History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-08 | 2025-10-03 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-06 | 2025-10-02 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-03 | 2025-09-30 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2025-10-02 | 2025-09-29 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-26 | 2025-09-24 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-09-25 | 2025-09-23 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-09-23 | 2025-09-19 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-22 | 2025-09-18 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-17 | 2025-09-15 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-15 | 2025-09-11 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-09-12 | 2025-09-10 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-11 | 2025-09-09 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-10 | 2025-09-08 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-09-08 | 2025-09-04 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-05 | 2025-09-03 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-09-04 | 2025-09-02 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-09-03 | 2025-09-01 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-09-02 | 2025-08-29 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-09-01 | 2025-08-28 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-29 | 2025-08-27 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-28 | 2025-08-26 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2025-08-27 | 2025-08-25 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-08-26 | 2025-08-22 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-08-22 | 2025-08-20 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-08-21 | 2025-08-19 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-08-20 | 2025-08-18 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 70,000 | +0 | 0.00% | 174,300 |
| 2025-08-18 | 2025-08-14 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-15 | 2025-08-13 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-14 | 2025-08-12 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-08-13 | 2025-08-11 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-08-12 | 2025-08-08 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-08-08 | 2025-08-06 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-06 | 2025-08-04 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-08-05 | 2025-08-01 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-04 | 2025-07-31 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-07-30 | 2025-07-28 | 2.450 | 70,000 | +0 | 0.00% | 171,500 |
| 2025-07-29 | 2025-07-25 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 70,000 | +0 | 0.00% | 165,200 |
| 2025-07-25 | 2025-07-23 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-07-24 | 2025-07-22 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-07-23 | 2025-07-21 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-07-22 | 2025-07-18 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-07-21 | 2025-07-17 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-18 | 2025-07-16 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-17 | 2025-07-15 | 2.230 | 70,000 | +0 | 0.00% | 156,100 |
| 2025-07-16 | 2025-07-14 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-07-15 | 2025-07-11 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-14 | 2025-07-10 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-11 | 2025-07-09 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-07-10 | 2025-07-08 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-09 | 2025-07-07 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-07-08 | 2025-07-04 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-07 | 2025-07-03 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-03 | 2025-06-30 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-02 | 2025-06-27 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-06-30 | 2025-06-26 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-25 | 2025-06-23 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-23 | 2025-06-19 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-06-20 | 2025-06-18 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 70,000 | +0 | 0.00% | 141,400 |
| 2025-06-18 | 2025-06-16 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-06-17 | 2025-06-13 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-06-16 | 2025-06-12 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-06-13 | 2025-06-11 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-06-12 | 2025-06-10 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-11 | 2025-06-09 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-06-10 | 2025-06-06 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-09 | 2025-06-05 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-06-06 | 2025-06-04 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-06-05 | 2025-06-03 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-06-04 | 2025-06-02 | 1.982 | 70,000 | +0 | 0.00% | 138,735 |
| 2025-06-03 | 2025-05-30 | 2.013 | 70,000 | +2,187 | 0.00% | 140,903 |
| 2025-06-02 | 2025-05-29 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-30 | 2025-05-28 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-28 | 2025-05-26 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-05-27 | 2025-05-23 | 1.972 | 67,813 | +0 | 0.00% | 133,701 |
| 2025-05-26 | 2025-05-22 | 1.972 | 67,813 | +0 | 0.00% | 133,701 |
| 2025-05-23 | 2025-05-21 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-05-22 | 2025-05-20 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-21 | 2025-05-19 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2025-05-20 | 2025-05-16 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-05-19 | 2025-05-15 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-16 | 2025-05-14 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2025-05-15 | 2025-05-13 | 2.044 | 67,813 | +0 | 0.00% | 138,601 |
| 2025-05-14 | 2025-05-12 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-12 | 2025-05-08 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-09 | 2025-05-07 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-08 | 2025-05-06 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-05-07 | 2025-05-02 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-06 | 2025-04-30 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-02 | 2025-04-29 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-30 | 2025-04-28 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-29 | 2025-04-25 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-28 | 2025-04-24 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-25 | 2025-04-23 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-04-24 | 2025-04-22 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-23 | 2025-04-17 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-22 | 2025-04-16 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-04-17 | 2025-04-15 | 2.044 | 67,813 | +0 | 0.00% | 138,601 |
| 2025-04-16 | 2025-04-14 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-04-15 | 2025-04-11 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-04-14 | 2025-04-10 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-11 | 2025-04-09 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-10 | 2025-04-08 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-09 | 2025-04-07 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-08 | 2025-04-03 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-07 | 2025-04-02 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-03 | 2025-04-01 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-02 | 2025-03-31 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-01 | 2025-03-28 | 2.219 | 67,813 | +0 | 0.00% | 150,501 |
| 2025-03-31 | 2025-03-27 | 2.230 | 67,813 | +0 | 0.00% | 151,201 |
| 2025-03-28 | 2025-03-26 | 2.281 | 67,813 | +0 | 0.00% | 154,701 |
| 2025-03-27 | 2025-03-25 | 2.271 | 67,813 | +0 | 0.00% | 154,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 67,813 | +0 | 0.00% | 160,301 |
| 2025-03-25 | 2025-03-21 | 2.364 | 67,813 | +0 | 0.00% | 160,301 |
| 2025-03-24 | 2025-03-20 | 2.385 | 67,813 | +0 | 0.00% | 161,701 |
| 2025-03-21 | 2025-03-19 | 2.354 | 67,813 | +0 | 0.00% | 159,601 |
| 2025-03-20 | 2025-03-18 | 2.415 | 67,813 | +0 | 0.00% | 163,801 |
| 2025-03-19 | 2025-03-17 | 2.508 | 67,813 | +0 | 0.00% | 170,101 |
| 2025-03-18 | 2025-03-14 | 2.519 | 67,813 | +0 | 0.00% | 170,801 |
| 2025-03-17 | 2025-03-13 | 2.230 | 67,813 | +0 | 0.00% | 151,201 |
| 2025-03-14 | 2025-03-12 | 2.261 | 67,813 | +0 | 0.00% | 153,301 |
| 2025-03-13 | 2025-03-11 | 2.240 | 67,813 | +0 | 0.00% | 151,901 |
| 2025-03-12 | 2025-03-10 | 2.219 | 67,813 | +0 | 0.00% | 150,501 |
| 2025-03-11 | 2025-03-07 | 2.168 | 67,813 | +0 | 0.00% | 147,001 |
| 2025-03-10 | 2025-03-06 | 2.168 | 67,813 | +0 | 0.00% | 147,001 |
| 2025-03-07 | 2025-03-05 | 2.147 | 67,813 | +0 | 0.00% | 145,601 |
| 2025-03-06 | 2025-03-04 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-03-05 | 2025-03-03 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-03-04 | 2025-02-28 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-03-03 | 2025-02-27 | 2.054 | 67,813 | +0 | 0.00% | 139,301 |
| 2025-02-28 | 2025-02-26 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2025-02-27 | 2025-02-25 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2025-02-26 | 2025-02-24 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2025-02-25 | 2025-02-21 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-02-24 | 2025-02-20 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-02-21 | 2025-02-19 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-02-20 | 2025-02-18 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2025-02-19 | 2025-02-17 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-02-18 | 2025-02-14 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-02-17 | 2025-02-13 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2025-02-14 | 2025-02-12 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-02-13 | 2025-02-11 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2025-02-12 | 2025-02-10 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2025-02-11 | 2025-02-07 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-02-10 | 2025-02-06 | 1.910 | 67,813 | +0 | 0.00% | 129,501 |
| 2025-02-07 | 2025-02-05 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2025-02-06 | 2025-02-04 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2025-02-05 | 2025-02-03 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2025-02-04 | 2025-01-28 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2025-02-03 | 2025-01-24 | 1.910 | 67,813 | +0 | 0.00% | 129,501 |
| 2025-01-27 | 2025-01-23 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-01-24 | 2025-01-22 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-01-23 | 2025-01-21 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2025-01-22 | 2025-01-20 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2025-01-21 | 2025-01-17 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-01-20 | 2025-01-16 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-01-17 | 2025-01-15 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-01-16 | 2025-01-14 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2025-01-15 | 2025-01-13 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-01-14 | 2025-01-10 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2025-01-13 | 2025-01-09 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2025-01-10 | 2025-01-08 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2025-01-09 | 2025-01-07 | 1.899 | 67,813 | +0 | 0.00% | 128,801 |
| 2025-01-08 | 2025-01-06 | 1.899 | 67,813 | +0 | 0.00% | 128,801 |
| 2025-01-07 | 2025-01-03 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2025-01-06 | 2025-01-02 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2025-01-03 | 2024-12-31 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2025-01-02 | 2024-12-27 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2024-12-30 | 2024-12-24 | 2.054 | 67,813 | +0 | 0.00% | 139,301 |
| 2024-12-27 | 2024-12-20 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2024-12-23 | 2024-12-19 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2024-12-20 | 2024-12-18 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2024-12-19 | 2024-12-17 | 1.972 | 67,813 | +0 | 0.00% | 133,701 |
| 2024-12-18 | 2024-12-16 | 1.972 | 67,813 | +0 | 0.00% | 133,701 |
| 2024-12-17 | 2024-12-13 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2024-12-16 | 2024-12-12 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-12-13 | 2024-12-11 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-12-12 | 2024-12-10 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2024-12-11 | 2024-12-09 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-12-10 | 2024-12-06 | 2.054 | 67,813 | +0 | 0.00% | 139,301 |
| 2024-12-09 | 2024-12-05 | 2.044 | 67,813 | +0 | 0.00% | 138,601 |
| 2024-12-06 | 2024-12-04 | 2.095 | 67,813 | +0 | 0.00% | 142,101 |
| 2024-12-05 | 2024-12-03 | 2.095 | 67,813 | +0 | 0.00% | 142,101 |
| 2024-12-04 | 2024-12-02 | 2.106 | 67,813 | +0 | 0.00% | 142,801 |
| 2024-12-03 | 2024-11-29 | 2.106 | 67,813 | +0 | 0.00% | 142,801 |
| 2024-12-02 | 2024-11-28 | 2.106 | 67,813 | +0 | 0.00% | 142,801 |
| 2024-11-29 | 2024-11-27 | 2.054 | 67,813 | +0 | 0.00% | 139,301 |
| 2024-11-28 | 2024-11-26 | 2.054 | 67,813 | +0 | 0.00% | 139,301 |
| 2024-11-27 | 2024-11-25 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-11-26 | 2024-11-22 | 2.085 | 67,813 | +0 | 0.00% | 141,401 |
| 2024-11-25 | 2024-11-21 | 2.116 | 67,813 | +0 | 0.00% | 143,501 |
| 2024-11-22 | 2024-11-20 | 2.116 | 67,813 | +0 | 0.00% | 143,501 |
| 2024-11-21 | 2024-11-19 | 2.157 | 67,813 | +0 | 0.00% | 146,301 |
| 2024-11-20 | 2024-11-18 | 2.168 | 67,813 | +0 | 0.00% | 147,001 |
| 2024-11-19 | 2024-11-15 | 2.085 | 67,813 | +0 | 0.00% | 141,401 |
| 2024-11-18 | 2024-11-14 | 2.116 | 67,813 | +0 | 0.00% | 143,501 |
| 2024-11-15 | 2024-11-13 | 2.095 | 67,813 | +0 | 0.00% | 142,101 |
| 2024-11-14 | 2024-11-12 | 2.199 | 67,813 | +0 | 0.00% | 149,101 |
| 2024-11-13 | 2024-11-11 | 2.250 | 67,813 | +0 | 0.00% | 152,601 |
| 2024-11-12 | 2024-11-08 | 2.261 | 67,813 | +0 | 0.00% | 153,301 |
| 2024-11-11 | 2024-11-07 | 2.219 | 67,813 | +0 | 0.00% | 150,501 |
| 2024-11-08 | 2024-11-06 | 2.116 | 67,813 | +0 | 0.00% | 143,501 |
| 2024-11-07 | 2024-11-05 | 2.137 | 67,813 | +0 | 0.00% | 144,901 |
| 2024-11-06 | 2024-11-04 | 2.095 | 67,813 | +0 | 0.00% | 142,101 |
| 2024-11-05 | 2024-11-01 | 2.126 | 67,813 | +0 | 0.00% | 144,201 |
| 2024-11-04 | 2024-10-31 | 2.085 | 67,813 | +0 | 0.00% | 141,401 |
| 2024-11-01 | 2024-10-30 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 67,813 | +0 | 0.00% | 141,401 |
| 2024-10-30 | 2024-10-28 | 2.085 | 67,813 | +0 | 0.00% | 141,401 |
| 2024-10-29 | 2024-10-25 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-10-25 | 2024-10-23 | 2.095 | 67,813 | +0 | 0.00% | 142,101 |
| 2024-10-24 | 2024-10-22 | 2.054 | 67,813 | +0 | 0.00% | 139,301 |
| 2024-10-23 | 2024-10-21 | 2.044 | 67,813 | +0 | 0.00% | 138,601 |
| 2024-10-22 | 2024-10-18 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-10-21 | 2024-10-17 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-10-18 | 2024-10-16 | 1.951 | 67,813 | +0 | 0.00% | 132,301 |
| 2024-10-17 | 2024-10-15 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-10-16 | 2024-10-14 | 2.095 | 67,813 | +0 | 0.00% | 142,101 |
| 2024-10-15 | 2024-10-10 | 2.168 | 67,813 | +0 | 0.00% | 147,001 |
| 2024-10-14 | 2024-10-09 | 2.106 | 67,813 | +0 | 0.00% | 142,801 |
| 2024-10-10 | 2024-10-08 | 2.385 | 67,813 | +0 | 0.00% | 161,701 |
| 2024-10-09 | 2024-10-07 | 2.581 | 67,813 | +0 | 0.00% | 175,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 67,813 | +0 | 0.00% | 173,601 |
| 2024-10-07 | 2024-10-03 | 2.488 | 67,813 | +0 | 0.00% | 168,701 |
| 2024-10-04 | 2024-10-02 | 2.601 | 67,813 | +0 | 0.00% | 176,401 |
| 2024-10-03 | 2024-09-30 | 2.436 | 67,813 | +0 | 0.00% | 165,201 |
| 2024-10-02 | 2024-09-27 | 2.209 | 67,813 | +0 | 0.00% | 149,801 |
| 2024-09-30 | 2024-09-26 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-09-26 | 2024-09-24 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2024-09-25 | 2024-09-23 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-24 | 2024-09-20 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-23 | 2024-09-19 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2024-09-20 | 2024-09-17 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2024-09-19 | 2024-09-16 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2024-09-17 | 2024-09-13 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2024-09-16 | 2024-09-12 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-13 | 2024-09-11 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-12 | 2024-09-10 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2024-09-11 | 2024-09-09 | 1.879 | 67,813 | +0 | 0.00% | 127,401 |
| 2024-09-10 | 2024-09-05 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-09 | 2024-09-04 | 1.941 | 67,813 | +0 | 0.00% | 131,601 |
| 2024-09-05 | 2024-09-03 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-04 | 2024-09-02 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-03 | 2024-08-30 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-09-02 | 2024-08-29 | 1.899 | 67,813 | +0 | 0.00% | 128,801 |
| 2024-08-30 | 2024-08-28 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-08-29 | 2024-08-27 | 1.910 | 67,813 | +0 | 0.00% | 129,501 |
| 2024-08-28 | 2024-08-26 | 1.910 | 67,813 | +0 | 0.00% | 129,501 |
| 2024-08-27 | 2024-08-23 | 1.920 | 67,813 | +0 | 0.00% | 130,201 |
| 2024-08-26 | 2024-08-22 | 1.910 | 67,813 | +0 | 0.00% | 129,501 |
| 2024-08-23 | 2024-08-21 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-08-22 | 2024-08-20 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-08-21 | 2024-08-19 | 1.930 | 67,813 | +0 | 0.00% | 130,901 |
| 2024-08-20 | 2024-08-16 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2024-08-19 | 2024-08-15 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2024-08-16 | 2024-08-14 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-08-15 | 2024-08-13 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2024-08-14 | 2024-08-12 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2024-08-13 | 2024-08-09 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2024-08-12 | 2024-08-08 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2024-08-09 | 2024-08-07 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2024-08-08 | 2024-08-06 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-08-07 | 2024-08-05 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2024-08-06 | 2024-08-02 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2024-08-05 | 2024-08-01 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2024-08-02 | 2024-07-31 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-08-01 | 2024-07-30 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2024-07-31 | 2024-07-29 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2024-07-30 | 2024-07-26 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2024-07-29 | 2024-07-25 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2024-07-26 | 2024-07-24 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2024-07-25 | 2024-07-23 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2024-07-23 | 2024-07-19 | 2.168 | 67,813 | +0 | 0.00% | 147,001 |
| 2024-07-22 | 2024-07-18 | 2.116 | 67,813 | +0 | 0.00% | 143,501 |
| 2024-07-19 | 2024-07-17 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-07-17 | 2024-07-15 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2024-07-15 | 2024-07-11 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2024-07-12 | 2024-07-10 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2024-07-10 | 2024-07-08 | 2.147 | 67,813 | +0 | 0.00% | 145,601 |
| 2024-07-09 | 2024-07-05 | 2.250 | 67,813 | +0 | 0.00% | 152,601 |
| 2024-07-08 | 2024-07-04 | 2.250 | 67,813 | +0 | 0.00% | 152,601 |
| 2024-07-05 | 2024-07-03 | 2.281 | 67,813 | +0 | 0.00% | 154,701 |
| 2024-07-04 | 2024-07-02 | 2.281 | 67,813 | +0 | 0.00% | 154,701 |
| 2024-07-03 | 2024-06-28 | 2.292 | 67,813 | -1,937 | 0.00% | 155,401 |
| 2024-07-02 | 2024-06-27 | 2.323 | 69,750 | +1,937 | 0.00% | 162,000 |
| 2024-06-25 | 2024-06-21 | 2.312 | 67,813 | -3,875 | 0.00% | 156,801 |
| 2024-06-24 | 2024-06-20 | 2.302 | 71,688 | +3,875 | 0.00% | 165,021 |
| 2024-06-04 | 2024-05-31 | 2.447 | 67,813 | +1,449 | 0.00% | 165,947 |
| 2024-01-12 | 2024-01-10 | 2.669 | 66,364 | -2,844 | 0.00% | 177,101 |
| 2024-01-11 | 2024-01-09 | 2.690 | 69,208 | +2,844 | 0.00% | 186,151 |
| 2023-06-01 | 2023-05-30 | 3.705 | 66,364 | +1,189 | 0.00% | 245,906 |
| 2022-05-30 | 2022-05-26 | 9.851 | 65,175 | +2,074 | 0.00% | 642,029 |
| 2022-05-03 | 2022-04-28 | 8.043 | 63,101 | -4,507 | 0.00% | 507,499 |
| 2022-04-04 | 2022-03-31 | 8.453 | 67,608 | +4,507 | 0.00% | 571,497 |
| 2021-06-04 | 2021-06-02 | 13.391 | 63,101 | +1,417 | 0.00% | 844,978 |
| 2021-02-24 | 2021-02-22 | 14.390 | 61,684 | -13,218 | 0.00% | 887,604 |
| 2021-02-23 | 2021-02-19 | 15.048 | 74,902 | +13,218 | 0.00% | 1,127,105 |
| 2020-12-17 | 2020-12-15 | 12.597 | 61,684 | -13,218 | 0.00% | 777,003 |
| 2020-12-11 | 2020-12-09 | 12.438 | 74,902 | -4,406 | 0.00% | 931,604 |
| 2020-12-08 | 2020-12-04 | 12.528 | 79,308 | -1,762 | 0.01% | 993,604 |
| 2020-12-07 | 2020-12-03 | 12.165 | 81,070 | +1,762 | 0.01% | 986,239 |
| 2020-11-11 | 2020-11-09 | 12.892 | 79,308 | +4,406 | 0.01% | 1,022,404 |
| 2020-07-23 | 2020-07-21 | 17.227 | 74,902 | -2,643 | 0.01% | 1,290,305 |
| 2020-07-07 | 2020-07-03 | 18.498 | 77,545 | +2,643 | 0.01% | 1,434,395 |
| 2020-06-10 | 2020-06-08 | 18.248 | 74,902 | -4,406 | 0.01% | 1,366,805 |
| 2020-06-09 | 2020-06-05 | 18.384 | 79,308 | -1,762 | 0.01% | 1,458,006 |
| 2020-06-05 | 2020-06-03 | 18.138 | 81,070 | +1,762 | 0.01% | 1,470,445 |
| 2020-06-04 | 2020-06-02 | 18.690 | 79,308 | +1,107 | 0.01% | 1,482,298 |
| 2020-06-03 | 2020-06-01 | 19.220 | 78,201 | +4,345 | 0.01% | 1,503,008 |
| 2020-05-22 | 2020-05-20 | 18.253 | 73,856 | -3,476 | 0.01% | 1,348,098 |
| 2020-05-20 | 2020-05-18 | 18.944 | 77,332 | +3,476 | 0.01% | 1,464,946 |
| 2020-05-19 | 2020-05-15 | 17.839 | 73,856 | -5,213 | 0.01% | 1,317,498 |
| 2020-05-18 | 2020-05-14 | 18.829 | 79,069 | +2,606 | 0.01% | 1,488,751 |
| 2020-05-15 | 2020-05-13 | 18.575 | 76,463 | +2,607 | 0.01% | 1,420,324 |
| 2020-05-08 | 2020-05-06 | 17.586 | 73,856 | -3,476 | 0.01% | 1,298,798 |
| 2020-05-07 | 2020-05-05 | 17.079 | 77,332 | +3,476 | 0.01% | 1,320,765 |
| 2020-02-13 | 2020-02-11 | 11.969 | 73,856 | -5,213 | 0.01% | 883,999 |
| 2020-02-10 | 2020-02-06 | 11.601 | 79,069 | +5,213 | 0.01% | 917,274 |
| 2019-12-30 | 2019-12-24 | 11.923 | 73,856 | -3,476 | 0.01% | 880,599 |
| 2019-12-18 | 2019-12-16 | 10.807 | 77,332 | +3,476 | 0.01% | 835,713 |
| 2019-08-12 | 2019-08-08 | 14.478 | 73,856 | -60,823 | 0.01% | 1,069,298 |
| 2019-08-08 | 2019-08-06 | 14.662 | 134,679 | -13,033 | 0.01% | 1,974,703 |
| 2019-08-05 | 2019-08-01 | 16.112 | 147,712 | -1,738 | 0.01% | 2,379,996 |
| 2019-08-02 | 2019-07-31 | 16.343 | 149,450 | +1,738 | 0.01% | 2,442,400 |
| 2019-08-01 | 2019-07-30 | 15.744 | 147,712 | -8,689 | 0.01% | 2,325,596 |
| 2019-07-31 | 2019-07-29 | 16.619 | 156,401 | -3,476 | 0.01% | 2,599,197 |
| 2019-07-30 | 2019-07-26 | 17.516 | 159,877 | +6,082 | 0.01% | 2,800,484 |
| 2019-07-29 | 2019-07-25 | 17.470 | 153,795 | +1,738 | 0.01% | 2,686,869 |
| 2019-07-26 | 2019-07-24 | 18.299 | 152,057 | +4,345 | 0.01% | 2,782,505 |
| 2019-07-18 | 2019-07-16 | 18.875 | 147,712 | -6,083 | 0.01% | 2,787,996 |
| 2019-07-16 | 2019-07-12 | 18.967 | 153,795 | -5,213 | 0.01% | 2,916,969 |
| 2019-07-05 | 2019-07-03 | 19.151 | 159,008 | -8,689 | 0.01% | 3,045,122 |
| 2019-07-04 | 2019-07-02 | 18.598 | 167,697 | +8,689 | 0.01% | 3,118,883 |
| 2019-07-02 | 2019-06-27 | 18.000 | 159,008 | -869 | 0.01% | 2,862,122 |
| 2019-06-28 | 2019-06-26 | 17.424 | 159,877 | -869 | 0.01% | 2,785,764 |
| 2019-06-26 | 2019-06-24 | 17.563 | 160,746 | +1,738 | 0.01% | 2,823,106 |
| 2019-06-18 | 2019-06-14 | 17.240 | 159,008 | +15,640 | 0.01% | 2,741,342 |
| 2019-06-13 | 2019-06-11 | 18.414 | 143,368 | +69,512 | 0.01% | 2,640,004 |
| 2019-06-11 | 2019-06-06 | 17.277 | 73,856 | -95,579 | 0.01% | 1,275,978 |
| 2019-06-10 | 2019-06-05 | 18.369 | 169,435 | -9,471 | 0.01% | 3,112,424 |
| 2019-06-06 | 2019-06-04 | 17.393 | 178,906 | +18,063 | 0.01% | 3,111,681 |
| 2019-06-05 | 2019-06-03 | 16.881 | 160,843 | -18,063 | 0.01% | 2,715,235 |
| 2019-05-28 | 2019-05-24 | 15.951 | 178,906 | +86,013 | 0.01% | 2,853,761 |
| 2019-05-24 | 2019-05-22 | 16.277 | 92,893 | -44,727 | 0.01% | 1,511,992 |
| 2019-05-23 | 2019-05-21 | 16.649 | 137,620 | +10,322 | 0.01% | 2,291,201 |
| 2019-05-22 | 2019-05-20 | 15.974 | 127,298 | +17,202 | 0.01% | 2,033,513 |
| 2019-05-21 | 2019-05-17 | 17.021 | 110,096 | +17,203 | 0.01% | 1,873,921 |
| 2019-05-20 | 2019-05-16 | 16.974 | 92,893 | -77,412 | 0.01% | 1,576,792 |
| 2019-05-15 | 2019-05-10 | 17.207 | 170,305 | +77,412 | 0.01% | 2,930,405 |
| 2019-05-09 | 2019-05-07 | 16.788 | 92,893 | -86,013 | 0.01% | 1,559,512 |
| 2019-05-08 | 2019-05-06 | 16.021 | 178,906 | +43,006 | 0.01% | 2,866,241 |
| 2019-02-18 | 2019-02-14 | 11.359 | 135,900 | +43,007 | 0.01% | 1,543,663 |
| 2019-01-18 | 2019-01-16 | 9.592 | 92,893 | -23,224 | 0.01% | 890,996 |
| 2019-01-17 | 2019-01-15 | 9.243 | 116,117 | -1,720 | 0.01% | 1,073,252 |
| 2019-01-14 | 2019-01-10 | 9.138 | 117,837 | +17,202 | 0.01% | 1,076,819 |
| 2019-01-11 | 2019-01-09 | 9.278 | 100,635 | -17,202 | 0.01% | 933,664 |
| 2019-01-09 | 2019-01-07 | 9.161 | 117,837 | +17,202 | 0.01% | 1,079,559 |
| 2019-01-08 | 2019-01-04 | 9.487 | 100,635 | +7,742 | 0.01% | 954,724 |
| 2018-09-07 | 2018-09-05 | 10.545 | 92,893 | +10,321 | 0.01% | 979,555 |
| 2018-09-03 | 2018-08-30 | 11.022 | 82,572 | +5,161 | 0.01% | 910,080 |
| 2018-07-16 | 2018-07-12 | 9.510 | 77,411 | -36,986 | 0.01% | 736,198 |
| 2018-07-10 | 2018-07-06 | 9.068 | 114,397 | +6,021 | 0.01% | 1,037,404 |
| 2018-06-19 | 2018-06-14 | 11.243 | 108,376 | +30,965 | 0.01% | 1,218,423 |
| 2018-06-11 | 2018-06-07 | 11.905 | 77,411 | -24,084 | 0.01% | 921,597 |
| 2018-06-08 | 2018-06-06 | 11.523 | 101,495 | +24,084 | 0.01% | 1,169,505 |
| 2018-06-07 | 2018-06-05 | 11.746 | 77,411 | +789 | 0.01% | 909,266 |
| 2018-05-25 | 2018-05-23 | 11.699 | 76,622 | +1,703 | 0.01% | 896,399 |
| 2018-05-24 | 2018-05-21 | 12.004 | 74,919 | +15,324 | 0.01% | 899,355 |
| 2018-05-21 | 2018-05-17 | 11.511 | 59,595 | -22,987 | 0.01% | 686,000 |
| 2018-04-13 | 2018-04-11 | 8.152 | 82,582 | +22,987 | 0.01% | 673,183 |
| 2018-04-12 | 2018-04-10 | 8.152 | 59,595 | -23,838 | 0.01% | 485,800 |
| 2018-04-09 | 2018-04-04 | 7.670 | 83,433 | +23,838 | 0.01% | 639,940 |
| 2018-04-04 | 2018-03-29 | 7.435 | 59,595 | -24,689 | 0.01% | 443,100 |
| 2018-04-03 | 2018-03-28 | 7.165 | 84,284 | +24,689 | 0.01% | 603,898 |
| 2018-03-29 | 2018-03-27 | 7.059 | 59,595 | -25,541 | 0.01% | 420,700 |
| 2018-03-28 | 2018-03-26 | 6.672 | 85,136 | +25,541 | 0.01% | 568,002 |
| 2018-03-27 | 2018-03-23 | 6.589 | 59,595 | -24,689 | 0.01% | 392,700 |
| 2018-03-19 | 2018-03-15 | 7.282 | 84,284 | +24,689 | 0.01% | 613,798 |
| 2018-02-23 | 2018-02-21 | 6.437 | 59,595 | -28,946 | 0.01% | 383,600 |
| 2017-11-23 | 2017-11-21 | 5.744 | 88,541 | +7,662 | 0.01% | 508,559 |
| 2017-11-22 | 2017-11-20 | 5.861 | 80,879 | -1,703 | 0.01% | 474,051 |
| 2017-11-21 | 2017-11-17 | 5.873 | 82,582 | -5,108 | 0.01% | 485,002 |
| 2017-11-20 | 2017-11-16 | 5.779 | 87,690 | +9,365 | 0.01% | 506,761 |
| 2017-11-16 | 2017-11-14 | 5.814 | 78,325 | -851 | 0.01% | 455,401 |
| 2017-10-31 | 2017-10-27 | 5.873 | 79,176 | +17,027 | 0.01% | 464,999 |
| 2017-10-30 | 2017-10-26 | 5.826 | 62,149 | +2,554 | 0.01% | 362,080 |
| 2017-09-01 | 2017-08-30 | 4.346 | 59,595 | -4,257 | 0.01% | 259,000 |
| 2017-07-05 | 2017-07-03 | 3.960 | 63,852 | +974 | 0.01% | 252,855 |
| 2017-05-15 | 2017-05-11 | 3.710 | 62,878 | -5,031 | 0.01% | 233,248 |
| 2017-05-12 | 2017-05-10 | 3.805 | 67,909 | +5,031 | 0.01% | 258,391 |
| 2016-06-29 | 2016-06-27 | 2.780 | 62,878 | +820 | 0.01% | 174,779 |
| 2014-11-12 | 2014-11-10 | 3.227 | 62,058 | -8,275 | 0.01% | 200,249 |
| 2014-10-24 | 2014-10-22 | 3.154 | 70,333 | -16,549 | 0.01% | 221,851 |
| 2014-10-15 | 2014-10-13 | 2.888 | 86,882 | -16,548 | 0.01% | 250,951 |
| 2014-09-11 | 2014-09-08 | 3.033 | 103,430 | -16,549 | 0.01% | 313,749 |
| 2014-09-03 | 2014-09-01 | 2.961 | 119,979 | -33,098 | 0.01% | 355,249 |
| 2014-09-02 | 2014-08-29 | 2.840 | 153,077 | +33,098 | 0.02% | 434,750 |
| 2014-08-21 | 2014-08-19 | 2.895 | 119,979 | +5,262 | 0.01% | 347,281 |
| 2014-08-07 | 2014-08-05 | 3.021 | 114,717 | -79,115 | 0.01% | 346,550 |
| 2014-08-06 | 2014-08-04 | 2.718 | 193,832 | +79,115 | 0.02% | 526,749 |
| 2012-04-26 | 2012-04-24 | 1.845 | 114,717 | +55,381 | 0.01% | 211,700 |
| 2011-08-11 | 2011-08-09 | 2.275 | 59,336 | +791 | 0.01% | 134,999 |
| 2011-05-06 | 2011-05-04 | 3.413 | 58,545 | +648 | 0.01% | 199,791 |
| 2010-12-03 | 2010-12-01 | 3.988 | 57,897 | -37,555 | 0.01% | 230,879 |
| 2010-12-02 | 2010-11-30 | 3.630 | 95,452 | +15,648 | 0.01% | 346,480 |
| 2010-12-01 | 2010-11-29 | 3.694 | 79,804 | +14,083 | 0.01% | 294,779 |
| 2010-11-30 | 2010-11-26 | 3.873 | 65,721 | +7,824 | 0.01% | 254,520 |
| 2010-11-18 | 2010-11-16 | 4.090 | 57,897 | +15,648 | 0.01% | 236,799 |
| 2010-11-17 | 2010-11-15 | 4.205 | 42,249 | +7,824 | 0.01% | 177,659 |
| 2010-11-12 | 2010-11-10 | 4.422 | 34,425 | +23,471 | 0.00% | 152,239 |
| 2010-11-03 | 2010-11-01 | 4.537 | 10,954 | +7,824 | 0.00% | 49,702 |
| 2010-10-11 | 2010-10-07 | 4.959 | 3,130 | -7,824 | 0.00% | 15,522 |
| 2010-10-07 | 2010-10-05 | 5.010 | 10,954 | -7,823 | 0.00% | 54,882 |
| 2010-09-15 | 2010-09-13 | 4.997 | 18,777 | +10,953 | 0.00% | 93,838 |
| 2010-09-01 | 2010-08-30 | 4.934 | 7,824 | -7,824 | 0.00% | 38,600 |
| 2010-06-11 | 2010-06-09 | 6.482 | 15,648 | +189 | 0.00% | 101,423 |
| 2010-06-01 | 2010-05-28 | 6.779 | 15,459 | -3,865 | 0.00% | 104,798 |
| 2010-05-24 | 2010-05-19 | 6.494 | 19,324 | +3,865 | 0.00% | 125,499 |
| 2010-05-17 | 2010-05-13 | 7.090 | 15,459 | -2,319 | 0.00% | 109,598 |
| 2010-04-19 | 2010-04-15 | 6.831 | 17,778 | +7,729 | 0.00% | 121,438 |
| 2010-01-11 | 2010-01-07 | 8.758 | 10,049 | -15,459 | 0.00% | 88,014 |
| 2010-01-08 | 2010-01-06 | 8.526 | 25,508 | +15,459 | 0.00% | 217,471 |
| 2009-12-03 | 2009-12-01 | 8.526 | 10,049 | -3,864 | 0.00% | 85,674 |
| 2009-11-20 | 2009-11-18 | 8.176 | 13,913 | +3,864 | 0.00% | 113,757 |
| 2009-11-12 | 2009-11-10 | 8.668 | 10,049 | +10,049 | 0.00% | 87,104 |
| 2009-11-09 | 2009-11-05 | 9.147 | 0 | -7,730 | ||
| 2009-11-05 | 2009-11-03 | 8.810 | 7,730 | +3,865 | 0.00% | 68,103 |
| 2009-11-04 | 2009-11-02 | 8.914 | 3,865 | -3,865 | 0.00% | 34,451 |
| 2009-11-02 | 2009-10-29 | 8.034 | 7,730 | -13,140 | 0.00% | 62,103 |
| 2009-10-29 | 2009-10-27 | 7.271 | 20,870 | +13,140 | 0.00% | 151,739 |
| 2009-10-22 | 2009-10-20 | 7.077 | 7,730 | -7,729 | 0.00% | 54,702 |
| 2009-10-20 | 2009-10-16 | 6.287 | 15,459 | +7,729 | 0.00% | 97,198 |
| 2009-10-12 | 2009-10-08 | 6.598 | 7,730 | 0.00% | 51,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy