History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 +0
2020-05-29 2020-05-27 17.470 0 +0
2020-05-28 2020-05-26 18.092 0 +0
2020-05-27 2020-05-25 17.885 0 +0
2020-05-26 2020-05-22 17.793 0 +0
2020-05-25 2020-05-21 18.276 0 +0
2020-05-22 2020-05-20 18.253 0 +0
2020-05-21 2020-05-19 18.552 0 +0
2020-05-20 2020-05-18 18.944 0 +0
2020-05-19 2020-05-15 17.839 0 +0
2020-05-18 2020-05-14 18.829 0 +0
2020-05-15 2020-05-13 18.575 0 +0
2020-05-14 2020-05-12 18.667 0 +0
2020-05-13 2020-05-11 17.954 0 +0
2020-05-12 2020-05-08 18.092 0 +0
2020-05-11 2020-05-07 17.447 0 +0
2020-05-08 2020-05-06 17.586 0 +0
2020-05-07 2020-05-05 17.079 0 +0
2020-05-06 2020-05-04 16.251 0 +0
2020-05-05 2020-04-29 16.619 0 +0
2020-05-04 2020-04-28 17.033 0 +0
2020-04-29 2020-04-27 17.470 0 +0
2020-04-28 2020-04-24 14.662 0 +0
2020-04-27 2020-04-23 14.708 0 +0
2020-04-24 2020-04-22 14.754 0 +0
2020-04-23 2020-04-21 14.754 0 +0
2020-04-22 2020-04-20 15.238 0 +0
2020-04-21 2020-04-17 14.846 0 +0
2020-04-20 2020-04-16 14.685 0 +0
2020-04-17 2020-04-15 14.271 0 +0
2020-04-16 2020-04-14 14.639 0 +0
2020-04-15 2020-04-09 14.708 0 +0
2020-04-14 2020-04-08 13.949 0 +0
2020-04-09 2020-04-07 14.064 0 +0
2020-04-08 2020-04-06 13.972 0 +0
2020-04-07 2020-04-03 13.811 0 +0
2020-04-06 2020-04-02 14.271 0 +0
2020-04-03 2020-04-01 14.018 0 +0
2020-04-02 2020-03-31 14.156 0 +0
2020-04-01 2020-03-30 13.120 0 +0
2020-03-31 2020-03-27 12.775 0 +0
2020-03-30 2020-03-26 12.936 0 +0
2020-03-27 2020-03-25 13.166 0 +0
2020-03-26 2020-03-24 13.097 0 +0
2020-03-25 2020-03-23 12.314 0 +0
2020-03-24 2020-03-20 12.660 0 +0
2020-03-23 2020-03-19 11.854 0 +0
2020-03-20 2020-03-18 12.407 0 +0
2020-03-19 2020-03-17 12.430 0 +0
2020-03-18 2020-03-16 12.199 0 +0
2020-03-17 2020-03-13 12.775 0 +0
2020-03-16 2020-03-12 13.120 0 +0
2020-03-13 2020-03-11 13.880 0 +0
2020-03-12 2020-03-10 14.064 0 +0
2020-03-11 2020-03-09 13.949 0 +0
2020-03-10 2020-03-06 15.123 0 +0
2020-03-09 2020-03-05 15.146 0 +0
2020-03-06 2020-03-04 14.317 0 +0
2020-03-05 2020-03-03 14.340 0 +0
2020-03-04 2020-03-02 14.225 0 +0
2020-03-03 2020-02-28 14.478 0 +0
2020-03-02 2020-02-27 14.915 0 +0
2020-02-28 2020-02-26 14.892 0 +0
2020-02-27 2020-02-25 15.330 0 +0
2020-02-26 2020-02-24 14.478 0 +0
2020-02-25 2020-02-21 14.846 0 +0
2020-02-24 2020-02-20 13.465 0 +0
2020-02-21 2020-02-19 12.660 0 +0
2020-02-20 2020-02-18 11.555 0 +0
2020-02-19 2020-02-17 12.084 0 +0
2020-02-18 2020-02-14 12.107 0 +0
2020-02-17 2020-02-13 12.361 0 +0
2020-02-14 2020-02-12 12.361 0 +0
2020-02-13 2020-02-11 11.969 0 +0
2020-02-12 2020-02-10 11.739 0 +0
2020-02-11 2020-02-07 11.831 0 +0
2020-02-10 2020-02-06 11.601 0 +0
2020-02-07 2020-02-05 11.555 0 +0
2020-02-06 2020-02-04 11.405 0 +0
2020-02-05 2020-02-03 11.336 0 +0
2020-02-04 2020-01-31 10.945 0 +0
2020-02-03 2020-01-30 10.968 0 +0
2020-01-31 2020-01-29 11.474 0 +0
2020-01-30 2020-01-24 12.222 0 +0
2020-01-29 2020-01-22 12.453 0 +0
2020-01-23 2020-01-21 12.775 0 +0
2020-01-22 2020-01-20 13.281 0 +0
2020-01-21 2020-01-17 12.936 0 +0
2020-01-20 2020-01-16 12.844 0 +0
2020-01-17 2020-01-15 12.821 0 +0
2020-01-16 2020-01-14 12.867 0 +0
2020-01-15 2020-01-13 13.120 0 +0
2020-01-14 2020-01-10 13.327 0 +0
2020-01-13 2020-01-09 13.350 0 +0
2020-01-10 2020-01-08 12.959 0 +0
2020-01-09 2020-01-07 12.706 0 +0
2020-01-08 2020-01-06 12.591 0 +0
2020-01-07 2020-01-03 12.499 0 +0
2020-01-06 2020-01-02 12.959 0 +0
2020-01-03 2019-12-31 12.913 0 +0
2020-01-02 2019-12-27 12.222 0 +0
2019-12-30 2019-12-24 11.923 0 +0
2019-12-27 2019-12-20 11.256 0 +0
2019-12-23 2019-12-19 10.933 0 +0
2019-12-20 2019-12-18 10.795 0 +0
2019-12-19 2019-12-17 10.784 0 +0
2019-12-18 2019-12-16 10.807 0 +0
2019-12-17 2019-12-13 10.807 0 +0
2019-12-16 2019-12-12 11.025 0 +0
2019-12-13 2019-12-11 10.738 0 +0
2019-12-12 2019-12-10 10.519 0 +0
2019-12-11 2019-12-09 10.611 0 +0
2019-12-10 2019-12-06 11.129 0 +0
2019-12-09 2019-12-05 11.267 0 +0
2019-12-06 2019-12-04 10.703 0 +0
2019-12-05 2019-12-03 10.841 0 +0
2019-12-04 2019-12-02 11.106 0 +0
2019-12-03 2019-11-29 11.187 0 +0
2019-12-02 2019-11-28 11.532 0 +0
2019-11-29 2019-11-27 11.624 0 +0
2019-11-28 2019-11-26 11.624 0 +0
2019-11-27 2019-11-25 11.405 0 +0
2019-11-26 2019-11-22 11.382 0 +0
2019-11-25 2019-11-21 11.474 0 +0
2019-11-22 2019-11-20 11.808 0 +0
2019-11-21 2019-11-19 12.107 0 +0
2019-11-20 2019-11-18 11.451 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.451 0 +0
2019-11-15 2019-11-13 11.670 0 +0
2019-11-14 2019-11-12 11.969 0 +0
2019-11-13 2019-11-11 12.199 0 +0
2019-11-12 2019-11-08 12.936 0 +0
2019-11-11 2019-11-07 13.189 0 +0
2019-11-08 2019-11-06 13.281 0 +0
2019-11-07 2019-11-05 13.673 0 +0
2019-11-06 2019-11-04 13.626 0 +0
2019-11-05 2019-11-01 13.788 0 +0
2019-11-04 2019-10-31 13.488 0 +0
2019-11-01 2019-10-30 12.729 0 +0
2019-10-31 2019-10-29 12.798 0 +0
2019-10-30 2019-10-28 12.522 0 +0
2019-10-29 2019-10-25 13.005 0 +0
2019-10-28 2019-10-24 12.476 0 +0
2019-10-25 2019-10-23 12.268 0 +0
2019-10-24 2019-10-22 12.706 0 +0
2019-10-23 2019-10-21 12.706 0 +0
2019-10-22 2019-10-18 12.867 0 +0
2019-10-21 2019-10-17 12.936 0 +0
2019-10-18 2019-10-16 12.660 0 +0
2019-10-17 2019-10-15 12.936 0 +0
2019-10-16 2019-10-14 12.545 0 +0
2019-10-15 2019-10-11 12.268 0 +0
2019-10-14 2019-10-10 12.084 0 +0
2019-10-11 2019-10-09 11.969 0 +0
2019-10-10 2019-10-08 11.785 0 +0
2019-10-09 2019-10-04 11.739 0 +0
2019-10-08 2019-10-03 12.130 0 +0
2019-10-04 2019-10-02 11.831 0 +0
2019-10-03 2019-09-30 11.785 0 +0
2019-10-02 2019-09-27 10.600 0 +0
2019-09-30 2019-09-26 10.300 0 +0
2019-09-27 2019-09-25 11.647 0 +0
2019-09-26 2019-09-24 11.946 0 +0
2019-09-25 2019-09-23 12.660 0 +0
2019-09-24 2019-09-20 12.936 0 +0
2019-09-23 2019-09-19 12.982 0 +0
2019-09-20 2019-09-18 13.097 0 +0
2019-09-19 2019-09-17 13.028 0 +0
2019-09-18 2019-09-16 13.350 0 +0
2019-09-17 2019-09-13 13.327 0 +0
2019-09-16 2019-09-12 13.350 0 +0
2019-09-13 2019-09-11 13.074 0 +0
2019-09-12 2019-09-10 13.258 0 +0
2019-09-11 2019-09-09 14.087 0 +0
2019-09-10 2019-09-06 13.719 0 +0
2019-09-09 2019-09-05 13.143 0 +0
2019-09-06 2019-09-04 13.511 0 +0
2019-09-05 2019-09-03 12.821 0 +0
2019-09-04 2019-09-02 12.936 0 +0
2019-09-03 2019-08-30 12.798 0 +0
2019-09-02 2019-08-29 12.798 0 +0
2019-08-30 2019-08-28 13.028 0 +0
2019-08-29 2019-08-27 13.350 0 +0
2019-08-28 2019-08-26 12.844 0 +0
2019-08-27 2019-08-23 13.189 0 +0
2019-08-26 2019-08-22 13.166 0 +0
2019-08-23 2019-08-21 13.673 0 +0
2019-08-22 2019-08-20 14.133 0 +0
2019-08-21 2019-08-19 12.683 0 +0
2019-08-20 2019-08-16 12.752 0 +0
2019-08-19 2019-08-15 11.198 0 +0
2019-08-16 2019-08-14 14.018 0 +0
2019-08-15 2019-08-13 14.271 0 +0
2019-08-14 2019-08-12 14.386 0 +0
2019-08-13 2019-08-09 14.041 0 +0
2019-08-12 2019-08-08 14.478 0 +0
2019-08-09 2019-08-07 14.386 0 +0
2019-08-08 2019-08-06 14.662 0 +0
2019-08-07 2019-08-05 14.363 0 +0
2019-08-06 2019-08-02 14.939 0 +0
2019-08-05 2019-08-01 16.112 0 +0
2019-08-02 2019-07-31 16.343 0 +0
2019-08-01 2019-07-30 15.744 0 +0
2019-07-31 2019-07-29 16.619 0 +0
2019-07-30 2019-07-26 17.516 0 +0
2019-07-29 2019-07-25 17.470 0 +0
2019-07-26 2019-07-24 18.299 0 +0
2019-07-25 2019-07-23 18.506 0 +0
2019-07-24 2019-07-22 18.368 0 +0
2019-07-23 2019-07-19 18.644 0 +0
2019-07-22 2019-07-18 18.575 0 +0
2019-07-19 2019-07-17 18.898 0 +0
2019-07-18 2019-07-16 18.875 0 +0
2019-07-17 2019-07-15 18.990 0 +0
2019-07-16 2019-07-12 18.967 0 +0
2019-07-15 2019-07-11 18.852 0 +0
2019-07-12 2019-07-10 18.967 0 +0
2019-07-11 2019-07-09 19.059 0 +0
2019-07-10 2019-07-08 18.552 0 +0
2019-07-09 2019-07-05 18.898 0 +0
2019-07-08 2019-07-04 18.713 0 +0
2019-07-05 2019-07-03 19.151 0 +0
2019-07-04 2019-07-02 18.598 0 +0
2019-07-03 2019-06-28 17.908 0 +0
2019-07-02 2019-06-27 18.000 0 +0
2019-06-28 2019-06-26 17.424 0 +0
2019-06-27 2019-06-25 17.586 0 +0
2019-06-26 2019-06-24 17.563 0 +0
2019-06-25 2019-06-21 17.563 0 +0
2019-06-24 2019-06-20 17.263 0 +0
2019-06-21 2019-06-19 17.816 0 +0
2019-06-20 2019-06-18 17.079 0 +0
2019-06-19 2019-06-17 17.102 0 +0
2019-06-18 2019-06-14 17.240 0 +0
2019-06-17 2019-06-13 17.816 0 +0
2019-06-14 2019-06-12 18.000 0 +0
2019-06-13 2019-06-11 18.414 0 +0
2019-06-12 2019-06-10 17.332 0 +0
2019-06-11 2019-06-06 17.277 0 +0
2019-06-10 2019-06-05 18.369 0 +0
2019-06-06 2019-06-04 17.393 0 +0
2019-06-05 2019-06-03 16.881 0 +0
2019-06-04 2019-05-31 16.765 0 +0
2019-06-03 2019-05-30 16.439 0 +0
2019-05-31 2019-05-29 16.346 0 +0
2019-05-30 2019-05-28 16.719 0 +0
2019-05-29 2019-05-27 15.626 0 +0
2019-05-28 2019-05-24 15.951 0 +0
2019-05-27 2019-05-23 16.393 0 +0
2019-05-24 2019-05-22 16.277 0 +0
2019-05-23 2019-05-21 16.649 0 +0
2019-05-22 2019-05-20 15.974 0 +0
2019-05-21 2019-05-17 17.021 0 +0
2019-05-20 2019-05-16 16.974 0 +0
2019-05-17 2019-05-15 17.207 0 +0
2019-05-16 2019-05-14 16.672 0 +0
2019-05-15 2019-05-10 17.207 0 +0
2019-05-14 2019-05-09 16.091 0 +0
2019-05-10 2019-05-08 16.905 0 +0
2019-05-09 2019-05-07 16.788 0 +0
2019-05-08 2019-05-06 16.021 0 +0
2019-05-07 2019-05-03 16.067 0 +0
2019-05-06 2019-05-02 15.974 0 +0
2019-05-03 2019-04-30 14.719 0 +0
2019-05-02 2019-04-29 14.742 0 +0
2019-04-30 2019-04-26 14.091 0 +0
2019-04-29 2019-04-25 13.858 0 +0
2019-04-26 2019-04-24 12.649 0 +0
2019-04-25 2019-04-23 12.510 0 +0
2019-04-24 2019-04-18 12.417 0 +0
2019-04-23 2019-04-17 12.324 0 +0
2019-04-18 2019-04-16 12.440 0 +0
2019-04-17 2019-04-15 12.324 0 +0
2019-04-16 2019-04-12 12.347 0 +0
2019-04-15 2019-04-11 11.975 0 +0
2019-04-12 2019-04-10 12.022 0 +0
2019-04-11 2019-04-09 12.068 0 +0
2019-04-10 2019-04-08 11.975 0 +0
2019-04-09 2019-04-04 12.603 0 +0
2019-04-08 2019-04-03 12.603 0 +0
2019-04-04 2019-04-02 12.510 0 +0
2019-04-03 2019-04-01 12.394 0 +0
2019-04-02 2019-03-29 12.184 0 +0
2019-04-01 2019-03-28 12.161 0 +0
2019-03-29 2019-03-27 12.091 0 +0
2019-03-28 2019-03-26 12.184 0 +0
2019-03-27 2019-03-25 12.138 0 +0
2019-03-26 2019-03-22 11.789 0 +0
2019-03-25 2019-03-21 11.742 0 +0
2019-03-22 2019-03-20 12.091 0 +0
2019-03-21 2019-03-19 11.591 0 +0
2019-03-20 2019-03-18 12.277 0 +0
2019-03-19 2019-03-15 12.022 0 +0
2019-03-18 2019-03-14 11.696 0 +0
2019-03-15 2019-03-13 11.568 0 +0
2019-03-14 2019-03-12 11.417 0 +0
2019-03-13 2019-03-11 11.347 0 +0
2019-03-12 2019-03-08 11.266 0 +0
2019-03-11 2019-03-07 11.463 0 +0
2019-03-08 2019-03-06 11.115 0 +0
2019-03-07 2019-03-05 11.324 0 +0
2019-03-06 2019-03-04 11.417 0 +0
2019-03-05 2019-03-01 11.440 0 +0
2019-03-04 2019-02-28 11.487 0 +0
2019-03-01 2019-02-27 11.510 0 +0
2019-02-28 2019-02-26 11.626 0 +0
2019-02-27 2019-02-25 11.580 0 +0
2019-02-26 2019-02-22 11.696 0 +0
2019-02-25 2019-02-21 11.510 0 +0
2019-02-22 2019-02-20 11.452 0 +0
2019-02-21 2019-02-19 11.347 0 +0
2019-02-20 2019-02-18 11.696 0 +0
2019-02-19 2019-02-15 11.452 0 +0
2019-02-18 2019-02-14 11.359 0 +0
2019-02-15 2019-02-13 11.126 0 +0
2019-02-14 2019-02-12 11.150 0 +0
2019-02-13 2019-02-11 10.929 0 +0
2019-02-12 2019-02-08 10.871 0 +0
2019-02-11 2019-02-04 10.754 0 +0
2019-02-08 2019-01-31 10.464 0 +0
2019-02-01 2019-01-30 9.975 0 +0
2019-01-31 2019-01-29 9.708 0 +0
2019-01-30 2019-01-28 9.813 0 +0
2019-01-29 2019-01-25 9.650 0 +0
2019-01-28 2019-01-24 9.545 0 +0
2019-01-25 2019-01-23 9.243 0 +0
2019-01-24 2019-01-22 9.708 0 +0
2019-01-23 2019-01-21 10.115 0 +0
2019-01-22 2019-01-18 10.033 0 +0
2019-01-21 2019-01-17 9.952 0 +0
2019-01-18 2019-01-16 9.592 0 +0
2019-01-17 2019-01-15 9.243 0 +0
2019-01-16 2019-01-14 9.068 0 +0
2019-01-15 2019-01-11 9.092 0 +0
2019-01-14 2019-01-10 9.138 0 +0
2019-01-11 2019-01-09 9.278 0 +0
2019-01-10 2019-01-08 9.185 0 +0
2019-01-09 2019-01-07 9.161 0 +0
2019-01-08 2019-01-04 9.487 0 +0
2019-01-07 2019-01-03 9.347 0 +0
2019-01-04 2019-01-02 9.708 0 +0
2019-01-03 2018-12-31 10.231 0 +0
2019-01-02 2018-12-27 9.254 0 +0
2018-12-28 2018-12-24 9.592 0 +0
2018-12-27 2018-12-20 9.429 0 +0
2018-12-21 2018-12-19 9.766 0 +0
2018-12-20 2018-12-18 10.080 0 +0
2018-12-19 2018-12-17 10.138 0 +0
2018-12-18 2018-12-14 10.382 0 +0
2018-12-17 2018-12-13 10.812 0 +0
2018-12-14 2018-12-12 10.673 0 +0
2018-12-13 2018-12-11 10.615 0 +0
2018-12-12 2018-12-10 10.661 0 +0
2018-12-11 2018-12-07 10.952 0 +0
2018-12-10 2018-12-06 10.812 0 +0
2018-12-07 2018-12-05 11.277 0 +0
2018-12-06 2018-12-04 11.603 0 +0
2018-12-05 2018-12-03 11.417 0 +0
2018-12-04 2018-11-30 11.184 0 +0
2018-12-03 2018-11-29 11.045 0 +0
2018-11-30 2018-11-28 11.068 0 +0
2018-11-29 2018-11-27 10.696 0 +0
2018-11-28 2018-11-26 10.952 0 +0
2018-11-27 2018-11-23 10.917 0 +0
2018-11-26 2018-11-22 11.184 0 +0
2018-11-23 2018-11-21 10.940 0 +0
2018-11-22 2018-11-20 11.057 0 +0
2018-11-21 2018-11-19 11.068 0 +0
2018-11-20 2018-11-16 10.905 0 +0
2018-11-19 2018-11-15 10.871 0 +0
2018-11-16 2018-11-14 10.952 0 +0
2018-11-15 2018-11-13 10.696 0 +0
2018-11-14 2018-11-12 10.731 0 +0
2018-11-13 2018-11-09 10.475 0 +0
2018-11-12 2018-11-08 10.812 0 +0
2018-11-09 2018-11-07 10.103 0 +0
2018-11-08 2018-11-06 9.859 0 +0
2018-11-07 2018-11-05 9.068 0 +0
2018-11-06 2018-11-02 9.440 0 +0
2018-11-05 2018-11-01 8.522 0 +0
2018-11-02 2018-10-31 8.266 0 +0
2018-11-01 2018-10-30 8.022 0 +0
2018-10-31 2018-10-29 7.987 0 +0
2018-10-30 2018-10-26 8.080 0 +0
2018-10-29 2018-10-25 8.301 0 +0
2018-10-26 2018-10-24 8.301 0 +0
2018-10-25 2018-10-23 8.487 0 +0
2018-10-24 2018-10-22 8.929 0 +0
2018-10-23 2018-10-19 8.650 0 +0
2018-10-22 2018-10-18 8.441 0 +0
2018-10-19 2018-10-16 8.336 0 +0
2018-10-18 2018-10-15 8.220 0 +0
2018-10-16 2018-10-12 8.557 0 +0
2018-10-15 2018-10-11 8.545 0 +0
2018-10-12 2018-10-10 8.894 0 +0
2018-10-11 2018-10-09 8.778 0 +0
2018-10-10 2018-10-08 9.022 0 +0
2018-10-09 2018-10-05 9.499 0 +0
2018-10-08 2018-10-04 9.650 0 +0
2018-10-05 2018-10-03 9.650 0 +0
2018-10-04 2018-10-02 9.510 0 +0
2018-10-03 2018-09-28 9.882 0 +0
2018-10-02 2018-09-27 9.929 0 +0
2018-09-28 2018-09-26 9.975 0 +0
2018-09-27 2018-09-24 9.859 0 +0
2018-09-26 2018-09-21 10.394 0 +0
2018-09-24 2018-09-20 9.917 0 +0
2018-09-21 2018-09-19 9.778 0 +0
2018-09-20 2018-09-18 9.882 0 +0
2018-09-19 2018-09-17 9.394 0 +0
2018-09-18 2018-09-14 9.847 0 +0
2018-09-17 2018-09-13 9.499 0 +0
2018-09-14 2018-09-12 9.417 0 +0
2018-09-13 2018-09-11 10.533 0 +0
2018-09-12 2018-09-10 10.289 0 +0
2018-09-11 2018-09-07 10.684 0 +0
2018-09-10 2018-09-06 10.568 0 +0
2018-09-07 2018-09-05 10.545 0 +0
2018-09-06 2018-09-04 10.859 0 +0
2018-09-05 2018-09-03 10.754 0 +0
2018-09-04 2018-08-31 10.778 0 +0
2018-09-03 2018-08-30 11.022 0 +0
2018-08-31 2018-08-29 11.138 0 +0
2018-08-30 2018-08-28 11.161 0 +0
2018-08-29 2018-08-27 11.556 0 +0
2018-08-28 2018-08-24 11.080 0 +0
2018-08-27 2018-08-23 11.405 0 +0
2018-08-24 2018-08-22 11.347 0 +0
2018-08-23 2018-08-21 11.347 0 +0
2018-08-22 2018-08-20 10.638 0 +0
2018-08-21 2018-08-17 10.894 0 +0
2018-08-20 2018-08-16 10.708 0 +0
2018-08-17 2018-08-15 10.719 0 +0
2018-08-16 2018-08-14 11.196 0 +0
2018-08-15 2018-08-13 11.277 0 +0
2018-08-14 2018-08-10 12.789 0 +0
2018-08-13 2018-08-09 13.324 0 +0
2018-08-10 2018-08-08 13.254 0 +0
2018-08-09 2018-08-07 12.324 0 +0
2018-08-08 2018-08-06 11.673 0 +0
2018-08-07 2018-08-03 11.882 0 +0
2018-08-06 2018-08-02 12.487 0 +0
2018-08-03 2018-08-01 12.347 0 +0
2018-08-02 2018-07-31 13.231 0 +0
2018-08-01 2018-07-30 13.486 0 +0
2018-07-31 2018-07-27 12.835 0 +0
2018-07-30 2018-07-26 12.231 0 +0
2018-07-27 2018-07-25 11.882 0 +0
2018-07-26 2018-07-24 11.289 0 +0
2018-07-25 2018-07-23 10.929 0 +0
2018-07-24 2018-07-20 11.138 0 +0
2018-07-23 2018-07-19 10.998 0 +0
2018-07-20 2018-07-18 11.301 0 +0
2018-07-19 2018-07-17 10.626 0 +0
2018-07-18 2018-07-16 10.324 0 +0
2018-07-17 2018-07-13 10.150 0 +0
2018-07-16 2018-07-12 9.510 0 +0
2018-07-13 2018-07-11 9.208 0 +0
2018-07-12 2018-07-10 9.336 0 +0
2018-07-11 2018-07-09 9.487 0 +0
2018-07-10 2018-07-06 9.068 0 +0
2018-07-09 2018-07-05 9.243 0 +0
2018-07-06 2018-07-04 9.452 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.975 0 +0
2018-07-03 2018-06-28 9.685 0 +0
2018-06-29 2018-06-27 9.650 0 +0
2018-06-28 2018-06-26 10.452 0 +0
2018-06-27 2018-06-25 10.801 0 +0
2018-06-26 2018-06-22 11.045 0 +0
2018-06-25 2018-06-21 10.964 0 +0
2018-06-22 2018-06-20 11.150 0 +0
2018-06-21 2018-06-19 10.696 0 +0
2018-06-20 2018-06-15 11.277 0 +0
2018-06-19 2018-06-14 11.243 0 +0
2018-06-15 2018-06-13 11.498 0 +0
2018-06-14 2018-06-12 11.649 0 +0
2018-06-13 2018-06-11 11.615 0 +0
2018-06-12 2018-06-08 11.626 0 +0
2018-06-11 2018-06-07 11.905 0 +0
2018-06-08 2018-06-06 11.523 0 +0
2018-06-07 2018-06-05 11.746 0 +0
2018-06-06 2018-06-04 11.840 0 +0
2018-06-05 2018-06-01 11.863 0 +0
2018-06-04 2018-05-31 11.957 0 +0
2018-06-01 2018-05-30 11.370 0 +0
2018-05-31 2018-05-29 11.558 0 +0
2018-05-30 2018-05-28 11.816 0 +0
2018-05-29 2018-05-25 11.769 0 +0
2018-05-28 2018-05-24 11.816 0 +0
2018-05-25 2018-05-23 11.699 0 +0
2018-05-24 2018-05-21 12.004 0 +0
2018-05-23 2018-05-18 11.746 0 +0
2018-05-21 2018-05-17 11.511 0 +0
2018-05-18 2018-05-16 10.853 0 +0
2018-05-17 2018-05-15 10.759 0 +0
2018-05-16 2018-05-14 10.642 0 +0
2018-05-15 2018-05-11 10.677 0 +0
2018-05-14 2018-05-10 10.795 0 +0
2018-05-11 2018-05-09 10.724 0 +0
2018-05-10 2018-05-08 10.618 0 +0
2018-05-09 2018-05-07 10.254 0 +0
2018-05-08 2018-05-04 9.655 0 +0
2018-05-07 2018-05-03 10.231 0 +0
2018-05-04 2018-05-02 10.830 0 +0
2018-05-03 2018-04-30 10.313 0 +0
2018-05-02 2018-04-27 9.831 0 +0
2018-04-30 2018-04-26 9.373 0 +0
2018-04-27 2018-04-25 9.455 0 +0
2018-04-26 2018-04-24 9.326 0 +0
2018-04-25 2018-04-23 9.514 0 +0
2018-04-24 2018-04-20 9.502 0 +0
2018-04-23 2018-04-19 9.033 0 +0
2018-04-20 2018-04-18 8.845 0 +0
2018-04-19 2018-04-17 8.457 0 +0
2018-04-18 2018-04-16 8.387 0 +0
2018-04-17 2018-04-13 8.281 0 +0
2018-04-16 2018-04-12 8.222 0 +0
2018-04-13 2018-04-11 8.152 0 +0
2018-04-12 2018-04-10 8.152 0 +0
2018-04-11 2018-04-09 7.799 0 +0
2018-04-10 2018-04-06 7.799 0 +0
2018-04-09 2018-04-04 7.670 0 +0
2018-04-06 2018-04-03 7.705 0 +0
2018-04-04 2018-03-29 7.435 0 +0
2018-04-03 2018-03-28 7.165 0 +0
2018-03-29 2018-03-27 7.059 0 +0
2018-03-28 2018-03-26 6.672 0 +0
2018-03-27 2018-03-23 6.589 0 +0
2018-03-26 2018-03-22 7.236 0 +0
2018-03-23 2018-03-21 7.224 0 +0
2018-03-22 2018-03-20 7.271 0 +0
2018-03-21 2018-03-19 7.294 0 +0
2018-03-20 2018-03-16 7.200 0 +0
2018-03-19 2018-03-15 7.282 0 +0
2018-03-16 2018-03-14 7.435 0 +0
2018-03-15 2018-03-13 7.600 0 +0
2018-03-14 2018-03-12 7.658 0 +0
2018-03-13 2018-03-09 7.412 0 +0
2018-03-12 2018-03-08 7.282 0 +0
2018-03-09 2018-03-07 7.435 0 +0
2018-03-08 2018-03-06 7.412 0 +0
2018-03-07 2018-03-05 7.529 0 +0
2018-03-06 2018-03-02 7.811 0 +0
2018-03-05 2018-03-01 7.694 0 +0
2018-03-02 2018-02-28 7.494 0 +0
2018-03-01 2018-02-27 7.001 0 +0
2018-02-28 2018-02-26 7.083 0 +0
2018-02-27 2018-02-23 7.282 0 +0
2018-02-26 2018-02-22 6.813 0 +0
2018-02-23 2018-02-21 6.437 0 +0
2018-02-22 2018-02-20 6.390 0 +0
2018-02-21 2018-02-15 5.920 0 +0
2018-02-20 2018-02-13 5.732 0 +0
2018-02-14 2018-02-12 5.626 0 +0
2018-02-13 2018-02-09 5.544 0 +0
2018-02-12 2018-02-08 5.756 0 +0
2018-02-09 2018-02-07 5.638 0 +0
2018-02-08 2018-02-06 5.638 0 +0
2018-02-07 2018-02-05 6.131 0 +0
2018-02-06 2018-02-02 5.896 0 +0
2018-02-05 2018-02-01 6.037 0 +0
2018-02-02 2018-01-31 6.084 0 +0
2018-02-01 2018-01-30 5.967 0 +0
2018-01-31 2018-01-29 5.873 0 +0
2018-01-30 2018-01-26 5.603 0 +0
2018-01-29 2018-01-25 5.544 0 +0
2018-01-26 2018-01-24 5.521 0 +0
2018-01-25 2018-01-23 5.509 0 +0
2018-01-24 2018-01-22 5.474 0 +0
2018-01-23 2018-01-19 5.485 0 +0
2018-01-22 2018-01-18 5.532 0 +0
2018-01-19 2018-01-17 5.568 0 +0
2018-01-18 2018-01-16 5.615 0 +0
2018-01-17 2018-01-15 5.544 0 +0
2018-01-16 2018-01-12 5.462 0 +0
2018-01-15 2018-01-11 5.474 0 +0
2018-01-12 2018-01-10 5.497 0 +0
2018-01-11 2018-01-09 5.403 0 +0
2018-01-10 2018-01-08 5.427 0 +0
2018-01-09 2018-01-05 5.215 0 +0
2018-01-08 2018-01-04 5.321 0 +0
2018-01-05 2018-01-03 5.391 0 +0
2018-01-04 2018-01-02 5.427 0 +0
2018-01-03 2017-12-29 5.509 0 +0
2018-01-02 2017-12-28 5.497 0 +0
2017-12-29 2017-12-27 5.462 0 +0
2017-12-28 2017-12-22 5.086 0 +0
2017-12-27 2017-12-21 4.804 0 +0
2017-12-22 2017-12-20 4.557 0 +0
2017-12-21 2017-12-19 4.687 0 +0
2017-12-20 2017-12-18 4.839 0 +0
2017-12-19 2017-12-15 5.051 0 +0
2017-12-18 2017-12-14 5.039 0 +0
2017-12-15 2017-12-13 4.945 0 +0
2017-12-14 2017-12-12 5.133 0 +0
2017-12-13 2017-12-11 5.192 0 +0
2017-12-12 2017-12-08 5.063 0 +0
2017-12-11 2017-12-07 4.969 0 +0
2017-12-08 2017-12-06 5.051 0 +0
2017-12-07 2017-12-05 5.239 0 +0
2017-12-06 2017-12-04 5.309 0 +0
2017-12-05 2017-12-01 5.274 0 +0
2017-12-04 2017-11-30 5.532 0 +0
2017-12-01 2017-11-29 5.521 0 +0
2017-11-30 2017-11-28 5.462 0 +0
2017-11-29 2017-11-27 5.509 0 +0
2017-11-28 2017-11-24 5.638 0 +0
2017-11-27 2017-11-23 5.720 0 +0
2017-11-24 2017-11-22 5.697 0 +0
2017-11-23 2017-11-21 5.744 0 +0
2017-11-22 2017-11-20 5.861 0 +0
2017-11-21 2017-11-17 5.873 0 +0
2017-11-20 2017-11-16 5.779 0 +0
2017-11-17 2017-11-15 5.861 0 +0
2017-11-16 2017-11-14 5.814 0 +0
2017-11-15 2017-11-13 5.791 0 +0
2017-11-14 2017-11-10 5.779 0 +0
2017-11-13 2017-11-09 5.720 0 +0
2017-11-10 2017-11-08 5.767 0 +0
2017-11-09 2017-11-07 5.791 0 +0
2017-11-08 2017-11-06 5.720 0 +0
2017-11-07 2017-11-03 5.849 0 +0
2017-11-06 2017-11-02 5.756 0 +0
2017-11-03 2017-11-01 5.908 0 +0
2017-11-02 2017-10-31 5.896 0 +0
2017-11-01 2017-10-30 5.791 0 +0
2017-10-31 2017-10-27 5.873 0 +0
2017-10-30 2017-10-26 5.826 0 +0
2017-10-27 2017-10-25 5.767 0 +0
2017-10-26 2017-10-24 5.990 0 +0
2017-10-25 2017-10-23 6.131 0 +0
2017-10-24 2017-10-20 6.108 0 +0
2017-10-23 2017-10-19 5.979 0 +0
2017-10-20 2017-10-18 6.178 0 +0
2017-10-19 2017-10-17 6.378 0 +0
2017-10-18 2017-10-16 6.566 0 +0
2017-10-17 2017-10-13 6.601 0 +0
2017-10-16 2017-10-12 6.542 0 +0
2017-10-13 2017-10-11 6.496 0 +0
2017-10-12 2017-10-10 6.660 0 +0
2017-10-11 2017-10-09 6.225 0 +0
2017-10-10 2017-10-06 6.167 0 +0
2017-10-09 2017-10-04 5.943 0 +0
2017-10-06 2017-10-03 6.002 0 +0
2017-10-04 2017-09-29 5.756 0 +0
2017-10-03 2017-09-28 5.227 0 +0
2017-09-29 2017-09-27 5.109 0 +0
2017-09-28 2017-09-26 4.922 0 +0
2017-09-27 2017-09-25 4.839 0 +0
2017-09-26 2017-09-22 4.933 0 +0
2017-09-25 2017-09-21 4.910 0 +0
2017-09-22 2017-09-20 4.945 0 +0
2017-09-21 2017-09-19 4.804 0 +0
2017-09-20 2017-09-18 4.757 0 +0
2017-09-19 2017-09-15 4.698 0 +0
2017-09-18 2017-09-14 4.687 0 +0
2017-09-15 2017-09-13 4.745 0 +0
2017-09-14 2017-09-12 4.816 0 +0
2017-09-13 2017-09-11 4.816 0 +0
2017-09-12 2017-09-08 4.839 0 +0
2017-09-11 2017-09-07 4.640 0 +0
2017-09-08 2017-09-06 4.616 0 +0
2017-09-07 2017-09-05 4.581 0 +0
2017-09-06 2017-09-04 4.569 0 +0
2017-09-05 2017-09-01 4.557 0 +0
2017-09-04 2017-08-31 4.463 0 +0
2017-09-01 2017-08-30 4.346 0 +0
2017-08-31 2017-08-29 4.240 0 +0
2017-08-30 2017-08-28 4.217 0 +0
2017-08-29 2017-08-25 4.276 0 +0
2017-08-28 2017-08-24 4.252 0 +0
2017-08-25 2017-08-22 4.252 0 +0
2017-08-24 2017-08-21 4.229 0 +0
2017-08-22 2017-08-18 4.170 0 +0
2017-08-21 2017-08-17 4.252 0 +0
2017-08-18 2017-08-16 4.146 0 +0
2017-08-17 2017-08-15 4.088 0 +0
2017-08-16 2017-08-14 4.264 0 +0
2017-08-15 2017-08-11 4.135 0 +0
2017-08-14 2017-08-10 4.182 0 +0
2017-08-11 2017-08-09 4.146 0 +0
2017-08-10 2017-08-08 4.252 0 +0
2017-08-09 2017-08-07 4.135 0 +0
2017-08-08 2017-08-04 4.205 0 +0
2017-08-07 2017-08-03 4.252 0 +0
2017-08-04 2017-08-02 4.311 0 +0
2017-08-03 2017-08-01 3.853 0 +0
2017-08-02 2017-07-31 3.794 0 +0
2017-08-01 2017-07-28 3.723 0 +0
2017-07-31 2017-07-27 3.723 0 +0
2017-07-28 2017-07-26 3.712 0 +0
2017-07-27 2017-07-25 3.712 0 +0
2017-07-26 2017-07-24 3.712 0 +0
2017-07-25 2017-07-21 3.723 0 +0
2017-07-24 2017-07-20 3.712 0 +0
2017-07-21 2017-07-19 3.712 0 +0
2017-07-20 2017-07-18 3.712 0 +0
2017-07-19 2017-07-17 3.700 0 +0
2017-07-18 2017-07-14 3.759 0 +0
2017-07-17 2017-07-13 3.700 0 +0
2017-07-14 2017-07-12 3.712 0 +0
2017-07-13 2017-07-11 3.759 0 +0
2017-07-12 2017-07-10 3.747 0 +0
2017-07-11 2017-07-07 3.817 0 +0
2017-07-10 2017-07-06 3.817 0 +0
2017-07-07 2017-07-05 3.817 0 +0
2017-07-06 2017-07-04 3.912 0 +0
2017-07-05 2017-07-03 3.960 0 +0
2017-07-04 2017-06-30 3.936 0 +0
2017-07-03 2017-06-29 3.936 0 +0
2017-06-30 2017-06-28 3.888 0 +0
2017-06-29 2017-06-27 3.912 0 +0
2017-06-28 2017-06-26 3.924 0 +0
2017-06-27 2017-06-23 3.924 0 +0
2017-06-26 2017-06-22 3.960 0 +0
2017-06-23 2017-06-21 3.924 0 +0
2017-06-22 2017-06-20 3.924 0 +0
2017-06-21 2017-06-19 3.853 0 +0
2017-06-20 2017-06-16 3.912 0 +0
2017-06-19 2017-06-15 3.900 0 +0
2017-06-16 2017-06-14 3.936 0 +0
2017-06-15 2017-06-13 3.888 0 +0
2017-06-14 2017-06-12 3.936 0 +0
2017-06-13 2017-06-09 3.960 0 +0
2017-06-12 2017-06-08 3.865 0 +0
2017-06-09 2017-06-07 3.888 0 +0
2017-06-08 2017-06-06 3.888 0 +0
2017-06-07 2017-06-05 3.912 0 +0
2017-06-06 2017-06-02 3.877 0 +0
2017-06-05 2017-06-01 3.793 0 +0
2017-06-02 2017-05-31 3.853 0 +0
2017-06-01 2017-05-29 3.805 0 +0
2017-05-31 2017-05-26 3.805 0 +0
2017-05-29 2017-05-25 3.960 0 +0
2017-05-26 2017-05-24 3.924 0 +0
2017-05-25 2017-05-23 3.757 0 +0
2017-05-24 2017-05-22 3.817 0 +0
2017-05-23 2017-05-19 3.757 0 +0
2017-05-22 2017-05-18 3.805 0 +0
2017-05-19 2017-05-17 3.805 0 +0
2017-05-18 2017-05-16 3.829 0 +0
2017-05-17 2017-05-15 3.733 0 +0
2017-05-16 2017-05-12 3.841 0 +0
2017-05-15 2017-05-11 3.710 0 +0
2017-05-12 2017-05-10 3.805 0 +0
2017-05-11 2017-05-09 3.829 0 +0
2017-05-10 2017-05-08 3.853 0 +0
2017-05-09 2017-05-05 3.793 0 +0
2017-05-08 2017-05-04 3.781 0 +0
2017-05-05 2017-05-02 3.769 0 +0
2017-05-04 2017-04-28 3.733 0 +0
2017-05-02 2017-04-27 3.745 0 +0
2017-04-28 2017-04-26 3.733 0 +0
2017-04-27 2017-04-25 3.721 0 +0
2017-04-26 2017-04-24 3.888 0 +0
2017-04-25 2017-04-21 3.710 0 +0
2017-04-24 2017-04-20 3.721 0 +0
2017-04-21 2017-04-19 3.710 0 +0
2017-04-20 2017-04-18 3.733 0 +0
2017-04-19 2017-04-13 3.745 0 +0
2017-04-18 2017-04-12 3.769 0 +0
2017-04-13 2017-04-11 3.817 0 +0
2017-04-12 2017-04-10 3.817 0 +0
2017-04-11 2017-04-07 3.853 0 +0
2017-04-10 2017-04-06 3.888 0 +0
2017-04-07 2017-04-05 3.972 0 +0
2017-04-06 2017-04-03 3.888 0 +0
2017-04-05 2017-03-31 3.888 0 +0
2017-04-03 2017-03-30 3.888 0 +0
2017-03-31 2017-03-29 3.936 0 +0
2017-03-30 2017-03-28 3.877 0 +0
2017-03-29 2017-03-27 3.900 0 +0
2017-03-28 2017-03-24 3.936 0 +0
2017-03-27 2017-03-23 3.841 0 +0
2017-03-24 2017-03-22 3.924 0 +0
2017-03-23 2017-03-21 3.948 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.936 0 +0
2017-03-20 2017-03-16 3.912 0 +0
2017-03-17 2017-03-15 3.793 0 +0
2017-03-16 2017-03-14 3.841 0 +0
2017-03-15 2017-03-13 3.865 0 +0
2017-03-14 2017-03-10 3.829 0 +0
2017-03-13 2017-03-09 3.877 0 +0
2017-03-10 2017-03-08 3.888 0 +0
2017-03-09 2017-03-07 3.877 0 +0
2017-03-08 2017-03-06 3.853 0 +0
2017-03-07 2017-03-03 3.829 0 +0
2017-03-06 2017-03-02 3.936 0 +0
2017-03-03 2017-03-01 3.936 0 +0
2017-03-02 2017-02-28 3.900 0 +0
2017-03-01 2017-02-27 3.936 0 +0
2017-02-28 2017-02-24 3.936 0 +0
2017-02-27 2017-02-23 3.912 0 +0
2017-02-24 2017-02-22 3.948 0 +0
2017-02-23 2017-02-21 3.936 0 +0
2017-02-22 2017-02-20 3.924 0 +0
2017-02-21 2017-02-17 3.853 0 +0
2017-02-20 2017-02-16 3.924 0 +0
2017-02-17 2017-02-15 3.936 0 +0
2017-02-16 2017-02-14 3.972 0 +0
2017-02-15 2017-02-13 3.960 0 +0
2017-02-14 2017-02-10 3.662 0 +0
2017-02-13 2017-02-09 3.578 0 +0
2017-02-10 2017-02-08 3.626 0 +0
2017-02-09 2017-02-07 3.698 0 +0
2017-02-08 2017-02-06 3.626 0 +0
2017-02-07 2017-02-03 3.626 0 +0
2017-02-06 2017-02-02 3.626 0 +0
2017-02-03 2017-02-01 3.638 0 +0
2017-02-02 2017-01-27 3.578 0 +0
2017-02-01 2017-01-25 3.519 0 +0
2017-01-26 2017-01-24 3.531 0 +0
2017-01-25 2017-01-23 3.531 0 -129,110
2016-06-29 2016-06-27 2.780 129,110 +1,684 0.01% 358,880
2016-02-02 2016-01-29 3.021 127,426 -4,965 0.01% 384,999
2016-02-01 2016-01-28 2.925 132,391 +827 0.01% 387,200
2016-01-27 2016-01-25 2.925 131,564 +4,138 0.01% 384,781
2016-01-19 2016-01-15 2.973 127,426 -9,102 0.01% 378,839
2016-01-18 2016-01-14 2.888 136,528 -8,275 0.01% 394,349
2016-01-12 2016-01-08 2.623 144,803 -8,274 0.01% 379,751
2016-01-11 2016-01-07 2.538 153,077 +8,274 0.01% 388,500
2015-12-28 2015-12-22 2.659 144,803 +828 0.01% 385,001
2015-12-15 2015-12-11 2.598 143,975 -8,275 0.02% 374,100
2015-12-14 2015-12-10 2.671 152,250 -24,823 0.02% 406,641
2015-12-08 2015-12-04 2.647 177,073 +16,549 0.02% 468,660
2015-12-04 2015-12-02 2.586 160,524 +16,549 0.02% 415,160
2015-12-03 2015-12-01 2.598 143,975 +4,137 0.02% 374,100
2015-11-30 2015-11-26 2.755 139,838 -4,965 0.01% 385,320
2015-11-26 2015-11-24 2.719 144,803 -4,964 0.02% 393,751
2015-11-25 2015-11-23 2.768 149,767 +9,929 0.02% 414,489
2015-11-11 2015-11-09 2.478 139,838 -24,823 0.01% 346,450
2015-11-03 2015-10-30 2.768 164,661 +8,274 0.02% 455,709
2015-11-02 2015-10-29 2.683 156,387 +16,549 0.02% 419,580
2015-08-05 2015-08-03 3.638 139,838 -8,274 0.02% 508,690
2015-08-03 2015-07-30 3.650 148,112 -8,275 0.02% 540,579
2015-07-22 2015-07-20 3.626 156,387 -76,952 0.02% 567,001
2015-07-13 2015-07-09 3.626 233,339 -16,549 0.03% 846,000
2015-07-10 2015-07-08 3.626 249,888 -8,274 0.03% 906,000
2015-07-07 2015-07-03 3.638 258,162 -3,310 0.03% 939,119
2015-06-16 2015-06-12 3.722 261,472 -9,929 0.03% 973,279
2015-05-29 2015-05-27 3.517 271,401 +12,411 0.03% 954,478
2015-04-23 2015-04-21 3.360 258,990 -16,549 0.03% 870,141
2015-04-22 2015-04-20 3.275 275,539 -9,929 0.03% 902,431
2015-04-14 2015-04-10 3.142 285,468 -6,620 0.03% 897,000
2015-02-06 2015-02-04 3.263 292,088 -8,274 0.04% 953,101
2014-12-18 2014-12-16 3.154 300,362 -1,655 0.04% 947,430
2014-11-18 2014-11-14 3.082 302,017 -6,619 0.04% 930,750
2014-11-17 2014-11-13 3.033 308,636 -18,204 0.04% 936,229
2014-11-13 2014-11-11 3.517 326,840 -12,412 0.04% 1,149,449
2014-10-24 2014-10-22 3.154 339,252 -16,549 0.04% 1,070,101
2014-10-23 2014-10-21 3.058 355,801 -16,549 0.04% 1,087,901
2014-10-16 2014-10-14 3.046 372,350 -8,274 0.05% 1,134,001
2014-10-06 2014-09-30 2.647 380,624 -8,274 0.05% 1,007,400
2014-09-01 2014-08-28 2.985 388,898 -2,483 0.05% 1,160,899
2014-08-29 2014-08-27 3.046 391,381 -16,549 0.05% 1,191,961
2014-08-28 2014-08-26 3.142 407,930 +16,549 0.05% 1,281,801
2014-08-26 2014-08-22 2.804 391,381 -8,274 0.05% 1,097,361
2014-08-25 2014-08-21 2.695 399,655 -16,549 0.05% 1,077,089
2014-08-21 2014-08-19 2.895 416,204 +2,431 0.05% 1,204,708
2014-08-20 2014-08-18 2.920 413,773 -63,292 0.05% 1,208,131
2014-08-18 2014-08-14 2.793 477,065 -15,823 0.06% 1,332,631
2014-08-14 2014-08-12 2.718 492,888 +13,450 0.06% 1,339,451
2014-08-13 2014-08-11 2.692 479,438 +49,842 0.06% 1,290,780
2014-08-12 2014-08-08 2.831 429,596 -47,469 0.06% 1,216,321
2014-08-11 2014-08-07 2.819 477,065 -15,823 0.06% 1,344,691
2014-08-08 2014-08-06 2.819 492,888 +27,691 0.06% 1,389,291
2014-08-07 2014-08-05 3.021 465,197 -44,305 0.06% 1,405,319
2014-08-06 2014-08-04 2.718 509,502 -58,545 0.07% 1,384,600
2014-08-04 2014-07-31 1.845 568,047 +39,557 0.07% 1,048,280
2013-08-08 2013-08-06 1.845 528,490 +3,165 0.07% 975,281
2012-03-28 2012-03-26 1.820 525,325 -11,867 0.07% 956,160
2012-03-27 2012-03-23 1.820 537,192 -31,646 0.07% 977,759
2012-03-26 2012-03-22 1.909 568,838 -39,558 0.07% 1,085,689
2012-03-07 2012-03-05 2.300 608,396 -31,646 0.08% 1,399,580
2012-03-05 2012-03-01 2.300 640,042 +13,450 0.08% 1,472,380
2012-03-02 2012-02-29 2.313 626,592 +31,646 0.08% 1,449,359
2012-02-27 2012-02-23 2.123 594,946 +9,493 0.08% 1,263,359
2012-02-17 2012-02-15 1.947 585,453 +4,747 0.07% 1,139,601
2012-02-13 2012-02-09 1.984 580,706 +7,912 0.07% 1,152,381
2012-02-01 2012-01-30 1.770 572,794 +791 0.07% 1,013,600
2012-01-13 2012-01-11 1.770 572,003 +3,956 0.07% 1,012,200
2012-01-12 2012-01-10 1.732 568,047 +15,823 0.07% 983,660
2011-12-22 2011-12-20 1.643 552,224 +23,734 0.07% 907,400
2011-12-14 2011-12-12 1.706 528,490 +2,374 0.07% 901,801
2011-12-09 2011-12-07 1.782 526,116 -3,956 0.07% 937,650
2011-11-11 2011-11-09 1.997 530,072 -12,658 0.07% 1,058,600
2011-11-10 2011-11-08 1.997 542,730 +12,658 0.07% 1,083,879
2011-11-09 2011-11-07 2.010 530,072 -11,867 0.07% 1,065,300
2011-11-08 2011-11-04 2.035 541,939 +11,867 0.07% 1,102,850
2011-11-02 2011-10-31 1.947 530,072 -102,850 0.07% 1,031,800
2011-11-01 2011-10-28 1.984 632,922 +15,823 0.08% 1,256,001
2011-10-31 2011-10-27 2.035 617,099 +66,457 0.08% 1,255,801
2011-10-28 2011-10-26 1.896 550,642 -23,734 0.07% 1,044,000
2011-10-26 2011-10-24 1.782 574,376 +7,911 0.07% 1,023,659
2011-10-19 2011-10-17 1.909 566,465 -3,956 0.07% 1,081,160
2011-10-18 2011-10-14 1.896 570,421 +791 0.07% 1,081,501
2011-10-12 2011-10-10 1.681 569,630 -15,823 0.07% 957,601
2011-10-07 2011-10-04 1.643 585,453 -22,152 0.07% 962,001
2011-09-28 2011-09-26 1.643 607,605 -35,602 0.08% 998,400
2011-09-27 2011-09-23 1.618 643,207 +7,912 0.08% 1,040,641
2011-09-22 2011-09-20 1.845 635,295 -7,912 0.08% 1,172,380
2011-09-19 2011-09-15 2.022 643,207 -47,469 0.08% 1,300,801
2011-09-09 2011-09-07 2.111 690,676 -6,329 0.09% 1,457,910
2011-08-31 2011-08-29 2.149 697,005 +6,329 0.09% 1,497,700
2011-08-19 2011-08-17 2.275 690,676 +3,165 0.09% 1,571,400
2011-08-18 2011-08-16 2.313 687,511 +3,164 0.09% 1,590,270
2011-08-16 2011-08-12 2.250 684,347 -15,823 0.09% 1,539,701
2011-08-15 2011-08-11 2.149 700,170 +7,912 0.09% 1,504,501
2011-08-09 2011-08-05 2.477 692,258 -7,912 0.09% 1,715,000
2011-08-03 2011-08-01 2.806 700,170 -7,120 0.09% 1,964,701
2011-08-02 2011-07-29 2.781 707,290 -7,912 0.09% 1,966,800
2011-07-29 2011-07-27 2.831 715,202 -8,702 0.09% 2,024,961
2011-07-28 2011-07-26 2.819 723,904 +17,405 0.09% 2,040,450
2011-07-26 2011-07-22 2.932 706,499 -1,582 0.09% 2,071,761
2011-07-25 2011-07-21 3.008 708,081 +47,469 0.09% 2,130,100
2011-07-21 2011-07-19 2.692 660,612 -7,912 0.08% 1,778,550
2011-07-20 2011-07-18 2.718 668,524 -6,329 0.09% 1,816,751
2011-07-18 2011-07-14 2.692 674,853 -5,538 0.09% 1,816,891
2011-07-15 2011-07-13 2.743 680,391 +11,867 0.09% 1,866,201
2011-07-13 2011-07-11 2.755 668,524 -9,493 0.09% 1,842,101
2011-07-12 2011-07-08 2.857 678,017 +9,493 0.09% 1,936,819
2011-07-11 2011-07-07 2.970 668,524 +792 0.09% 1,985,751
2011-07-05 2011-06-30 2.882 667,732 -29,273 0.09% 1,924,319
2011-07-04 2011-06-29 2.755 697,005 -18,197 0.09% 1,920,580
2011-06-30 2011-06-28 2.768 715,202 -31,646 0.09% 1,979,761
2011-06-24 2011-06-22 2.743 746,848 -11,867 0.10% 2,048,481
2011-06-22 2011-06-20 2.718 758,715 -39,557 0.10% 2,061,850
2011-06-13 2011-06-09 2.781 798,272 -39,558 0.10% 2,219,799
2011-06-08 2011-06-03 2.895 837,830 +39,558 0.11% 2,425,110
2011-06-07 2011-06-02 2.907 798,272 +118,672 0.10% 2,320,699
2011-06-03 2011-06-01 3.034 679,600 -7,911 0.09% 2,061,601
2011-06-02 2011-05-31 3.109 687,511 -31,646 0.09% 2,137,739
2011-06-01 2011-05-30 3.071 719,157 -23,735 0.09% 2,208,869
2011-05-31 2011-05-27 2.932 742,892 +31,646 0.10% 2,178,481
2011-05-27 2011-05-25 2.907 711,246 -7,911 0.09% 2,067,701
2011-05-25 2011-05-23 2.958 719,157 -23,735 0.09% 2,127,059
2011-05-24 2011-05-20 3.097 742,892 +7,912 0.10% 2,300,551
2011-05-23 2011-05-19 3.160 734,980 -11,076 0.09% 2,322,499
2011-05-19 2011-05-17 3.198 746,056 +15,823 0.10% 2,385,789
2011-05-16 2011-05-12 3.337 730,233 -23,735 0.09% 2,436,719
2011-05-13 2011-05-11 3.387 753,968 -3,956 0.10% 2,554,040
2011-05-12 2011-05-09 3.362 757,924 -15,823 0.10% 2,548,281
2011-05-09 2011-05-05 3.464 773,747 -15,823 0.10% 2,680,049
2011-05-06 2011-05-04 3.413 789,570 +16,565 0.10% 2,694,489
2011-05-05 2011-05-03 3.528 773,005 +7,824 0.10% 2,726,879
2011-05-04 2011-04-29 3.579 765,181 +7,824 0.10% 2,738,399
2011-05-03 2011-04-28 3.477 757,357 -7,824 0.10% 2,632,959
2011-04-29 2011-04-27 3.540 765,181 +39,119 0.10% 2,709,059
2011-04-28 2011-04-26 3.681 726,062 +7,824 0.09% 2,672,641
2011-04-27 2011-04-21 3.770 718,238 -7,824 0.09% 2,708,101
2011-04-26 2011-04-20 3.847 726,062 -125,183 0.09% 2,793,282
2011-04-21 2011-04-19 3.745 851,245 +39,120 0.11% 3,187,841
2011-04-20 2011-04-18 3.834 812,125 +7,824 0.11% 3,114,000
2011-04-19 2011-04-15 3.911 804,301 +7,824 0.10% 3,145,680
2011-04-18 2011-04-14 3.911 796,477 +15,648 0.10% 3,115,080
2011-04-15 2011-04-13 3.975 780,829 +109,535 0.10% 3,103,779
2011-04-14 2011-04-12 3.770 671,294 -39,120 0.09% 2,531,100
2011-04-13 2011-04-11 3.668 710,414 +39,120 0.09% 2,605,961
2011-04-11 2011-04-07 3.707 671,294 +85,281 0.09% 2,488,200
2011-04-08 2011-04-06 3.770 586,013 -7,824 0.08% 2,209,550
2011-04-07 2011-04-04 3.502 593,837 -39,120 0.08% 2,079,660
2011-04-06 2011-04-01 3.195 632,957 -35,207 0.08% 2,022,501
2011-04-04 2011-03-31 3.144 668,164 -219,071 0.09% 2,100,839
2011-04-01 2011-03-30 3.195 887,235 -125,183 0.11% 2,835,001
2011-03-30 2011-03-28 3.259 1,012,418 +406,845 0.13% 3,299,701
2011-03-29 2011-03-25 3.323 605,573 -62,591 0.08% 2,012,400
2011-03-25 2011-03-23 3.246 668,164 +23,471 0.09% 2,169,159
2011-03-24 2011-03-22 3.119 644,693 -31,295 0.08% 2,010,561
2011-03-23 2011-03-21 3.068 675,988 -20,343 0.09% 2,073,599
2011-03-22 2011-03-18 3.042 696,331 -7,824 0.09% 2,118,201
2011-03-21 2011-03-17 3.195 704,155 +143,961 0.09% 2,250,001
2011-03-18 2011-03-16 3.055 560,194 -23,472 0.07% 1,711,240
2011-03-17 2011-03-15 2.876 583,666 +62,592 0.08% 1,678,500
2011-03-16 2011-03-14 2.991 521,074 -7,824 0.07% 1,558,439
2011-03-10 2011-03-08 2.901 528,898 -156,479 0.07% 1,534,519
2011-03-09 2011-03-07 2.940 685,377 +168,997 0.09% 2,014,800
2011-02-24 2011-02-22 2.965 516,380 -51,638 0.06% 1,531,200
2011-02-22 2011-02-18 3.259 568,018 +34,425 0.07% 1,851,300
2011-02-17 2011-02-15 3.195 533,593 +17,213 0.07% 1,705,001
2011-01-27 2011-01-25 3.451 516,380 +7,824 0.06% 1,782,000
2011-01-26 2011-01-24 3.515 508,556 +3,130 0.06% 1,787,500
2011-01-25 2011-01-21 3.579 505,426 -15,648 0.06% 1,808,798
2011-01-24 2011-01-20 3.553 521,074 +7,824 0.06% 1,851,479
2011-01-21 2011-01-19 3.668 513,250 +15,647 0.06% 1,882,718
2011-01-20 2011-01-18 3.579 497,603 -7,823 0.06% 1,780,802
2011-01-19 2011-01-17 3.694 505,426 -2,348 0.06% 1,866,938
2011-01-18 2011-01-14 3.668 507,774 +23,472 0.06% 1,862,631
2011-01-17 2011-01-13 3.579 484,302 +15,648 0.06% 1,733,200
2011-01-14 2011-01-12 3.630 468,654 -82,151 0.06% 1,701,160
2011-01-13 2011-01-11 3.451 550,805 +82,151 0.07% 1,900,799
2011-01-12 2011-01-10 3.451 468,654 -3,912 0.06% 1,617,300
2011-01-11 2011-01-07 3.438 472,566 -3,912 0.06% 1,624,760
2011-01-10 2011-01-06 3.579 476,478 +7,824 0.06% 1,705,200
2011-01-07 2011-01-05 3.604 468,654 -15,648 0.06% 1,689,180
2011-01-05 2011-01-03 3.336 484,302 +11,736 0.06% 1,615,590
2011-01-04 2010-12-31 3.310 472,566 -14,865 0.06% 1,564,360
2011-01-03 2010-12-29 3.336 487,431 -3,130 0.06% 1,626,029
2010-12-30 2010-12-28 3.195 490,561 +10,954 0.06% 1,567,500
2010-12-28 2010-12-22 3.515 479,607 +7,823 0.06% 1,685,748
2010-12-17 2010-12-15 3.566 471,784 -15,647 0.06% 1,682,372
2010-12-16 2010-12-14 3.668 487,431 +2,347 0.06% 1,788,008
2010-12-10 2010-12-08 3.847 485,084 -15,648 0.06% 1,866,199
2010-12-09 2010-12-07 3.937 500,732 +15,648 0.06% 1,971,199
2010-12-08 2010-12-06 3.873 485,084 -15,648 0.06% 1,878,599
2010-12-06 2010-12-02 4.077 500,732 -7,824 0.06% 2,041,599
2010-12-03 2010-12-01 3.988 508,556 +782 0.06% 2,028,000
2010-11-30 2010-11-26 3.873 507,774 -14,083 0.06% 1,966,471
2010-11-26 2010-11-24 3.962 521,857 +15,648 0.06% 2,067,701
2010-11-25 2010-11-23 3.962 506,209 -7,041 0.06% 2,005,700
2010-11-22 2010-11-18 4.039 513,250 -7,824 0.06% 2,072,958
2010-11-19 2010-11-17 4.013 521,074 +7,824 0.06% 2,091,238
2010-11-18 2010-11-16 4.090 513,250 +7,824 0.06% 2,099,198
2010-11-17 2010-11-15 4.205 505,426 +3,911 0.06% 2,125,338
2010-11-16 2010-11-12 4.269 501,515 +1,565 0.06% 2,140,942
2010-11-15 2010-11-11 4.397 499,950 +3,912 0.06% 2,198,161
2010-11-11 2010-11-09 4.525 496,038 -15,648 0.06% 2,244,361
2010-11-10 2010-11-08 4.537 511,686 -7,824 0.06% 2,321,702
2010-11-08 2010-11-04 4.499 519,510 +7,824 0.06% 2,337,282
2010-11-05 2010-11-03 4.550 511,686 +7,824 0.06% 2,328,242
2010-11-04 2010-11-02 4.499 503,862 +8,607 0.06% 2,266,881
2010-11-01 2010-10-28 4.640 495,255 -28,167 0.06% 2,297,788
2010-10-29 2010-10-27 4.780 523,422 +3,130 0.06% 2,502,062
2010-10-26 2010-10-22 4.844 520,292 -14,865 0.06% 2,520,350
2010-10-25 2010-10-21 4.780 535,157 +10,171 0.07% 2,558,158
2010-10-20 2010-10-18 4.946 524,986 +7,824 0.06% 2,596,768
2010-10-15 2010-10-13 5.049 517,162 +7,824 0.06% 2,610,948
2010-10-14 2010-10-12 5.036 509,338 -28,167 0.06% 2,564,938
2010-10-13 2010-10-11 4.985 537,505 +15,648 0.07% 2,679,302
2010-10-12 2010-10-08 4.985 521,857 +7,824 0.06% 2,601,301
2010-10-08 2010-10-06 5.049 514,033 +47,726 0.06% 2,595,151
2010-10-07 2010-10-05 5.010 466,307 +19,560 0.06% 2,336,321
2010-10-06 2010-10-04 4.908 446,747 -30,513 0.05% 2,192,640
2010-10-05 2010-09-30 4.729 477,260 -4,695 0.06% 2,256,999
2010-09-30 2010-09-28 4.742 481,955 -82,933 0.06% 2,285,362
2010-09-29 2010-09-27 4.780 564,888 +97,799 0.07% 2,700,278
2010-09-28 2010-09-24 4.729 467,089 +31,296 0.06% 2,208,899
2010-09-27 2010-09-22 4.819 435,793 -15,648 0.05% 2,099,888
2010-09-24 2010-09-21 4.793 451,441 -7,824 0.06% 2,163,748
2010-09-22 2010-09-20 4.793 459,265 -3,130 0.06% 2,201,249
2010-09-21 2010-09-17 4.806 462,395 -15,648 0.06% 2,222,161
2010-09-20 2010-09-16 4.844 478,043 +11,736 0.06% 2,315,691
2010-09-17 2010-09-15 4.908 466,307 -78,239 0.06% 2,288,641
2010-09-16 2010-09-14 5.010 544,546 +41,467 0.07% 2,728,319
2010-09-15 2010-09-13 4.997 503,079 +2,347 0.06% 2,514,128
2010-09-14 2010-09-10 4.934 500,732 -29,731 0.06% 2,470,399
2010-09-13 2010-09-09 4.844 530,463 +15,648 0.06% 2,569,619
2010-09-10 2010-09-08 4.908 514,815 -15,648 0.06% 2,526,719
2010-09-09 2010-09-07 4.895 530,463 +54,767 0.06% 2,596,739
2010-09-08 2010-09-06 4.844 475,696 -54,767 0.06% 2,304,322
2010-09-07 2010-09-03 4.819 530,463 -7,824 0.06% 2,556,059
2010-09-06 2010-09-02 4.844 538,287 -39,120 0.07% 2,607,520
2010-09-03 2010-09-01 4.895 577,407 -237,848 0.07% 2,826,541
2010-09-02 2010-08-31 4.537 815,255 +275,403 0.10% 3,699,102
2010-09-01 2010-08-30 4.934 539,852 +14,866 0.07% 2,663,401
2010-08-31 2010-08-27 5.266 524,986 -36,773 0.06% 2,764,518
2010-08-27 2010-08-25 5.573 561,759 +19,560 0.07% 3,130,481
2010-08-26 2010-08-24 5.470 542,199 +782 0.07% 2,966,040
2010-08-25 2010-08-23 5.547 541,417 -39,119 0.07% 3,003,282
2010-08-19 2010-08-17 5.752 580,536 +46,943 0.07% 3,338,998
2010-08-18 2010-08-16 5.918 533,593 +783 0.07% 3,157,662
2010-08-17 2010-08-13 5.969 532,810 -19,560 0.07% 3,180,268
2010-08-16 2010-08-12 6.173 552,370 -7,824 0.07% 3,409,979
2010-08-13 2010-08-11 6.250 560,194 -31,296 0.07% 3,501,240
2010-08-12 2010-08-10 6.250 591,490 +104,059 0.07% 3,696,841
2010-08-11 2010-08-09 6.007 487,431 -11,736 0.06% 2,928,097
2010-08-10 2010-08-06 6.033 499,167 -11,736 0.06% 3,011,358
2010-08-06 2010-08-04 6.109 510,903 +52,420 0.06% 3,121,338
2010-08-02 2010-07-29 5.943 458,483 +3,912 0.06% 2,724,901
2010-07-30 2010-07-28 6.020 454,571 -11,736 0.06% 2,736,511
2010-07-27 2010-07-23 6.109 466,307 +3,912 0.06% 2,848,881
2010-07-26 2010-07-22 6.058 462,395 -4,694 0.06% 2,801,341
2010-07-22 2010-07-20 5.892 467,089 +7,824 0.06% 2,752,169
2010-07-20 2010-07-16 5.918 459,265 -20,342 0.06% 2,717,808
2010-07-19 2010-07-15 6.007 479,607 -35,208 0.06% 2,881,097
2010-07-16 2010-07-14 6.058 514,815 -7,824 0.06% 3,118,919
2010-07-14 2010-07-12 6.135 522,639 +7,824 0.06% 3,206,399
2010-07-13 2010-07-09 6.084 514,815 -11,736 0.06% 3,132,079
2010-07-12 2010-07-08 5.931 526,551 -27,384 0.06% 3,122,719
2010-07-09 2010-07-07 6.135 553,935 -7,824 0.07% 3,398,400
2010-07-08 2010-07-06 6.199 561,759 +11,736 0.07% 3,482,301
2010-07-07 2010-07-05 6.122 550,023 +7,824 0.07% 3,367,370
2010-07-05 2010-06-30 6.135 542,199 -219,070 0.07% 3,326,400
2010-06-29 2010-06-25 6.173 761,269 +7,824 0.09% 4,699,588
2010-06-28 2010-06-24 6.224 753,445 -7,824 0.09% 4,689,808
2010-06-25 2010-06-23 6.161 761,269 +7,824 0.09% 4,689,858
2010-06-24 2010-06-22 6.250 753,445 +28,166 0.09% 4,709,068
2010-06-23 2010-06-21 6.237 725,279 +58,679 0.09% 4,523,759
2010-06-22 2010-06-18 6.161 666,600 +117,359 0.08% 4,106,642
2010-06-21 2010-06-17 6.301 549,241 +63,374 0.07% 3,460,863
2010-06-18 2010-06-15 6.237 485,867 +35,990 0.06% 3,030,482
2010-06-17 2010-06-14 6.161 449,877 +39,120 0.06% 2,771,503
2010-06-11 2010-06-09 6.482 410,757 +4,949 0.05% 2,662,327
2010-06-01 2010-05-28 6.779 405,808 -1,546 0.05% 2,751,000
2010-05-31 2010-05-27 6.650 407,354 +3,865 0.05% 2,708,781
2010-05-27 2010-05-25 6.145 403,489 -23,189 0.05% 2,479,500
2010-05-25 2010-05-20 6.339 426,678 -21,643 0.05% 2,704,800
2010-05-24 2010-05-19 6.494 448,321 +10,048 0.06% 2,911,599
2010-05-20 2010-05-18 6.714 438,273 +1,546 0.05% 2,942,733
2010-05-14 2010-05-12 6.934 436,727 -7,729 0.05% 3,028,402
2010-05-13 2010-05-11 7.064 444,456 -38,649 0.06% 3,139,498
2010-05-11 2010-05-07 6.611 483,105 +11,595 0.06% 3,193,752
2010-05-10 2010-05-06 6.598 471,510 -162,323 0.06% 3,110,999
2010-05-07 2010-05-05 6.753 633,833 +7,729 0.08% 4,280,397
2010-05-06 2010-05-04 6.896 626,104 -154,593 0.08% 4,317,302
2010-05-05 2010-05-03 6.999 780,697 +3,092 0.10% 5,464,099
2010-05-04 2010-04-30 7.115 777,605 -14,687 0.10% 5,532,998
2010-05-03 2010-04-29 6.986 792,292 -18,551 0.10% 5,535,002
2010-04-30 2010-04-28 6.947 810,843 +59,519 0.10% 5,633,130
2010-04-29 2010-04-27 7.219 751,324 +12,367 0.09% 5,423,757
2010-04-28 2010-04-26 7.426 738,957 +132,177 0.09% 5,487,440
2010-04-27 2010-04-23 7.309 606,780 +28,600 0.08% 4,435,254
2010-04-26 2010-04-22 6.960 578,180 -71,886 0.07% 4,024,242
2010-04-23 2010-04-21 6.727 650,066 +34,784 0.08% 4,373,202
2010-04-22 2010-04-20 6.973 615,282 -177,783 0.08% 4,290,439
2010-04-21 2010-04-19 6.494 793,065 -11,594 0.10% 5,150,522
2010-04-20 2010-04-16 6.805 804,659 +7,729 0.10% 5,475,659
2010-04-19 2010-04-15 6.831 796,930 +773 0.10% 5,443,683
2010-04-16 2010-04-14 6.921 796,157 +26,281 0.10% 5,510,503
2010-04-15 2010-04-13 6.973 769,876 +11,595 0.10% 5,368,442
2010-04-13 2010-04-09 7.025 758,281 +124,448 0.09% 5,326,829
2010-04-12 2010-04-08 7.141 633,833 -773 0.08% 4,526,397
2010-04-09 2010-04-07 7.193 634,606 -46,378 0.08% 4,564,758
2010-04-08 2010-04-01 6.908 680,984 +6,956 0.08% 4,704,537
2010-04-07 2010-03-31 7.012 674,028 +7,730 0.08% 4,726,242
2010-04-01 2010-03-30 7.102 666,298 +38,648 0.08% 4,732,380
2010-03-31 2010-03-29 7.154 627,650 -7,729 0.08% 4,490,363
2010-03-25 2010-03-23 7.258 635,379 +7,729 0.08% 4,611,418
2010-03-24 2010-03-22 7.180 627,650 -7,729 0.08% 4,506,603
2010-03-23 2010-03-19 7.245 635,379 +45,605 0.08% 4,603,198
2010-03-22 2010-03-18 7.232 589,774 +112,853 0.07% 4,265,168
2010-03-17 2010-03-15 7.297 476,921 -4,638 0.06% 3,479,880
2010-03-16 2010-03-12 7.322 481,559 -23,189 0.06% 3,526,182
2010-03-11 2010-03-09 7.646 504,748 -78,070 0.06% 3,859,232
2010-03-10 2010-03-08 7.529 582,818 -52,561 0.07% 4,388,284
2010-03-09 2010-03-05 7.361 635,379 +36,329 0.08% 4,677,178
2010-03-08 2010-03-04 7.258 599,050 -20,097 0.07% 4,347,751
2010-03-05 2010-03-03 7.400 619,147 +15,459 0.08% 4,581,720
2010-03-04 2010-03-02 7.452 603,688 +3,865 0.07% 4,498,563
2010-03-03 2010-03-01 7.387 599,823 +64,157 0.07% 4,430,961
2010-03-02 2010-02-26 7.154 535,666 -54,881 0.07% 3,832,286
2010-03-01 2010-02-25 7.154 590,547 -57,200 0.07% 4,224,919
2010-02-26 2010-02-24 6.960 647,747 +108,216 0.08% 4,508,441
2010-02-25 2010-02-23 7.193 539,531 +58,745 0.07% 3,880,878
2010-02-24 2010-02-22 7.232 480,786 -15,459 0.06% 3,476,981
2010-02-22 2010-02-18 7.258 496,245 -7,730 0.06% 3,601,619
2010-02-18 2010-02-12 7.504 503,975 -30,919 0.06% 3,781,601
2010-02-17 2010-02-11 7.361 534,894 -7,729 0.07% 3,937,483
2010-02-10 2010-02-08 7.193 542,623 +7,729 0.07% 3,903,119
2010-02-09 2010-02-05 7.478 534,894 -15,459 0.07% 3,999,764
2010-02-04 2010-02-02 7.646 550,353 -46,378 0.07% 4,207,921
2010-02-02 2010-01-29 7.245 596,731 -4,638 0.07% 4,323,200
2010-02-01 2010-01-28 7.284 601,369 -105,123 0.07% 4,380,142
2010-01-29 2010-01-27 6.934 706,492 -27,054 0.09% 4,899,038
2010-01-28 2010-01-26 7.128 733,546 -123,675 0.09% 5,228,989
2010-01-27 2010-01-25 7.568 857,221 -16,232 0.11% 6,487,650
2010-01-26 2010-01-22 7.504 873,453 -11,595 0.11% 6,553,998
2010-01-25 2010-01-21 7.633 885,048 -37,102 0.11% 6,755,501
2010-01-22 2010-01-20 7.736 922,150 +255,079 0.11% 7,134,138
2010-01-21 2010-01-19 7.633 667,071 +20,870 0.08% 5,091,700
2010-01-20 2010-01-18 7.827 646,201 +11,595 0.08% 5,057,801
2010-01-19 2010-01-15 7.943 634,606 -3,865 0.08% 5,040,937
2010-01-18 2010-01-14 7.995 638,471 +15,459 0.08% 5,104,679
2010-01-14 2010-01-12 8.189 623,012 -34,010 0.08% 5,101,981
2010-01-13 2010-01-11 8.332 657,022 -42,514 0.08% 5,473,997
2010-01-12 2010-01-08 8.396 699,536 -18,551 0.09% 5,873,453
2010-01-11 2010-01-07 8.758 718,087 -81,934 0.09% 6,289,331
2010-01-08 2010-01-06 8.526 800,021 -25,508 0.10% 6,820,647
2010-01-07 2010-01-05 8.461 825,529 +20,870 0.10% 6,984,717
2010-01-06 2010-01-04 8.215 804,659 -21,643 0.10% 6,610,348
2010-01-05 2009-12-31 8.319 826,302 -57,200 0.10% 6,873,668
2010-01-04 2009-12-29 7.866 883,502 +12,368 0.11% 6,949,441
2009-12-30 2009-12-28 7.762 871,134 +23,189 0.11% 6,761,997
2009-12-29 2009-12-24 7.801 847,945 +773 0.10% 6,614,907
2009-12-28 2009-12-22 7.555 847,172 -7,730 0.10% 6,400,637
2009-12-22 2009-12-18 7.633 854,902 -100,486 0.11% 6,525,399
2009-12-21 2009-12-17 7.879 955,388 -81,161 0.12% 7,527,241
2009-12-18 2009-12-16 7.840 1,036,549 -15,460 0.13% 8,126,456
2009-12-17 2009-12-15 7.892 1,052,009 +11,595 0.13% 8,302,102
2009-12-16 2009-12-14 7.892 1,040,414 -122,129 0.13% 8,210,598
2009-12-15 2009-12-11 7.801 1,162,543 +95,848 0.14% 9,069,119
2009-12-14 2009-12-10 8.073 1,066,695 +9,275 0.13% 8,611,198
2009-12-11 2009-12-09 8.370 1,057,420 -91,983 0.13% 8,850,964
2009-12-09 2009-12-07 8.435 1,149,403 +15,460 0.14% 9,695,242
2009-12-08 2009-12-04 8.551 1,133,943 -21,643 0.14% 9,696,867
2009-12-07 2009-12-03 8.448 1,155,586 +69,567 0.14% 9,762,346
2009-12-04 2009-12-02 8.448 1,086,019 +51,788 0.13% 9,174,647
2009-12-03 2009-12-01 8.526 1,034,231 -84,253 0.13% 8,817,424
2009-12-02 2009-11-30 8.099 1,118,484 -238,847 0.14% 9,058,220
2009-12-01 2009-11-27 7.542 1,357,331 -98,940 0.17% 10,237,480
2009-11-30 2009-11-26 8.047 1,456,271 -51,016 0.18% 11,718,481
2009-11-27 2009-11-25 8.176 1,507,287 -15,459 0.19% 12,324,003
2009-11-26 2009-11-24 8.034 1,522,746 +32,465 0.19% 12,233,700
2009-11-25 2009-11-23 8.163 1,490,281 -44,833 0.18% 12,165,677
2009-11-24 2009-11-20 8.202 1,535,114 +31,692 0.19% 12,591,244
2009-11-23 2009-11-19 8.254 1,503,422 -79,615 0.19% 12,409,101
2009-11-20 2009-11-18 8.176 1,583,037 +6,183 0.20% 12,943,356
2009-11-19 2009-11-17 8.034 1,576,854 -32,464 0.20% 12,668,402
2009-11-18 2009-11-16 8.137 1,609,318 +77,296 0.20% 13,095,777
2009-11-17 2009-11-13 8.241 1,532,022 +47,924 0.19% 12,625,343
2009-11-16 2009-11-12 8.409 1,484,098 +52,562 0.18% 12,480,003
2009-11-13 2009-11-11 8.241 1,431,536 +112,080 0.18% 11,797,241
2009-11-12 2009-11-10 8.668 1,319,456 +61,838 0.16% 11,436,904
2009-11-11 2009-11-09 9.082 1,257,618 +85,026 0.16% 11,421,538
2009-11-10 2009-11-06 9.211 1,172,592 -45,605 0.15% 10,801,042
2009-11-09 2009-11-05 9.147 1,218,197 +124,448 0.15% 11,142,322
2009-11-06 2009-11-04 8.707 1,093,749 +123,675 0.14% 9,522,950
2009-11-05 2009-11-03 8.810 970,074 +128,312 0.12% 8,546,548
2009-11-04 2009-11-02 8.914 841,762 -92,756 0.10% 7,503,213
2009-11-03 2009-10-30 8.707 934,518 +98,167 0.12% 8,136,572
2009-11-02 2009-10-29 8.034 836,351 -195,561 0.10% 6,719,221
2009-10-30 2009-10-28 7.297 1,031,912 +60,292 0.13% 7,529,403
2009-10-29 2009-10-27 7.271 971,620 +166,188 0.12% 7,064,339
2009-10-28 2009-10-23 7.465 805,432 -17,005 0.10% 6,012,339
2009-10-27 2009-10-22 7.284 822,437 +41,740 0.10% 5,990,317
2009-10-23 2009-10-21 6.999 780,697 +122,129 0.10% 5,464,099
2009-10-22 2009-10-20 7.077 658,568 +192,469 0.08% 4,660,438
2009-10-20 2009-10-16 6.287 466,099 -7,730 0.06% 2,930,577
2009-10-19 2009-10-15 6.300 473,829 -81,162 0.06% 2,985,309
2009-10-16 2009-10-14 6.443 554,991 +115,172 0.07% 3,575,642
2009-10-15 2009-10-13 6.378 439,819 +49,470 0.05% 2,805,173
2009-10-14 2009-10-12 6.559 390,349 +136,816 0.05% 2,560,353
2009-10-13 2009-10-09 6.365 253,533 -109,762 0.03% 1,613,758
2009-10-12 2009-10-08 6.598 363,295 0.05% 2,397,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top