 2023-12-01 | 2.848 | 16,117 | +0 | 0.00% | 45,900 |
| 2023-12-04 | 2023-11-30 | 2.827 | 16,117 | +0 | 0.00% | 45,560 |
| 2023-12-01 | 2023-11-29 | 2.827 | 16,117 | +0 | 0.00% | 45,560 |
| 2023-11-30 | 2023-11-28 | 2.806 | 16,117 | +0 | 0.00% | 45,220 |
| 2023-11-29 | 2023-11-27 | 3.133 | 16,117 | +0 | 0.00% | 50,490 |
| 2023-11-28 | 2023-11-24 | 3.196 | 16,117 | +0 | 0.00% | 51,510 |
| 2023-11-27 | 2023-11-23 | 3.112 | 16,117 | +0 | 0.00% | 50,150 |
| 2023-11-24 | 2023-11-22 | 3.175 | 16,117 | +0 | 0.00% | 51,170 |
| 2023-11-23 | 2023-11-21 | 3.122 | 16,117 | +0 | 0.00% | 50,320 |
| 2023-11-22 | 2023-11-20 | 3.101 | 16,117 | +0 | 0.00% | 49,980 |
| 2023-11-21 | 2023-11-17 | 3.112 | 16,117 | +0 | 0.00% | 50,150 |
| 2023-11-20 | 2023-11-16 | 3.069 | 16,117 | +0 | 0.00% | 49,470 |
| 2023-11-17 | 2023-11-15 | 3.059 | 16,117 | +0 | 0.00% | 49,300 |
| 2023-11-16 | 2023-11-14 | 2.996 | 16,117 | +0 | 0.00% | 48,280 |
| 2023-11-15 | 2023-11-13 | 2.985 | 16,117 | +0 | 0.00% | 48,110 |
| 2023-11-14 | 2023-11-10 | 3.027 | 16,117 | +0 | 0.00% | 48,790 |
| 2023-11-13 | 2023-11-09 | 2.964 | 16,117 | +0 | 0.00% | 47,770 |
| 2023-11-10 | 2023-11-08 | 3.017 | 16,117 | +0 | 0.00% | 48,620 |
| 2023-11-09 | 2023-11-07 | 3.133 | 16,117 | +0 | 0.00% | 50,490 |
| 2023-11-08 | 2023-11-06 | 3.143 | 16,117 | +0 | 0.00% | 50,660 |
| 2023-11-07 | 2023-11-03 | 3.112 | 16,117 | +0 | 0.00% | 50,150 |
| 2023-11-06 | 2023-11-02 | 3.112 | 16,117 | +0 | 0.00% | 50,150 |
| 2023-11-03 | 2023-11-01 | 2.953 | 16,117 | +0 | 0.00% | 47,600 |
| 2023-11-02 | 2023-10-31 | 2.901 | 16,117 | +0 | 0.00% | 46,750 |
| 2023-11-01 | 2023-10-30 | 2.858 | 16,117 | +0 | 0.00% | 46,070 |
| 2023-10-31 | 2023-10-27 | 2.858 | 16,117 | +0 | 0.00% | 46,070 |
| 2023-10-30 | 2023-10-26 | 2.922 | 16,117 | +0 | 0.00% | 47,090 |
| 2023-10-27 | 2023-10-25 | 2.848 | 16,117 | +0 | 0.00% | 45,900 |
| 2023-10-26 | 2023-10-24 | 2.837 | 16,117 | +0 | 0.00% | 45,730 |
| 2023-10-25 | 2023-10-20 | 2.880 | 16,117 | +0 | 0.00% | 46,410 |
| 2023-10-24 | 2023-10-19 | 2.858 | 16,117 | +0 | 0.00% | 46,070 |
| 2023-10-20 | 2023-10-18 | 3.006 | 16,117 | +0 | 0.00% | 48,450 |
| 2023-10-19 | 2023-10-17 | 2.932 | 16,117 | +0 | 0.00% | 47,260 |
| 2023-10-18 | 2023-10-16 | 3.017 | 16,117 | +0 | 0.00% | 48,620 |
| 2023-10-17 | 2023-10-13 | 3.164 | 16,117 | +0 | 0.00% | 51,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 16,117 | +0 | 0.00% | 49,300 |
| 2023-10-13 | 2023-10-11 | 3.059 | 16,117 | +0 | 0.00% | 49,300 |
| 2023-10-12 | 2023-10-10 | 2.953 | 16,117 | +0 | 0.00% | 47,600 |
| 2023-10-11 | 2023-10-09 | 3.027 | 16,117 | +0 | 0.00% | 48,790 |
| 2023-10-10 | 2023-10-06 | 3.027 | 16,117 | +0 | 0.00% | 48,790 |
| 2023-10-09 | 2023-10-05 | 3.017 | 16,117 | +0 | 0.00% | 48,620 |
| 2023-10-06 | 2023-10-04 | 3.017 | 16,117 | +0 | 0.00% | 48,620 |
| 2023-10-05 | 2023-10-03 | 3.017 | 16,117 | +0 | 0.00% | 48,620 |
| 2023-10-04 | 2023-09-29 | 3.048 | 16,117 | +0 | 0.00% | 49,130 |
| 2023-10-03 | 2023-09-28 | 3.112 | 16,117 | +0 | 0.00% | 50,150 |
| 2023-09-29 | 2023-09-27 | 3.122 | 16,117 | +0 | 0.00% | 50,320 |
| 2023-09-28 | 2023-09-26 | 3.112 | 16,117 | +0 | 0.00% | 50,150 |
| 2023-09-27 | 2023-09-25 | 3.122 | 16,117 | +0 | 0.00% | 50,320 |
| 2023-09-26 | 2023-09-22 | 3.164 | 16,117 | +0 | 0.00% | 51,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 16,117 | +0 | 0.00% | 50,830 |
| 2023-09-22 | 2023-09-20 | 3.143 | 16,117 | +0 | 0.00% | 50,660 |
| 2023-09-21 | 2023-09-19 | 3.143 | 16,117 | +0 | 0.00% | 50,660 |
| 2023-09-20 | 2023-09-18 | 3.238 | 16,117 | +0 | 0.00% | 52,190 |
| 2023-09-19 | 2023-09-15 | 3.270 | 16,117 | +0 | 0.00% | 52,700 |
| 2023-09-18 | 2023-09-14 | 3.291 | 16,117 | +0 | 0.00% | 53,040 |
| 2023-09-15 | 2023-09-13 | 3.386 | 16,117 | +0 | 0.00% | 54,570 |
| 2023-09-14 | 2023-09-12 | 3.375 | 16,117 | +0 | 0.00% | 54,400 |
| 2023-09-13 | 2023-09-11 | 3.302 | 16,117 | +0 | 0.00% | 53,210 |
| 2023-09-12 | 2023-09-07 | 3.302 | 16,117 | +0 | 0.00% | 53,210 |
| 2023-09-11 | 2023-09-06 | 3.365 | 16,117 | +0 | 0.00% | 54,230 |
| 2023-09-07 | 2023-09-05 | 3.375 | 16,117 | +0 | 0.00% | 54,400 |
| 2023-09-06 | 2023-09-04 | 3.386 | 16,117 | +0 | 0.00% | 54,570 |
| 2023-09-05 | 2023-08-31 | 3.449 | 16,117 | +0 | 0.00% | 55,591 |
| 2023-09-04 | 2023-08-30 | 3.344 | 16,117 | +0 | 0.00% | 53,890 |
| 2023-08-31 | 2023-08-29 | 3.323 | 16,117 | +0 | 0.00% | 53,550 |
| 2023-08-30 | 2023-08-28 | 3.280 | 16,117 | +0 | 0.00% | 52,870 |
| 2023-08-29 | 2023-08-25 | 3.481 | 16,117 | +0 | 0.00% | 56,101 |
| 2023-08-28 | 2023-08-24 | 3.534 | 16,117 | +0 | 0.00% | 56,951 |
| 2023-08-25 | 2023-08-23 | 3.512 | 16,117 | +0 | 0.00% | 56,611 |
| 2023-08-24 | 2023-08-22 | 3.512 | 16,117 | +0 | 0.00% | 56,611 |
| 2023-08-23 | 2023-08-21 | 3.512 | 16,117 | +0 | 0.00% | 56,611 |
| 2023-08-22 | 2023-08-18 | 3.555 | 16,117 | +0 | 0.00% | 57,291 |
| 2023-08-21 | 2023-08-17 | 3.544 | 16,117 | +0 | 0.00% | 57,121 |
| 2023-08-18 | 2023-08-16 | 3.555 | 16,117 | +0 | 0.00% | 57,291 |
| 2023-08-17 | 2023-08-15 | 3.597 | 16,117 | +0 | 0.00% | 57,971 |
| 2023-08-16 | 2023-08-14 | 3.597 | 16,117 | +0 | 0.00% | 57,971 |
| 2023-08-15 | 2023-08-11 | 3.639 | 16,117 | +0 | 0.00% | 58,651 |
| 2023-08-14 | 2023-08-10 | 3.576 | 16,117 | +0 | 0.00% | 57,631 |
| 2023-08-11 | 2023-08-09 | 3.692 | 16,117 | +0 | 0.00% | 59,501 |
| 2023-08-10 | 2023-08-08 | 3.671 | 16,117 | +0 | 0.00% | 59,161 |
| 2023-08-09 | 2023-08-07 | 3.713 | 16,117 | +0 | 0.00% | 59,841 |
| 2023-08-08 | 2023-08-04 | 3.702 | 16,117 | +0 | 0.00% | 59,671 |
| 2023-08-07 | 2023-08-03 | 3.861 | 16,117 | +0 | 0.00% | 62,221 |
| 2023-08-04 | 2023-08-02 | 3.839 | 16,117 | +0 | 0.00% | 61,881 |
| 2023-08-03 | 2023-08-01 | 3.692 | 16,117 | +0 | 0.00% | 59,501 |
| 2023-08-02 | 2023-07-31 | 3.818 | 16,117 | +0 | 0.00% | 61,541 |
| 2023-08-01 | 2023-07-28 | 3.734 | 16,117 | +0 | 0.00% | 60,181 |
| 2023-07-31 | 2023-07-27 | 3.628 | 16,117 | +0 | 0.00% | 58,481 |
| 2023-07-28 | 2023-07-26 | 3.597 | 16,117 | +0 | 0.00% | 57,971 |
| 2023-07-27 | 2023-07-25 | 3.628 | 16,117 | +0 | 0.00% | 58,481 |
| 2023-07-26 | 2023-07-24 | 3.586 | 16,117 | +0 | 0.00% | 57,801 |
| 2023-07-25 | 2023-07-21 | 3.681 | 16,117 | +0 | 0.00% | 59,331 |
| 2023-07-24 | 2023-07-20 | 3.681 | 16,117 | +0 | 0.00% | 59,331 |
| 2023-07-21 | 2023-07-19 | 3.776 | 16,117 | +0 | 0.00% | 60,861 |
| 2023-07-20 | 2023-07-18 | 3.776 | 16,117 | +0 | 0.00% | 60,861 |
| 2023-07-19 | 2023-07-14 | 3.723 | 16,117 | +0 | 0.00% | 60,011 |
| 2023-07-18 | 2023-07-13 | 3.745 | 16,117 | +0 | 0.00% | 60,351 |
| 2023-07-14 | 2023-07-12 | 3.766 | 16,117 | +0 | 0.00% | 60,691 |
| 2023-07-13 | 2023-07-11 | 3.818 | 16,117 | +0 | 0.00% | 61,541 |
| 2023-07-12 | 2023-07-10 | 3.766 | 16,117 | +0 | 0.00% | 60,691 |
| 2023-07-11 | 2023-07-07 | 3.692 | 16,117 | +0 | 0.00% | 59,501 |
| 2023-07-10 | 2023-07-06 | 3.628 | 16,117 | +0 | 0.00% | 58,481 |
| 2023-07-07 | 2023-07-05 | 3.544 | 16,117 | +0 | 0.00% | 57,121 |
| 2023-07-06 | 2023-07-04 | 3.576 | 16,117 | +0 | 0.00% | 57,631 |
| 2023-07-05 | 2023-07-03 | 3.555 | 16,117 | +0 | 0.00% | 57,291 |
| 2023-07-04 | 2023-06-30 | 3.618 | 16,117 | +0 | 0.00% | 58,311 |
| 2023-07-03 | 2023-06-29 | 3.576 | 16,117 | +0 | 0.00% | 57,631 |
| 2023-06-30 | 2023-06-28 | 3.628 | 16,117 | +0 | 0.00% | 58,481 |
| 2023-06-29 | 2023-06-27 | 3.618 | 16,117 | +0 | 0.00% | 58,311 |
| 2023-06-28 | 2023-06-26 | 3.586 | 16,117 | +0 | 0.00% | 57,801 |
| 2023-06-27 | 2023-06-23 | 3.607 | 16,117 | +0 | 0.00% | 58,141 |
| 2023-06-26 | 2023-06-21 | 3.723 | 16,117 | +0 | 0.00% | 60,011 |
| 2023-06-23 | 2023-06-20 | 3.723 | 16,117 | +0 | 0.00% | 60,011 |
| 2023-06-21 | 2023-06-19 | 3.713 | 16,117 | +0 | 0.00% | 59,841 |
| 2023-06-20 | 2023-06-16 | 3.713 | 16,117 | +0 | 0.00% | 59,841 |
| 2023-06-19 | 2023-06-15 | 3.618 | 16,117 | +0 | 0.00% | 58,311 |
| 2023-06-16 | 2023-06-14 | 3.650 | 16,117 | +0 | 0.00% | 58,821 |
| 2023-06-15 | 2023-06-13 | 3.607 | 16,117 | +0 | 0.00% | 58,141 |
| 2023-06-14 | 2023-06-12 | 3.618 | 16,117 | +0 | 0.00% | 58,311 |
| 2023-06-13 | 2023-06-09 | 3.586 | 16,117 | +0 | 0.00% | 57,801 |
| 2023-06-12 | 2023-06-08 | 3.597 | 16,117 | +0 | 0.00% | 57,971 |
| 2023-06-09 | 2023-06-07 | 3.586 | 16,117 | +0 | 0.00% | 57,801 |
| 2023-06-08 | 2023-06-06 | 3.576 | 16,117 | +0 | 0.00% | 57,631 |
| 2023-06-07 | 2023-06-05 | 3.660 | 16,117 | +0 | 0.00% | 58,991 |
| 2023-06-06 | 2023-06-02 | 3.618 | 16,117 | +0 | 0.00% | 58,311 |
| 2023-06-05 | 2023-06-01 | 3.607 | 16,117 | +0 | 0.00% | 58,141 |
| 2023-06-02 | 2023-05-31 | 3.598 | 16,117 | +0 | 0.00% | 57,989 |
| 2023-06-01 | 2023-05-30 | 3.705 | 16,117 | +289 | 0.00% | 59,720 |
| 2023-05-31 | 2023-05-29 | 3.705 | 15,828 | +0 | 0.00% | 58,649 |
| 2023-05-30 | 2023-05-25 | 3.705 | 15,828 | +0 | 0.00% | 58,649 |
| 2023-05-29 | 2023-05-24 | 3.759 | 15,828 | +0 | 0.00% | 59,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 15,828 | +0 | 0.00% | 58,649 |
| 2023-05-24 | 2023-05-22 | 3.738 | 15,828 | +0 | 0.00% | 59,159 |
| 2023-05-23 | 2023-05-19 | 3.759 | 15,828 | +0 | 0.00% | 59,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 15,828 | +0 | 0.00% | 59,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 15,828 | +0 | 0.00% | 58,649 |
| 2023-05-18 | 2023-05-16 | 3.727 | 15,828 | +0 | 0.00% | 58,989 |
| 2023-05-17 | 2023-05-15 | 3.824 | 15,828 | +0 | 0.00% | 60,519 |
| 2023-05-16 | 2023-05-12 | 3.845 | 15,828 | +0 | 0.00% | 60,859 |
| 2023-05-15 | 2023-05-11 | 3.781 | 15,828 | +0 | 0.00% | 59,839 |
| 2023-05-12 | 2023-05-10 | 3.899 | 15,828 | +0 | 0.00% | 61,709 |
| 2023-05-11 | 2023-05-09 | 3.813 | 15,828 | +0 | 0.00% | 60,349 |
| 2023-05-10 | 2023-05-08 | 3.931 | 15,828 | +0 | 0.00% | 62,219 |
| 2023-05-09 | 2023-05-05 | 3.985 | 15,828 | +0 | 0.00% | 63,069 |
| 2023-05-08 | 2023-05-04 | 4.049 | 15,828 | +0 | 0.00% | 64,089 |
| 2023-05-05 | 2023-05-03 | 4.049 | 15,828 | +0 | 0.00% | 64,089 |
| 2023-05-04 | 2023-05-02 | 4.017 | 15,828 | +0 | 0.00% | 63,579 |
| 2023-05-03 | 2023-04-28 | 4.017 | 15,828 | +0 | 0.00% | 63,579 |
| 2023-05-02 | 2023-04-27 | 4.028 | 15,828 | +0 | 0.00% | 63,749 |
| 2023-04-28 | 2023-04-26 | 3.963 | 15,828 | +0 | 0.00% | 62,729 |
| 2023-04-27 | 2023-04-25 | 3.995 | 15,828 | +0 | 0.00% | 63,239 |
| 2023-04-26 | 2023-04-24 | 4.114 | 15,828 | +0 | 0.00% | 65,109 |
| 2023-04-25 | 2023-04-21 | 4.114 | 15,828 | +0 | 0.00% | 65,109 |
| 2023-04-24 | 2023-04-20 | 4.178 | 15,828 | +0 | 0.00% | 66,129 |
| 2023-04-21 | 2023-04-19 | 4.157 | 15,828 | +0 | 0.00% | 65,789 |
| 2023-04-20 | 2023-04-18 | 4.275 | 15,828 | +0 | 0.00% | 67,659 |
| 2023-04-19 | 2023-04-17 | 4.081 | 15,828 | +0 | 0.00% | 64,599 |
| 2023-04-18 | 2023-04-14 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2023-04-17 | 2023-04-13 | 4.017 | 15,828 | +0 | 0.00% | 63,579 |
| 2023-04-14 | 2023-04-12 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2023-04-13 | 2023-04-11 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2023-04-12 | 2023-04-06 | 4.285 | 15,828 | +0 | 0.00% | 67,829 |
| 2023-04-11 | 2023-04-04 | 4.232 | 15,828 | +0 | 0.00% | 66,979 |
| 2023-04-06 | 2023-04-03 | 4.189 | 15,828 | +0 | 0.00% | 66,299 |
| 2023-04-04 | 2023-03-31 | 4.114 | 15,828 | +0 | 0.00% | 65,109 |
| 2023-04-03 | 2023-03-30 | 4.210 | 15,828 | +0 | 0.00% | 66,639 |
| 2023-03-31 | 2023-03-29 | 4.199 | 15,828 | +0 | 0.00% | 66,469 |
| 2023-03-30 | 2023-03-28 | 4.178 | 15,828 | +0 | 0.00% | 66,129 |
| 2023-03-29 | 2023-03-27 | 4.124 | 15,828 | +0 | 0.00% | 65,279 |
| 2023-03-28 | 2023-03-24 | 4.146 | 15,828 | +0 | 0.00% | 65,619 |
| 2023-03-27 | 2023-03-23 | 4.103 | 15,828 | +0 | 0.00% | 64,939 |
| 2023-03-24 | 2023-03-22 | 3.899 | 15,828 | +0 | 0.00% | 61,709 |
| 2023-03-23 | 2023-03-21 | 3.845 | 15,828 | +0 | 0.00% | 60,859 |
| 2023-03-22 | 2023-03-20 | 3.867 | 15,828 | +0 | 0.00% | 61,199 |
| 2023-03-21 | 2023-03-17 | 3.856 | 15,828 | +0 | 0.00% | 61,029 |
| 2023-03-20 | 2023-03-16 | 3.802 | 15,828 | +0 | 0.00% | 60,179 |
| 2023-03-17 | 2023-03-15 | 3.845 | 15,828 | +0 | 0.00% | 60,859 |
| 2023-03-16 | 2023-03-14 | 3.845 | 15,828 | +0 | 0.00% | 60,859 |
| 2023-03-15 | 2023-03-13 | 4.210 | 15,828 | +0 | 0.00% | 66,639 |
| 2023-03-14 | 2023-03-10 | 4.210 | 15,828 | +0 | 0.00% | 66,639 |
| 2023-03-13 | 2023-03-09 | 4.371 | 15,828 | +0 | 0.00% | 69,189 |
| 2023-03-10 | 2023-03-08 | 4.404 | 15,828 | +0 | 0.00% | 69,699 |
| 2023-03-09 | 2023-03-07 | 4.436 | 15,828 | +0 | 0.00% | 70,209 |
| 2023-03-08 | 2023-03-06 | 4.404 | 15,828 | +0 | 0.00% | 69,699 |
| 2023-03-07 | 2023-03-03 | 4.565 | 15,828 | +0 | 0.00% | 72,249 |
| 2023-03-06 | 2023-03-02 | 4.575 | 15,828 | +0 | 0.00% | 72,419 |
| 2023-03-03 | 2023-03-01 | 4.672 | 15,828 | +0 | 0.00% | 73,949 |
| 2023-03-02 | 2023-02-28 | 4.575 | 15,828 | +0 | 0.00% | 72,419 |
| 2023-03-01 | 2023-02-27 | 4.651 | 15,828 | +0 | 0.00% | 73,609 |
| 2023-02-28 | 2023-02-24 | 4.812 | 15,828 | +0 | 0.00% | 76,159 |
| 2023-02-27 | 2023-02-23 | 4.887 | 15,828 | +0 | 0.00% | 77,349 |
| 2023-02-24 | 2023-02-22 | 4.908 | 15,828 | +0 | 0.00% | 77,689 |
| 2023-02-23 | 2023-02-21 | 4.930 | 15,828 | +0 | 0.00% | 78,029 |
| 2023-02-22 | 2023-02-20 | 5.037 | 15,828 | +0 | 0.00% | 79,729 |
| 2023-02-21 | 2023-02-17 | 4.898 | 15,828 | +0 | 0.00% | 77,519 |
| 2023-02-20 | 2023-02-16 | 4.833 | 15,828 | +0 | 0.00% | 76,499 |
| 2023-02-17 | 2023-02-15 | 4.887 | 15,828 | +0 | 0.00% | 77,349 |
| 2023-02-16 | 2023-02-14 | 5.231 | 15,828 | +0 | 0.00% | 82,789 |
| 2023-02-15 | 2023-02-13 | 5.241 | 15,828 | +0 | 0.00% | 82,959 |
| 2023-02-14 | 2023-02-10 | 5.069 | 15,828 | +0 | 0.00% | 80,239 |
| 2023-02-13 | 2023-02-09 | 5.349 | 15,828 | +0 | 0.00% | 84,659 |
| 2023-02-10 | 2023-02-08 | 5.102 | 15,828 | +0 | 0.00% | 80,749 |
| 2023-02-09 | 2023-02-07 | 4.726 | 15,828 | +0 | 0.00% | 74,799 |
| 2023-02-08 | 2023-02-06 | 4.747 | 15,828 | +0 | 0.00% | 75,139 |
| 2023-02-07 | 2023-02-03 | 4.887 | 15,828 | +0 | 0.00% | 77,349 |
| 2023-02-06 | 2023-02-02 | 5.048 | 15,828 | +0 | 0.00% | 79,899 |
| 2023-02-03 | 2023-02-01 | 4.758 | 15,828 | +0 | 0.00% | 75,309 |
| 2023-02-02 | 2023-01-31 | 4.543 | 15,828 | +0 | 0.00% | 71,909 |
| 2023-02-01 | 2023-01-30 | 4.500 | 15,828 | +0 | 0.00% | 71,229 |
| 2023-01-31 | 2023-01-27 | 4.468 | 15,828 | +0 | 0.00% | 70,719 |
| 2023-01-30 | 2023-01-26 | 4.350 | 15,828 | +0 | 0.00% | 68,849 |
| 2023-01-27 | 2023-01-20 | 4.307 | 15,828 | +0 | 0.00% | 68,169 |
| 2023-01-26 | 2023-01-19 | 4.318 | 15,828 | +0 | 0.00% | 68,339 |
| 2023-01-20 | 2023-01-18 | 4.414 | 15,828 | +0 | 0.00% | 69,869 |
| 2023-01-19 | 2023-01-17 | 4.457 | 15,828 | +0 | 0.00% | 70,549 |
| 2023-01-18 | 2023-01-16 | 4.532 | 15,828 | +0 | 0.00% | 71,739 |
| 2023-01-17 | 2023-01-13 | 4.436 | 15,828 | +0 | 0.00% | 70,209 |
| 2023-01-16 | 2023-01-12 | 4.339 | 15,828 | +0 | 0.00% | 68,679 |
| 2023-01-13 | 2023-01-11 | 4.339 | 15,828 | +0 | 0.00% | 68,679 |
| 2023-01-12 | 2023-01-10 | 4.425 | 15,828 | +0 | 0.00% | 70,039 |
| 2023-01-11 | 2023-01-09 | 4.554 | 15,828 | +0 | 0.00% | 72,079 |
| 2023-01-10 | 2023-01-06 | 4.575 | 15,828 | +0 | 0.00% | 72,419 |
| 2023-01-09 | 2023-01-05 | 4.640 | 15,828 | +0 | 0.00% | 73,439 |
| 2023-01-06 | 2023-01-04 | 4.586 | 15,828 | +0 | 0.00% | 72,589 |
| 2023-01-05 | 2023-01-03 | 4.479 | 15,828 | +0 | 0.00% | 70,889 |
| 2023-01-04 | 2022-12-30 | 4.500 | 15,828 | +0 | 0.00% | 71,229 |
| 2023-01-03 | 2022-12-29 | 4.511 | 15,828 | +0 | 0.00% | 71,399 |
| 2022-12-30 | 2022-12-28 | 4.522 | 15,828 | +0 | 0.00% | 71,569 |
| 2022-12-29 | 2022-12-23 | 4.511 | 15,828 | +0 | 0.00% | 71,399 |
| 2022-12-28 | 2022-12-22 | 4.511 | 15,828 | +0 | 0.00% | 71,399 |
| 2022-12-23 | 2022-12-21 | 4.500 | 15,828 | +0 | 0.00% | 71,229 |
| 2022-12-22 | 2022-12-20 | 4.489 | 15,828 | +0 | 0.00% | 71,059 |
| 2022-12-21 | 2022-12-19 | 4.575 | 15,828 | +0 | 0.00% | 72,419 |
| 2022-12-20 | 2022-12-16 | 4.661 | 15,828 | +0 | 0.00% | 73,779 |
| 2022-12-19 | 2022-12-15 | 4.758 | 15,828 | +0 | 0.00% | 75,309 |
| 2022-12-16 | 2022-12-14 | 4.779 | 15,828 | +0 | 0.00% | 75,649 |
| 2022-12-15 | 2022-12-13 | 4.908 | 15,828 | +0 | 0.00% | 77,689 |
| 2022-12-14 | 2022-12-12 | 4.887 | 15,828 | +0 | 0.00% | 77,349 |
| 2022-12-13 | 2022-12-09 | 5.091 | 15,828 | +0 | 0.00% | 80,579 |
| 2022-12-12 | 2022-12-08 | 4.973 | 15,828 | +0 | 0.00% | 78,709 |
| 2022-12-09 | 2022-12-07 | 4.790 | 15,828 | +0 | 0.00% | 75,819 |
| 2022-12-08 | 2022-12-06 | 4.984 | 15,828 | +0 | 0.00% | 78,879 |
| 2022-12-07 | 2022-12-05 | 4.973 | 15,828 | +0 | 0.00% | 78,709 |
| 2022-12-06 | 2022-12-02 | 4.393 | 15,828 | +0 | 0.00% | 69,529 |
| 2022-12-05 | 2022-12-01 | 4.479 | 15,828 | +0 | 0.00% | 70,889 |
| 2022-12-02 | 2022-11-30 | 4.328 | 15,828 | +0 | 0.00% | 68,509 |
| 2022-12-01 | 2022-11-29 | 4.232 | 15,828 | +0 | 0.00% | 66,979 |
| 2022-11-30 | 2022-11-28 | 4.210 | 15,828 | +0 | 0.00% | 66,639 |
| 2022-11-29 | 2022-11-25 | 4.167 | 15,828 | +0 | 0.00% | 65,959 |
| 2022-11-28 | 2022-11-24 | 4.146 | 15,828 | +0 | 0.00% | 65,619 |
| 2022-11-25 | 2022-11-23 | 4.157 | 15,828 | +0 | 0.00% | 65,789 |
| 2022-11-24 | 2022-11-22 | 4.189 | 15,828 | +0 | 0.00% | 66,299 |
| 2022-11-23 | 2022-11-21 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2022-11-22 | 2022-11-18 | 4.232 | 15,828 | +0 | 0.00% | 66,979 |
| 2022-11-21 | 2022-11-17 | 4.275 | 15,828 | +0 | 0.00% | 67,659 |
| 2022-11-18 | 2022-11-16 | 4.167 | 15,828 | +0 | 0.00% | 65,959 |
| 2022-11-17 | 2022-11-15 | 4.221 | 15,828 | +0 | 0.00% | 66,809 |
| 2022-11-16 | 2022-11-14 | 4.103 | 15,828 | +0 | 0.00% | 64,939 |
| 2022-11-15 | 2022-11-11 | 4.006 | 15,828 | +0 | 0.00% | 63,409 |
| 2022-11-14 | 2022-11-10 | 3.641 | 15,828 | +0 | 0.00% | 57,629 |
| 2022-11-11 | 2022-11-09 | 3.577 | 15,828 | +0 | 0.00% | 56,609 |
| 2022-11-10 | 2022-11-08 | 3.856 | 15,828 | +0 | 0.00% | 61,029 |
| 2022-11-09 | 2022-11-07 | 4.028 | 15,828 | +0 | 0.00% | 63,749 |
| 2022-11-08 | 2022-11-04 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2022-11-07 | 2022-11-03 | 3.877 | 15,828 | +0 | 0.00% | 61,369 |
| 2022-11-04 | 2022-11-02 | 3.931 | 15,828 | +0 | 0.00% | 62,219 |
| 2022-11-03 | 2022-11-01 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2022-11-02 | 2022-10-31 | 3.974 | 15,828 | +0 | 0.00% | 62,899 |
| 2022-11-01 | 2022-10-28 | 3.931 | 15,828 | +0 | 0.00% | 62,219 |
| 2022-10-31 | 2022-10-27 | 4.092 | 15,828 | +0 | 0.00% | 64,769 |
| 2022-10-28 | 2022-10-26 | 3.920 | 15,828 | +0 | 0.00% | 62,049 |
| 2022-10-27 | 2022-10-25 | 3.995 | 15,828 | +0 | 0.00% | 63,239 |
| 2022-10-26 | 2022-10-24 | 4.146 | 15,828 | +0 | 0.00% | 65,619 |
| 2022-10-25 | 2022-10-21 | 4.253 | 15,828 | +0 | 0.00% | 67,319 |
| 2022-10-24 | 2022-10-20 | 4.242 | 15,828 | +0 | 0.00% | 67,149 |
| 2022-10-21 | 2022-10-19 | 4.511 | 15,828 | +0 | 0.00% | 71,399 |
| 2022-10-20 | 2022-10-18 | 4.855 | 15,828 | +0 | 0.00% | 76,839 |
| 2022-10-19 | 2022-10-17 | 5.563 | 15,828 | +0 | 0.00% | 88,059 |
| 2022-10-18 | 2022-10-14 | 5.499 | 15,828 | +0 | 0.00% | 87,039 |
| 2022-10-17 | 2022-10-13 | 5.521 | 15,828 | +0 | 0.00% | 87,379 |
| 2022-10-14 | 2022-10-12 | 5.435 | 15,828 | +0 | 0.00% | 86,019 |
| 2022-10-13 | 2022-10-11 | 5.574 | 15,828 | +0 | 0.00% | 88,229 |
| 2022-10-12 | 2022-10-10 | 5.445 | 15,828 | +0 | 0.00% | 86,189 |
| 2022-10-11 | 2022-10-07 | 5.531 | 15,828 | +0 | 0.00% | 87,549 |
| 2022-10-10 | 2022-10-06 | 5.563 | 15,828 | +0 | 0.00% | 88,059 |
| 2022-10-07 | 2022-10-05 | 5.424 | 15,828 | +0 | 0.00% | 85,849 |
| 2022-10-06 | 2022-10-03 | 5.424 | 15,828 | +0 | 0.00% | 85,849 |
| 2022-10-05 | 2022-09-30 | 5.231 | 15,828 | +0 | 0.00% | 82,789 |
| 2022-10-03 | 2022-09-29 | 5.155 | 15,828 | +0 | 0.00% | 81,599 |
| 2022-09-30 | 2022-09-28 | 4.887 | 15,828 | +0 | 0.00% | 77,349 |
| 2022-09-29 | 2022-09-27 | 4.812 | 15,828 | +0 | 0.00% | 76,159 |
| 2022-09-28 | 2022-09-26 | 5.188 | 15,828 | +0 | 0.00% | 82,109 |
| 2022-09-27 | 2022-09-23 | 5.338 | 15,828 | +0 | 0.00% | 84,489 |
| 2022-09-26 | 2022-09-22 | 5.671 | 15,828 | +0 | 0.00% | 89,759 |
| 2022-09-23 | 2022-09-21 | 5.875 | 15,828 | +0 | 0.00% | 92,989 |
| 2022-09-22 | 2022-09-20 | 6.111 | 15,828 | +0 | 0.00% | 96,729 |
| 2022-09-21 | 2022-09-19 | 6.111 | 15,828 | +0 | 0.00% | 96,729 |
| 2022-09-20 | 2022-09-16 | 6.444 | 15,828 | +0 | 0.00% | 101,999 |
| 2022-09-19 | 2022-09-15 | 6.133 | 15,828 | +0 | 0.00% | 97,069 |
| 2022-09-16 | 2022-09-14 | 6.262 | 15,828 | +0 | 0.00% | 99,109 |
| 2022-09-15 | 2022-09-13 | 6.348 | 15,828 | +0 | 0.00% | 100,469 |
| 2022-09-14 | 2022-09-09 | 6.530 | 15,828 | +0 | 0.00% | 103,359 |
| 2022-09-13 | 2022-09-08 | 6.487 | 15,828 | +0 | 0.00% | 102,679 |
| 2022-09-09 | 2022-09-07 | 6.498 | 15,828 | +0 | 0.00% | 102,849 |
| 2022-09-08 | 2022-09-06 | 6.509 | 15,828 | +0 | 0.00% | 103,019 |
| 2022-09-07 | 2022-09-05 | 6.444 | 15,828 | +0 | 0.00% | 101,999 |
| 2022-09-06 | 2022-09-02 | 6.541 | 15,828 | +0 | 0.00% | 103,529 |
| 2022-09-05 | 2022-09-01 | 6.691 | 15,828 | +0 | 0.00% | 105,909 |
| 2022-09-02 | 2022-08-31 | 6.777 | 15,828 | +0 | 0.00% | 107,269 |
| 2022-09-01 | 2022-08-30 | 6.702 | 15,828 | +0 | 0.00% | 106,079 |
| 2022-08-31 | 2022-08-29 | 6.573 | 15,828 | +0 | 0.00% | 104,039 |
| 2022-08-30 | 2022-08-26 | 6.348 | 15,828 | +0 | 0.00% | 100,469 |
| 2022-08-29 | 2022-08-25 | 6.412 | 15,828 | +0 | 0.00% | 101,489 |
| 2022-08-26 | 2022-08-24 | 6.348 | 15,828 | +0 | 0.00% | 100,469 |
| 2022-08-25 | 2022-08-23 | 6.444 | 15,828 | +0 | 0.00% | 101,999 |
| 2022-08-24 | 2022-08-22 | 6.455 | 15,828 | +0 | 0.00% | 102,169 |
| 2022-08-23 | 2022-08-19 | 6.423 | 15,828 | +0 | 0.00% | 101,659 |
| 2022-08-22 | 2022-08-18 | 6.380 | 15,828 | +0 | 0.00% | 100,979 |
| 2022-08-19 | 2022-08-17 | 6.680 | 15,828 | +0 | 0.00% | 105,739 |
| 2022-08-18 | 2022-08-16 | 6.638 | 15,828 | +0 | 0.00% | 105,059 |
| 2022-08-17 | 2022-08-15 | 6.638 | 15,828 | +0 | 0.00% | 105,059 |
| 2022-08-16 | 2022-08-12 | 6.745 | 15,828 | +0 | 0.00% | 106,759 |
| 2022-08-15 | 2022-08-11 | 6.584 | 15,828 | +0 | 0.00% | 104,209 |
| 2022-08-12 | 2022-08-10 | 6.444 | 15,828 | +0 | 0.00% | 101,999 |
| 2022-08-11 | 2022-08-09 | 6.573 | 15,828 | +0 | 0.00% | 104,039 |
| 2022-08-10 | 2022-08-08 | 6.659 | 15,828 | +0 | 0.00% | 105,399 |
| 2022-08-09 | 2022-08-05 | 6.498 | 15,828 | +0 | 0.00% | 102,849 |
| 2022-08-08 | 2022-08-04 | 6.509 | 15,828 | +0 | 0.00% | 103,019 |
| 2022-08-05 | 2022-08-03 | 6.315 | 15,828 | +0 | 0.00% | 99,959 |
| 2022-08-04 | 2022-08-02 | 6.702 | 15,828 | +0 | 0.00% | 106,079 |
| 2022-08-03 | 2022-08-01 | 6.852 | 15,828 | +0 | 0.00% | 108,459 |
| 2022-08-02 | 2022-07-29 | 6.788 | 15,828 | +0 | 0.00% | 107,439 |
| 2022-08-01 | 2022-07-28 | 6.842 | 15,828 | +0 | 0.00% | 108,289 |
| 2022-07-29 | 2022-07-27 | 6.820 | 15,828 | +0 | 0.00% | 107,949 |
| 2022-07-28 | 2022-07-26 | 6.852 | 15,828 | +0 | 0.00% | 108,459 |
| 2022-07-27 | 2022-07-25 | 6.970 | 15,828 | +0 | 0.00% | 110,329 |
| 2022-07-26 | 2022-07-22 | 6.960 | 15,828 | +0 | 0.00% | 110,159 |
| 2022-07-25 | 2022-07-21 | 6.895 | 15,828 | +0 | 0.00% | 109,139 |
| 2022-07-22 | 2022-07-20 | 7.132 | 15,828 | +0 | 0.00% | 112,879 |
| 2022-07-21 | 2022-07-19 | 7.411 | 15,828 | +0 | 0.00% | 117,299 |
| 2022-07-20 | 2022-07-18 | 7.314 | 15,828 | +0 | 0.00% | 115,769 |
| 2022-07-19 | 2022-07-15 | 7.293 | 15,828 | +0 | 0.00% | 115,429 |
| 2022-07-18 | 2022-07-14 | 7.583 | 15,828 | +0 | 0.00% | 120,019 |
| 2022-07-15 | 2022-07-13 | 7.529 | 15,828 | +0 | 0.00% | 119,169 |
| 2022-07-14 | 2022-07-12 | 7.830 | 15,828 | +0 | 0.00% | 123,928 |
| 2022-07-13 | 2022-07-11 | 7.840 | 15,828 | +0 | 0.00% | 124,098 |
| 2022-07-12 | 2022-07-08 | 7.926 | 15,828 | +0 | 0.00% | 125,458 |
| 2022-07-11 | 2022-07-07 | 8.109 | 15,828 | +0 | 0.00% | 128,348 |
| 2022-07-08 | 2022-07-06 | 8.120 | 15,828 | +0 | 0.00% | 128,518 |
| 2022-07-07 | 2022-07-05 | 8.055 | 15,828 | +0 | 0.00% | 127,498 |
| 2022-07-06 | 2022-07-04 | 8.141 | 15,828 | +0 | 0.00% | 128,858 |
| 2022-07-05 | 2022-06-30 | 8.893 | 15,828 | +0 | 0.00% | 140,758 |
| 2022-07-04 | 2022-06-29 | 8.753 | 15,828 | +0 | 0.00% | 138,548 |
| 2022-06-30 | 2022-06-28 | 8.764 | 15,828 | +0 | 0.00% | 138,718 |
| 2022-06-29 | 2022-06-27 | 8.743 | 15,828 | +0 | 0.00% | 138,378 |
| 2022-06-28 | 2022-06-24 | 8.721 | 15,828 | +0 | 0.00% | 138,038 |
| 2022-06-27 | 2022-06-23 | 8.517 | 15,828 | +0 | 0.00% | 134,808 |
| 2022-06-24 | 2022-06-22 | 8.324 | 15,828 | +0 | 0.00% | 131,748 |
| 2022-06-23 | 2022-06-21 | 7.959 | 15,828 | +0 | 0.00% | 125,968 |
| 2022-06-22 | 2022-06-20 | 7.894 | 15,828 | +0 | 0.00% | 124,948 |
| 2022-06-21 | 2022-06-17 | 8.302 | 15,828 | +0 | 0.00% | 131,408 |
| 2022-06-20 | 2022-06-16 | 7.583 | 15,828 | +0 | 0.00% | 120,019 |
| 2022-06-17 | 2022-06-15 | 7.679 | 15,828 | +0 | 0.00% | 121,549 |
| 2022-06-16 | 2022-06-14 | 7.604 | 15,828 | +0 | 0.00% | 120,359 |
| 2022-06-15 | 2022-06-13 | 7.916 | 15,828 | +0 | 0.00% | 125,288 |
| 2022-06-14 | 2022-06-10 | 8.195 | 15,828 | +0 | 0.00% | 129,708 |
| 2022-06-13 | 2022-06-09 | 8.571 | 15,828 | +0 | 0.00% | 135,658 |
| 2022-06-10 | 2022-06-08 | 8.678 | 15,828 | +0 | 0.00% | 137,358 |
| 2022-06-09 | 2022-06-07 | 8.603 | 15,828 | +0 | 0.00% | 136,168 |
| 2022-06-08 | 2022-06-06 | 8.807 | 15,828 | +0 | 0.00% | 139,398 |
| 2022-06-07 | 2022-06-02 | 8.850 | 15,828 | +0 | 0.00% | 140,078 |
| 2022-06-06 | 2022-06-01 | 9.237 | 15,828 | +0 | 0.00% | 146,198 |
| 2022-06-02 | 2022-05-31 | 8.947 | 15,828 | +0 | 0.00% | 141,608 |
| 2022-06-01 | 2022-05-30 | 9.108 | 15,828 | +0 | 0.00% | 144,158 |
| 2022-05-31 | 2022-05-27 | 9.762 | 15,828 | +0 | 0.00% | 154,515 |
| 2022-05-30 | 2022-05-26 | 9.851 | 15,828 | +503 | 0.00% | 155,919 |
| 2022-05-27 | 2022-05-25 | 9.540 | 15,325 | +0 | 0.00% | 146,204 |
| 2022-05-26 | 2022-05-24 | 9.485 | 15,325 | +0 | 0.00% | 145,354 |
| 2022-05-25 | 2022-05-23 | 9.219 | 15,325 | +0 | 0.00% | 141,274 |
| 2022-05-24 | 2022-05-20 | 9.085 | 15,325 | +0 | 0.00% | 139,234 |
| 2022-05-23 | 2022-05-19 | 9.019 | 15,325 | +0 | 0.00% | 138,214 |
| 2022-05-20 | 2022-05-18 | 9.074 | 15,325 | +0 | 0.00% | 139,064 |
| 2022-05-19 | 2022-05-17 | 8.775 | 15,325 | +0 | 0.00% | 134,474 |
| 2022-05-18 | 2022-05-16 | 9.019 | 15,325 | +0 | 0.00% | 138,214 |
| 2022-05-17 | 2022-05-13 | 8.564 | 15,325 | +0 | 0.00% | 131,244 |
| 2022-05-16 | 2022-05-12 | 7.921 | 15,325 | +0 | 0.00% | 121,383 |
| 2022-05-13 | 2022-05-11 | 7.776 | 15,325 | +0 | 0.00% | 119,173 |
| 2022-05-12 | 2022-05-10 | 7.876 | 15,325 | +0 | 0.00% | 120,703 |
| 2022-05-11 | 2022-05-06 | 7.998 | 15,325 | +0 | 0.00% | 122,573 |
| 2022-05-10 | 2022-05-05 | 8.387 | 15,325 | +0 | 0.00% | 128,524 |
| 2022-05-06 | 2022-05-04 | 8.276 | 15,325 | +0 | 0.00% | 126,824 |
| 2022-05-05 | 2022-05-03 | 8.320 | 15,325 | +0 | 0.00% | 127,504 |
| 2022-05-04 | 2022-04-29 | 8.120 | 15,325 | +0 | 0.00% | 124,443 |
| 2022-05-03 | 2022-04-28 | 8.043 | 15,325 | +0 | 0.00% | 123,253 |
| 2022-04-29 | 2022-04-27 | 7.699 | 15,325 | +0 | 0.00% | 117,983 |
| 2022-04-28 | 2022-04-26 | 7.632 | 15,325 | +0 | 0.00% | 116,963 |
| 2022-04-27 | 2022-04-25 | 7.410 | 15,325 | +0 | 0.00% | 113,563 |
| 2022-04-26 | 2022-04-22 | 7.754 | 15,325 | +0 | 0.00% | 118,833 |
| 2022-04-25 | 2022-04-21 | 7.765 | 15,325 | +0 | 0.00% | 119,003 |
| 2022-04-22 | 2022-04-20 | 8.043 | 15,325 | +0 | 0.00% | 123,253 |
| 2022-04-21 | 2022-04-19 | 8.098 | 15,325 | +0 | 0.00% | 124,103 |
| 2022-04-20 | 2022-04-14 | 8.409 | 15,325 | +0 | 0.00% | 128,864 |
| 2022-04-19 | 2022-04-13 | 8.154 | 15,325 | +0 | 0.00% | 124,954 |
| 2022-04-14 | 2022-04-12 | 8.142 | 15,325 | +0 | 0.00% | 124,784 |
| 2022-04-13 | 2022-04-11 | 7.965 | 15,325 | +0 | 0.00% | 122,063 |
| 2022-04-12 | 2022-04-08 | 8.398 | 15,325 | +0 | 0.00% | 128,694 |
| 2022-04-11 | 2022-04-07 | 8.564 | 15,325 | +0 | 0.00% | 131,244 |
| 2022-04-08 | 2022-04-06 | 8.653 | 15,325 | +0 | 0.00% | 132,604 |
| 2022-04-07 | 2022-04-04 | 8.875 | 15,325 | +0 | 0.00% | 136,004 |
| 2022-04-06 | 2022-04-01 | 8.453 | 15,325 | +0 | 0.00% | 129,544 |
| 2022-04-04 | 2022-03-31 | 8.453 | 15,325 | +0 | 0.00% | 129,544 |
| 2022-04-01 | 2022-03-30 | 8.564 | 15,325 | +0 | 0.00% | 131,244 |
| 2022-03-31 | 2022-03-29 | 8.631 | 15,325 | +0 | 0.00% | 132,264 |
| 2022-03-30 | 2022-03-28 | 9.074 | 15,325 | +0 | 0.00% | 139,064 |
| 2022-03-29 | 2022-03-25 | 8.265 | 15,325 | +0 | 0.00% | 126,654 |
| 2022-03-28 | 2022-03-24 | 8.653 | 15,325 | +0 | 0.00% | 132,604 |
| 2022-03-25 | 2022-03-23 | 8.764 | 15,325 | +0 | 0.00% | 134,304 |
| 2022-03-24 | 2022-03-22 | 9.219 | 15,325 | +0 | 0.00% | 141,274 |
| 2022-03-23 | 2022-03-21 | 9.518 | 15,325 | +0 | 0.00% | 145,864 |
| 2022-03-22 | 2022-03-18 | 9.784 | 15,325 | +0 | 0.00% | 149,944 |
| 2022-03-21 | 2022-03-17 | 10.683 | 15,325 | +0 | 0.00% | 163,715 |
| 2022-03-18 | 2022-03-16 | 10.783 | 15,325 | +0 | 0.00% | 165,245 |
| 2022-03-17 | 2022-03-15 | 11.082 | 15,325 | +0 | 0.00% | 169,835 |
| 2022-03-16 | 2022-03-14 | 11.115 | 15,325 | +0 | 0.00% | 170,345 |
| 2022-03-15 | 2022-03-11 | 11.115 | 15,325 | +0 | 0.00% | 170,345 |
| 2022-03-14 | 2022-03-10 | 11.160 | 15,325 | +0 | 0.00% | 171,025 |
| 2022-03-11 | 2022-03-09 | 11.160 | 15,325 | +0 | 0.00% | 171,025 |
| 2022-03-10 | 2022-03-08 | 11.138 | 15,325 | +0 | 0.00% | 170,685 |
| 2022-03-09 | 2022-03-07 | 11.160 | 15,325 | +0 | 0.00% | 171,025 |
| 2022-03-08 | 2022-03-04 | 11.115 | 15,325 | +0 | 0.00% | 170,345 |
| 2022-03-07 | 2022-03-03 | 11.049 | 15,325 | +0 | 0.00% | 169,325 |
| 2022-03-04 | 2022-03-02 | 10.760 | 15,325 | +0 | 0.00% | 164,905 |
| 2022-03-03 | 2022-03-01 | 10.949 | 15,325 | +0 | 0.00% | 167,795 |
| 2022-03-02 | 2022-02-28 | 10.916 | 15,325 | +0 | 0.00% | 167,285 |
| 2022-03-01 | 2022-02-25 | 10.982 | 15,325 | +0 | 0.00% | 168,305 |
| 2022-02-28 | 2022-02-24 | 10.971 | 15,325 | +0 | 0.00% | 168,135 |
| 2022-02-25 | 2022-02-23 | 11.016 | 15,325 | +0 | 0.00% | 168,815 |
| 2022-02-24 | 2022-02-22 | 11.005 | 15,325 | +0 | 0.00% | 168,645 |
| 2022-02-23 | 2022-02-21 | 11.027 | 15,325 | +0 | 0.00% | 168,985 |
| 2022-02-22 | 2022-02-18 | 11.016 | 15,325 | +0 | 0.00% | 168,815 |
| 2022-02-21 | 2022-02-17 | 11.016 | 15,325 | +0 | 0.00% | 168,815 |
| 2022-02-18 | 2022-02-16 | 11.016 | 15,325 | +0 | 0.00% | 168,815 |
| 2022-02-17 | 2022-02-15 | 11.016 | 15,325 | +0 | 0.00% | 168,815 |
| 2022-02-16 | 2022-02-14 | 10.993 | 15,325 | +0 | 0.00% | 168,475 |
| 2022-02-15 | 2022-02-11 | 11.005 | 15,325 | +0 | 0.00% | 168,645 |
| 2022-02-14 | 2022-02-10 | 11.027 | 15,325 | +0 | 0.00% | 168,985 |
| 2022-02-11 | 2022-02-09 | 10.993 | 15,325 | +0 | 0.00% | 168,475 |
| 2022-02-10 | 2022-02-08 | 10.982 | 15,325 | +0 | 0.00% | 168,305 |
| 2022-02-09 | 2022-02-07 | 10.993 | 15,325 | +0 | 0.00% | 168,475 |
| 2022-02-08 | 2022-02-04 | 10.982 | 15,325 | +0 | 0.00% | 168,305 |
| 2022-02-07 | 2022-01-31 | 10.960 | 15,325 | +0 | 0.00% | 167,965 |
| 2022-02-04 | 2022-01-27 | 10.949 | 15,325 | +0 | 0.00% | 167,795 |
| 2022-01-28 | 2022-01-26 | 10.871 | 15,325 | +0 | 0.00% | 166,605 |
| 2022-01-27 | 2022-01-25 | 10.794 | 15,325 | +0 | 0.00% | 165,415 |
| 2022-01-26 | 2022-01-24 | 10.871 | 15,325 | +0 | 0.00% | 166,605 |
| 2022-01-25 | 2022-01-21 | 10.849 | 15,325 | +0 | 0.00% | 166,265 |
| 2022-01-24 | 2022-01-20 | 10.927 | 15,325 | +0 | 0.00% | 167,455 |
| 2022-01-21 | 2022-01-19 | 10.871 | 15,325 | +0 | 0.00% | 166,605 |
| 2022-01-20 | 2022-01-18 | 10.816 | 15,325 | +0 | 0.00% | 165,755 |
| 2022-01-19 | 2022-01-17 | 10.772 | 15,325 | +0 | 0.00% | 165,075 |
| 2022-01-18 | 2022-01-14 | 10.760 | 15,325 | +0 | 0.00% | 164,905 |
| 2022-01-17 | 2022-01-13 | 10.772 | 15,325 | +0 | 0.00% | 165,075 |
| 2022-01-14 | 2022-01-12 | 10.805 | 15,325 | +0 | 0.00% | 165,585 |
| 2022-01-13 | 2022-01-11 | 10.783 | 15,325 | +0 | 0.00% | 165,245 |
| 2022-01-12 | 2022-01-10 | 10.694 | 15,325 | +0 | 0.00% | 163,885 |
| 2022-01-11 | 2022-01-07 | 10.650 | 15,325 | +0 | 0.00% | 163,205 |
| 2022-01-10 | 2022-01-06 | 10.616 | 15,325 | +0 | 0.00% | 162,695 |
| 2022-01-07 | 2022-01-05 | 10.627 | 15,325 | +0 | 0.00% | 162,865 |
| 2022-01-06 | 2022-01-04 | 10.627 | 15,325 | +0 | 0.00% | 162,865 |
| 2022-01-05 | 2022-01-03 | 10.561 | 15,325 | +0 | 0.00% | 161,845 |
| 2022-01-04 | 2021-12-31 | 10.483 | 15,325 | +0 | 0.00% | 160,655 |
| 2022-01-03 | 2021-12-29 | 10.394 | 15,325 | +0 | 0.00% | 159,294 |
| 2021-12-30 | 2021-12-28 | 10.372 | 15,325 | +0 | 0.00% | 158,954 |
| 2021-12-29 | 2021-12-24 | 10.394 | 15,325 | +0 | 0.00% | 159,294 |
| 2021-12-28 | 2021-12-22 | 10.361 | 15,325 | +0 | 0.00% | 158,784 |
| 2021-12-23 | 2021-12-21 | 10.383 | 15,325 | +0 | 0.00% | 159,124 |
| 2021-12-22 | 2021-12-20 | 10.328 | 15,325 | +0 | 0.00% | 158,274 |
| 2021-12-21 | 2021-12-17 | 10.339 | 15,325 | +0 | 0.00% | 158,444 |
| 2021-12-20 | 2021-12-16 | 10.361 | 15,325 | +0 | 0.00% | 158,784 |
| 2021-12-17 | 2021-12-15 | 10.361 | 15,325 | +0 | 0.00% | 158,784 |
| 2021-12-16 | 2021-12-14 | 10.339 | 15,325 | +0 | 0.00% | 158,444 |
| 2021-12-15 | 2021-12-13 | 10.272 | 15,325 | +0 | 0.00% | 157,424 |
| 2021-12-14 | 2021-12-10 | 10.217 | 15,325 | +0 | 0.00% | 156,574 |
| 2021-12-13 | 2021-12-09 | 10.206 | 15,325 | +0 | 0.00% | 156,404 |
| 2021-12-10 | 2021-12-08 | 9.873 | 15,325 | +0 | 0.00% | 151,304 |
| 2021-12-09 | 2021-12-07 | 9.818 | 15,325 | +0 | 0.00% | 150,454 |
| 2021-12-08 | 2021-12-06 | 9.684 | 15,325 | +0 | 0.00% | 148,414 |
| 2021-12-07 | 2021-12-03 | 9.873 | 15,325 | +0 | 0.00% | 151,304 |
| 2021-12-06 | 2021-12-02 | 9.729 | 15,325 | +0 | 0.00% | 149,094 |
| 2021-12-03 | 2021-12-01 | 9.984 | 15,325 | +0 | 0.00% | 153,004 |
| 2021-12-02 | 2021-11-30 | 9.884 | 15,325 | +0 | 0.00% | 151,474 |
| 2021-12-01 | 2021-11-29 | 10.039 | 15,325 | +0 | 0.00% | 153,854 |
| 2021-11-30 | 2021-11-26 | 10.117 | 15,325 | +0 | 0.00% | 155,044 |
| 2021-11-29 | 2021-11-25 | 10.128 | 15,325 | +0 | 0.00% | 155,214 |
| 2021-11-26 | 2021-11-24 | 10.084 | 15,325 | +0 | 0.00% | 154,534 |
| 2021-11-25 | 2021-11-23 | 9.973 | 15,325 | +0 | 0.00% | 152,834 |
| 2021-11-24 | 2021-11-22 | 9.929 | 15,325 | +0 | 0.00% | 152,154 |
| 2021-11-23 | 2021-11-19 | 10.128 | 15,325 | +0 | 0.00% | 155,214 |
| 2021-11-22 | 2021-11-18 | 10.184 | 15,325 | +0 | 0.00% | 156,064 |
| 2021-11-19 | 2021-11-17 | 10.361 | 15,325 | +0 | 0.00% | 158,784 |
| 2021-11-18 | 2021-11-16 | 10.417 | 15,325 | +0 | 0.00% | 159,634 |
| 2021-11-17 | 2021-11-15 | 10.428 | 15,325 | +0 | 0.00% | 159,804 |
| 2021-11-16 | 2021-11-12 | 10.428 | 15,325 | +0 | 0.00% | 159,804 |
| 2021-11-15 | 2021-11-11 | 10.516 | 15,325 | +0 | 0.00% | 161,165 |
| 2021-11-12 | 2021-11-10 | 10.450 | 15,325 | +0 | 0.00% | 160,145 |
| 2021-11-11 | 2021-11-09 | 10.450 | 15,325 | +0 | 0.00% | 160,145 |
| 2021-11-10 | 2021-11-08 | 10.406 | 15,325 | +0 | 0.00% | 159,464 |
| 2021-11-09 | 2021-11-05 | 10.450 | 15,325 | +0 | 0.00% | 160,145 |
| 2021-11-08 | 2021-11-04 | 10.472 | 15,325 | +0 | 0.00% | 160,485 |
| 2021-11-05 | 2021-11-03 | 10.561 | 15,325 | +0 | 0.00% | 161,845 |
| 2021-11-04 | 2021-11-02 | 10.583 | 15,325 | +0 | 0.00% | 162,185 |
| 2021-11-03 | 2021-11-01 | 10.627 | 15,325 | +6,311 | 0.00% | 162,865 |
| 2021-07-27 | 2021-07-23 | 9.984 | 9,014 | +1,802 | 0.00% | 89,995 |
| 2021-07-02 | 2021-06-29 | 11.581 | 7,212 | +7,212 | 0.00% | 83,525 |
| 2012-01-13 | 2012-01-11 | 1.770 | 0 | -49,051 | ||
| 2012-01-06 | 2012-01-04 | 1.668 | 49,051 | +49,051 | 0.01% | 81,839 |
| 2011-04-07 | 2011-04-04 | 3.502 | 0 | -7,824 | ||
| 2011-03-30 | 2011-03-28 | 3.259 | 7,824 | +7,824 | 0.00% | 25,500 |
| 2011-03-08 | 2011-03-04 | 2.876 | 0 | -46,944 | ||
| 2011-02-21 | 2011-02-17 | 3.208 | 46,944 | +46,944 | 0.01% | 150,601 |
| 2011-01-07 | 2011-01-05 | 3.604 | 0 | -23,472 | ||
| 2011-01-04 | 2010-12-31 | 3.310 | 23,472 | +23,472 | 0.00% | 77,701 |
| 2010-12-21 | 2010-12-17 | 3.540 | 0 | -15,648 | ||
| 2010-11-30 | 2010-11-26 | 3.873 | 15,648 | +15,648 | 0.00% | 60,600 |
| 2010-11-08 | 2010-11-04 | 4.499 | 0 | -39,120 | ||
| 2010-10-08 | 2010-10-06 | 5.049 | 39,120 | +39,120 | 0.00% | 197,502 |
| 2010-08-05 | 2010-08-03 | 6.058 | 0 | -3,912 | ||
| 2010-08-02 | 2010-07-29 | 5.943 | 3,912 | -3,912 | 0.00% | 23,250 |
| 2010-07-08 | 2010-07-06 | 6.199 | 7,824 | -7,824 | 0.00% | 48,500 |
| 2010-07-02 | 2010-06-29 | 6.097 | 15,648 | +3,912 | 0.00% | 95,401 |
| 2010-06-11 | 2010-06-09 | 6.482 | 11,736 | +141 | 0.00% | 76,067 |
| 2010-05-24 | 2010-05-19 | 6.494 | 11,595 | -7,729 | 0.00% | 75,303 |
| 2010-03-11 | 2010-03-09 | 7.646 | 19,324 | +7,729 | 0.00% | 147,749 |
| 2009-11-19 | 2009-11-17 | 8.034 | 11,595 | +3,865 | 0.00% | 93,154 |
| 2009-11-18 | 2009-11-16 | 8.137 | 7,730 | +3,865 | 0.00% | 62,903 |
| 2009-11-10 | 2009-11-06 | 9.211 | 3,865 | -3,865 | 0.00% | 35,601 |
| 2009-11-02 | 2009-10-29 | 8.034 | 7,730 | -7,729 | 0.00% | 62,103 |
| 2009-10-30 | 2009-10-28 | 7.297 | 15,459 | +7,729 | 0.00% | 112,797 |
| 2009-10-20 | 2009-10-16 | 6.287 | 7,730 | -773 | 0.00% | 48,602 |
| 2009-10-13 | 2009-10-09 | 6.365 | 8,503 | -3,864 | 0.00% | 54,122 |
| 2009-10-12 | 2009-10-08 | 6.598 | 12,367 | 0.00% | 81,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy