History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-06 | 2025-10-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-03 | 2025-09-01 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-08-29 | 2025-08-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-28 | 2025-08-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-08-22 | 2025-08-20 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-21 | 2025-08-19 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-15 | 2025-08-13 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-14 | 2025-08-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-06 | 2025-08-04 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-08-05 | 2025-08-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-30 | 2025-07-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-23 | 2025-07-21 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-23 | 2025-06-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-13 | 2025-06-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-12 | 2025-06-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-11 | 2025-06-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-09 | 2025-06-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 1.982 | 4,000 | +0 | 0.00% | 7,928 |
| 2025-06-03 | 2025-05-30 | 2.013 | 4,000 | +125 | 0.00% | 8,052 |
| 2025-06-02 | 2025-05-29 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-30 | 2025-05-28 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-26 | 2025-05-22 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-23 | 2025-05-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-05-20 | 2025-05-16 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2025-05-15 | 2025-05-13 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-11 | 2025-04-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-09 | 2025-04-07 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-07 | 2025-04-02 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2025-03-27 | 2025-03-25 | 2.271 | 3,875 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-25 | 2025-03-21 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-24 | 2025-03-20 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 2.415 | 3,875 | +0 | 0.00% | 9,360 |
| 2025-03-19 | 2025-03-17 | 2.508 | 3,875 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 2.519 | 3,875 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-14 | 2025-03-12 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2025-03-13 | 2025-03-11 | 2.240 | 3,875 | +0 | 0.00% | 8,680 |
| 2025-03-12 | 2025-03-10 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2025-03-06 | 2025-03-04 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-03-05 | 2025-03-03 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-02-26 | 2025-02-24 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-25 | 2025-02-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-20 | 2025-02-18 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-19 | 2025-02-17 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-04 | 2025-01-28 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-20 | 2025-01-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-01-15 | 2025-01-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-01-14 | 2025-01-10 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-08 | 2025-01-06 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-07 | 2025-01-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-03 | 2024-12-31 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-02 | 2024-12-27 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-27 | 2024-12-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-12-19 | 2024-12-17 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-18 | 2024-12-16 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-17 | 2024-12-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-13 | 2024-12-11 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-12-11 | 2024-12-09 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-10 | 2024-12-06 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-09 | 2024-12-05 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-28 | 2024-11-26 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-27 | 2024-11-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-11-26 | 2024-11-22 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-25 | 2024-11-21 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 2.157 | 3,875 | +0 | 0.00% | 8,360 |
| 2024-11-20 | 2024-11-18 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-18 | 2024-11-14 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-14 | 2024-11-12 | 2.199 | 3,875 | +0 | 0.00% | 8,520 |
| 2024-11-13 | 2024-11-11 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-11-12 | 2024-11-08 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2024-11-11 | 2024-11-07 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 2.137 | 3,875 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-05 | 2024-11-01 | 2.126 | 3,875 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-01 | 2024-10-30 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-30 | 2024-10-28 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-29 | 2024-10-25 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-25 | 2024-10-23 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-24 | 2024-10-22 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-10-23 | 2024-10-21 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-21 | 2024-10-17 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 2.581 | 3,875 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 3,875 | +0 | 0.00% | 9,920 |
| 2024-10-07 | 2024-10-03 | 2.488 | 3,875 | +0 | 0.00% | 9,640 |
| 2024-10-04 | 2024-10-02 | 2.601 | 3,875 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 2.436 | 3,875 | +0 | 0.00% | 9,440 |
| 2024-10-02 | 2024-09-27 | 2.209 | 3,875 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-09-26 | 2024-09-24 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-24 | 2024-09-20 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-23 | 2024-09-19 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-13 | 2024-09-11 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-12 | 2024-09-10 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-11 | 2024-09-09 | 1.879 | 3,875 | +0 | 0.00% | 7,280 |
| 2024-09-10 | 2024-09-05 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-09 | 2024-09-04 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-05 | 2024-09-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-02 | 2024-08-29 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2024-08-30 | 2024-08-28 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-20 | 2024-08-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-15 | 2024-08-13 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-13 | 2024-08-09 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-12 | 2024-08-08 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-09 | 2024-08-07 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-08 | 2024-08-06 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-06 | 2024-08-02 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-02 | 2024-07-31 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-01 | 2024-07-30 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-07-30 | 2024-07-26 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-29 | 2024-07-25 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-26 | 2024-07-24 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2024-07-12 | 2024-07-10 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-10 | 2024-07-08 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-04 | 2024-07-02 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-03 | 2024-06-28 | 2.292 | 3,875 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2024-06-26 | 2024-06-24 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-24 | 2024-06-20 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-21 | 2024-06-19 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-19 | 2024-06-17 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-18 | 2024-06-14 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-13 | 2024-06-11 | 2.343 | 3,875 | +0 | 0.00% | 9,080 |
| 2024-06-12 | 2024-06-07 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 2.468 | 3,875 | +0 | 0.00% | 9,564 |
| 2024-06-04 | 2024-05-31 | 2.447 | 3,875 | +83 | 0.00% | 9,483 |
| 2024-06-03 | 2024-05-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-31 | 2024-05-29 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-30 | 2024-05-28 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-29 | 2024-05-27 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-05-27 | 2024-05-23 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-24 | 2024-05-22 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-23 | 2024-05-21 | 2.553 | 3,792 | +0 | 0.00% | 9,679 |
| 2024-05-22 | 2024-05-20 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-05-21 | 2024-05-17 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-20 | 2024-05-16 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-05-17 | 2024-05-14 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-05-13 | 2024-05-09 | 2.384 | 3,792 | +0 | 0.00% | 9,040 |
| 2024-05-10 | 2024-05-08 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-06 | 2024-05-02 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-03 | 2024-04-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-02 | 2024-04-29 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-30 | 2024-04-26 | 2.405 | 3,792 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-26 | 2024-04-24 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 2.363 | 3,792 | +0 | 0.00% | 8,960 |
| 2024-04-22 | 2024-04-18 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-19 | 2024-04-17 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,792 | +0 | 0.00% | 9,280 |
| 2024-04-15 | 2024-04-11 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-12 | 2024-04-10 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-04-10 | 2024-04-08 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-08 | 2024-04-03 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-04-05 | 2024-04-02 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-02 | 2024-03-27 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-28 | 2024-03-26 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-27 | 2024-03-25 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-26 | 2024-03-22 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-25 | 2024-03-21 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-22 | 2024-03-20 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-21 | 2024-03-19 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-20 | 2024-03-18 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-15 | 2024-03-13 | 2.542 | 3,792 | +0 | 0.00% | 9,639 |
| 2024-03-14 | 2024-03-12 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-03-13 | 2024-03-11 | 2.679 | 3,792 | +0 | 0.00% | 10,159 |
| 2024-03-12 | 2024-03-08 | 2.605 | 3,792 | +0 | 0.00% | 9,879 |
| 2024-03-11 | 2024-03-07 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-08 | 2024-03-06 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-07 | 2024-03-05 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-03-06 | 2024-03-04 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-05 | 2024-03-01 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-03-04 | 2024-02-29 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-03-01 | 2024-02-28 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2024-02-29 | 2024-02-27 | 2.795 | 3,792 | +0 | 0.00% | 10,599 |
| 2024-02-28 | 2024-02-26 | 2.774 | 3,792 | +0 | 0.00% | 10,519 |
| 2024-02-27 | 2024-02-23 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-02-26 | 2024-02-22 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-23 | 2024-02-21 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-02-22 | 2024-02-20 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-02-21 | 2024-02-19 | 2.785 | 3,792 | +0 | 0.00% | 10,559 |
| 2024-02-20 | 2024-02-16 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2024-02-19 | 2024-02-15 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-02-16 | 2024-02-14 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-15 | 2024-02-09 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-14 | 2024-02-07 | 2.732 | 3,792 | +0 | 0.00% | 10,359 |
| 2024-02-08 | 2024-02-06 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-02-07 | 2024-02-05 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-02-06 | 2024-02-02 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-02-05 | 2024-02-01 | 2.563 | 3,792 | +0 | 0.00% | 9,719 |
| 2024-02-02 | 2024-01-31 | 2.637 | 3,792 | +0 | 0.00% | 9,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 3,792 | +0 | 0.00% | 9,839 |
| 2024-01-31 | 2024-01-29 | 2.584 | 3,792 | +0 | 0.00% | 9,799 |
| 2024-01-30 | 2024-01-26 | 2.584 | 3,792 | +0 | 0.00% | 9,799 |
| 2024-01-29 | 2024-01-25 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-26 | 2024-01-24 | 2.637 | 3,792 | +0 | 0.00% | 9,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 3,792 | +0 | 0.00% | 9,919 |
| 2024-01-24 | 2024-01-22 | 2.616 | 3,792 | +0 | 0.00% | 9,919 |
| 2024-01-23 | 2024-01-19 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-22 | 2024-01-18 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-18 | 2024-01-16 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-17 | 2024-01-15 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-16 | 2024-01-12 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-01-15 | 2024-01-11 | 2.732 | 3,792 | +0 | 0.00% | 10,359 |
| 2024-01-12 | 2024-01-10 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,792 | +0 | 0.00% | 10,199 |
| 2024-01-10 | 2024-01-08 | 2.795 | 3,792 | +0 | 0.00% | 10,599 |
| 2024-01-09 | 2024-01-05 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2024-01-08 | 2024-01-04 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-01-05 | 2024-01-03 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-01-04 | 2024-01-02 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2024-01-03 | 2023-12-29 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-01-02 | 2023-12-28 | 2.679 | 3,792 | +0 | 0.00% | 10,159 |
| 2023-12-29 | 2023-12-27 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2023-12-28 | 2023-12-22 | 2.626 | 3,792 | +0 | 0.00% | 9,959 |
| 2023-12-27 | 2023-12-21 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-12-22 | 2023-12-20 | 2.880 | 3,792 | +0 | 0.00% | 10,919 |
| 2023-12-21 | 2023-12-19 | 2.869 | 3,792 | +0 | 0.00% | 10,879 |
| 2023-12-20 | 2023-12-18 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-19 | 2023-12-15 | 2.911 | 3,792 | +0 | 0.00% | 11,039 |
| 2023-12-18 | 2023-12-14 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-15 | 2023-12-13 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-14 | 2023-12-12 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2023-12-13 | 2023-12-11 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-12-12 | 2023-12-08 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-12-11 | 2023-12-07 | 2.932 | 3,792 | +0 | 0.00% | 11,119 |
| 2023-12-08 | 2023-12-06 | 2.943 | 3,792 | +0 | 0.00% | 11,159 |
| 2023-12-07 | 2023-12-05 | 2.890 | 3,792 | +0 | 0.00% | 10,959 |
| 2023-12-06 | 2023-12-04 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-05 | 2023-12-01 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-12-04 | 2023-11-30 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-12-01 | 2023-11-29 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-11-30 | 2023-11-28 | 2.806 | 3,792 | +0 | 0.00% | 10,639 |
| 2023-11-29 | 2023-11-27 | 3.133 | 3,792 | +0 | 0.00% | 11,879 |
| 2023-11-28 | 2023-11-24 | 3.196 | 3,792 | +0 | 0.00% | 12,119 |
| 2023-11-27 | 2023-11-23 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-24 | 2023-11-22 | 3.175 | 3,792 | +0 | 0.00% | 12,039 |
| 2023-11-23 | 2023-11-21 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-11-22 | 2023-11-20 | 3.101 | 3,792 | +0 | 0.00% | 11,759 |
| 2023-11-21 | 2023-11-17 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-20 | 2023-11-16 | 3.069 | 3,792 | +0 | 0.00% | 11,639 |
| 2023-11-17 | 2023-11-15 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-11-16 | 2023-11-14 | 2.996 | 3,792 | +0 | 0.00% | 11,359 |
| 2023-11-15 | 2023-11-13 | 2.985 | 3,792 | +0 | 0.00% | 11,319 |
| 2023-11-14 | 2023-11-10 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-11-13 | 2023-11-09 | 2.964 | 3,792 | +0 | 0.00% | 11,239 |
| 2023-11-10 | 2023-11-08 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-11-09 | 2023-11-07 | 3.133 | 3,792 | +0 | 0.00% | 11,879 |
| 2023-11-08 | 2023-11-06 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-11-07 | 2023-11-03 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-06 | 2023-11-02 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-03 | 2023-11-01 | 2.953 | 3,792 | +0 | 0.00% | 11,199 |
| 2023-11-02 | 2023-10-31 | 2.901 | 3,792 | +0 | 0.00% | 10,999 |
| 2023-11-01 | 2023-10-30 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-31 | 2023-10-27 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-30 | 2023-10-26 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-10-27 | 2023-10-25 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-10-26 | 2023-10-24 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2023-10-25 | 2023-10-20 | 2.880 | 3,792 | +0 | 0.00% | 10,919 |
| 2023-10-24 | 2023-10-19 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-20 | 2023-10-18 | 3.006 | 3,792 | +0 | 0.00% | 11,399 |
| 2023-10-19 | 2023-10-17 | 2.932 | 3,792 | +0 | 0.00% | 11,119 |
| 2023-10-18 | 2023-10-16 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-17 | 2023-10-13 | 3.164 | 3,792 | +0 | 0.00% | 11,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-10-13 | 2023-10-11 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-10-12 | 2023-10-10 | 2.953 | 3,792 | +0 | 0.00% | 11,199 |
| 2023-10-11 | 2023-10-09 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-10-10 | 2023-10-06 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-10-09 | 2023-10-05 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-06 | 2023-10-04 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-05 | 2023-10-03 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-04 | 2023-09-29 | 3.048 | 3,792 | +0 | 0.00% | 11,559 |
| 2023-10-03 | 2023-09-28 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-09-29 | 2023-09-27 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-09-28 | 2023-09-26 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-09-27 | 2023-09-25 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-09-26 | 2023-09-22 | 3.164 | 3,792 | +0 | 0.00% | 11,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 3,792 | +0 | 0.00% | 11,959 |
| 2023-09-22 | 2023-09-20 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-09-21 | 2023-09-19 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-09-20 | 2023-09-18 | 3.238 | 3,792 | +0 | 0.00% | 12,279 |
| 2023-09-19 | 2023-09-15 | 3.270 | 3,792 | +0 | 0.00% | 12,399 |
| 2023-09-18 | 2023-09-14 | 3.291 | 3,792 | +0 | 0.00% | 12,479 |
| 2023-09-15 | 2023-09-13 | 3.386 | 3,792 | +0 | 0.00% | 12,839 |
| 2023-09-14 | 2023-09-12 | 3.375 | 3,792 | +0 | 0.00% | 12,799 |
| 2023-09-13 | 2023-09-11 | 3.302 | 3,792 | +0 | 0.00% | 12,519 |
| 2023-09-12 | 2023-09-07 | 3.302 | 3,792 | +0 | 0.00% | 12,519 |
| 2023-09-11 | 2023-09-06 | 3.365 | 3,792 | +0 | 0.00% | 12,759 |
| 2023-09-07 | 2023-09-05 | 3.375 | 3,792 | +0 | 0.00% | 12,799 |
| 2023-09-06 | 2023-09-04 | 3.386 | 3,792 | +0 | 0.00% | 12,839 |
| 2023-09-05 | 2023-08-31 | 3.449 | 3,792 | +0 | 0.00% | 13,079 |
| 2023-09-04 | 2023-08-30 | 3.344 | 3,792 | +0 | 0.00% | 12,679 |
| 2023-08-31 | 2023-08-29 | 3.323 | 3,792 | +0 | 0.00% | 12,599 |
| 2023-08-30 | 2023-08-28 | 3.280 | 3,792 | +0 | 0.00% | 12,439 |
| 2023-08-29 | 2023-08-25 | 3.481 | 3,792 | +0 | 0.00% | 13,199 |
| 2023-08-28 | 2023-08-24 | 3.534 | 3,792 | +0 | 0.00% | 13,399 |
| 2023-08-25 | 2023-08-23 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-24 | 2023-08-22 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-23 | 2023-08-21 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-22 | 2023-08-18 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-08-21 | 2023-08-17 | 3.544 | 3,792 | +0 | 0.00% | 13,439 |
| 2023-08-18 | 2023-08-16 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-08-17 | 2023-08-15 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-08-16 | 2023-08-14 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-08-15 | 2023-08-11 | 3.639 | 3,792 | +0 | 0.00% | 13,799 |
| 2023-08-14 | 2023-08-10 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-08-11 | 2023-08-09 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 3,792 | +0 | 0.00% | 13,919 |
| 2023-08-09 | 2023-08-07 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-08-08 | 2023-08-04 | 3.702 | 3,792 | +0 | 0.00% | 14,039 |
| 2023-08-07 | 2023-08-03 | 3.861 | 3,792 | +0 | 0.00% | 14,639 |
| 2023-08-04 | 2023-08-02 | 3.839 | 3,792 | +0 | 0.00% | 14,559 |
| 2023-08-03 | 2023-08-01 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 3,792 | +0 | 0.00% | 14,479 |
| 2023-08-01 | 2023-07-28 | 3.734 | 3,792 | +0 | 0.00% | 14,159 |
| 2023-07-31 | 2023-07-27 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-28 | 2023-07-26 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-07-27 | 2023-07-25 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-26 | 2023-07-24 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-07-25 | 2023-07-21 | 3.681 | 3,792 | +0 | 0.00% | 13,959 |
| 2023-07-24 | 2023-07-20 | 3.681 | 3,792 | +0 | 0.00% | 13,959 |
| 2023-07-21 | 2023-07-19 | 3.776 | 3,792 | +0 | 0.00% | 14,319 |
| 2023-07-20 | 2023-07-18 | 3.776 | 3,792 | +0 | 0.00% | 14,319 |
| 2023-07-19 | 2023-07-14 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-07-18 | 2023-07-13 | 3.745 | 3,792 | +0 | 0.00% | 14,199 |
| 2023-07-14 | 2023-07-12 | 3.766 | 3,792 | +0 | 0.00% | 14,279 |
| 2023-07-13 | 2023-07-11 | 3.818 | 3,792 | +0 | 0.00% | 14,479 |
| 2023-07-12 | 2023-07-10 | 3.766 | 3,792 | +0 | 0.00% | 14,279 |
| 2023-07-11 | 2023-07-07 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-07 | 2023-07-05 | 3.544 | 3,792 | +0 | 0.00% | 13,439 |
| 2023-07-06 | 2023-07-04 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-07-05 | 2023-07-03 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-07-04 | 2023-06-30 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-07-03 | 2023-06-29 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-06-30 | 2023-06-28 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-28 | 2023-06-26 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-27 | 2023-06-23 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-26 | 2023-06-21 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-06-23 | 2023-06-20 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-06-21 | 2023-06-19 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-06-20 | 2023-06-16 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-06-19 | 2023-06-15 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-16 | 2023-06-14 | 3.650 | 3,792 | +0 | 0.00% | 13,839 |
| 2023-06-15 | 2023-06-13 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-14 | 2023-06-12 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-13 | 2023-06-09 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-12 | 2023-06-08 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-06-09 | 2023-06-07 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-08 | 2023-06-06 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-06-07 | 2023-06-05 | 3.660 | 3,792 | +0 | 0.00% | 13,879 |
| 2023-06-06 | 2023-06-02 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-05 | 2023-06-01 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-02 | 2023-05-31 | 3.598 | 3,792 | +0 | 0.00% | 13,644 |
| 2023-06-01 | 2023-05-30 | 3.705 | 3,792 | +68 | 0.00% | 14,051 |
| 2023-05-31 | 2023-05-29 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-30 | 2023-05-25 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-29 | 2023-05-24 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-25 | 2023-05-23 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-24 | 2023-05-22 | 3.738 | 3,724 | +0 | 0.00% | 13,919 |
| 2023-05-23 | 2023-05-19 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-22 | 2023-05-18 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-19 | 2023-05-17 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-18 | 2023-05-16 | 3.727 | 3,724 | +0 | 0.00% | 13,879 |
| 2023-05-17 | 2023-05-15 | 3.824 | 3,724 | +0 | 0.00% | 14,239 |
| 2023-05-16 | 2023-05-12 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-05-15 | 2023-05-11 | 3.781 | 3,724 | +0 | 0.00% | 14,079 |
| 2023-05-12 | 2023-05-10 | 3.899 | 3,724 | +0 | 0.00% | 14,519 |
| 2023-05-11 | 2023-05-09 | 3.813 | 3,724 | +0 | 0.00% | 14,199 |
| 2023-05-10 | 2023-05-08 | 3.931 | 3,724 | +0 | 0.00% | 14,639 |
| 2023-05-09 | 2023-05-05 | 3.985 | 3,724 | +0 | 0.00% | 14,839 |
| 2023-05-08 | 2023-05-04 | 4.049 | 3,724 | +0 | 0.00% | 15,079 |
| 2023-05-05 | 2023-05-03 | 4.049 | 3,724 | +0 | 0.00% | 15,079 |
| 2023-05-04 | 2023-05-02 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-05-03 | 2023-04-28 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-05-02 | 2023-04-27 | 4.028 | 3,724 | +0 | 0.00% | 14,999 |
| 2023-04-28 | 2023-04-26 | 3.963 | 3,724 | +0 | 0.00% | 14,759 |
| 2023-04-27 | 2023-04-25 | 3.995 | 3,724 | +0 | 0.00% | 14,879 |
| 2023-04-26 | 2023-04-24 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-25 | 2023-04-21 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-24 | 2023-04-20 | 4.178 | 3,724 | +0 | 0.00% | 15,559 |
| 2023-04-21 | 2023-04-19 | 4.157 | 3,724 | +0 | 0.00% | 15,479 |
| 2023-04-20 | 2023-04-18 | 4.275 | 3,724 | +0 | 0.00% | 15,919 |
| 2023-04-19 | 2023-04-17 | 4.081 | 3,724 | +0 | 0.00% | 15,199 |
| 2023-04-18 | 2023-04-14 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-17 | 2023-04-13 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-04-14 | 2023-04-12 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-13 | 2023-04-11 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-12 | 2023-04-06 | 4.285 | 3,724 | +0 | 0.00% | 15,959 |
| 2023-04-11 | 2023-04-04 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2023-04-06 | 2023-04-03 | 4.189 | 3,724 | +0 | 0.00% | 15,599 |
| 2023-04-04 | 2023-03-31 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-03 | 2023-03-30 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-31 | 2023-03-29 | 4.199 | 3,724 | +0 | 0.00% | 15,639 |
| 2023-03-30 | 2023-03-28 | 4.178 | 3,724 | +0 | 0.00% | 15,559 |
| 2023-03-29 | 2023-03-27 | 4.124 | 3,724 | +0 | 0.00% | 15,359 |
| 2023-03-28 | 2023-03-24 | 4.146 | 3,724 | +0 | 0.00% | 15,439 |
| 2023-03-27 | 2023-03-23 | 4.103 | 3,724 | +0 | 0.00% | 15,279 |
| 2023-03-24 | 2023-03-22 | 3.899 | 3,724 | +0 | 0.00% | 14,519 |
| 2023-03-23 | 2023-03-21 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-22 | 2023-03-20 | 3.867 | 3,724 | +0 | 0.00% | 14,399 |
| 2023-03-21 | 2023-03-17 | 3.856 | 3,724 | +0 | 0.00% | 14,359 |
| 2023-03-20 | 2023-03-16 | 3.802 | 3,724 | +0 | 0.00% | 14,159 |
| 2023-03-17 | 2023-03-15 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-16 | 2023-03-14 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-15 | 2023-03-13 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-14 | 2023-03-10 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-13 | 2023-03-09 | 4.371 | 3,724 | +0 | 0.00% | 16,279 |
| 2023-03-10 | 2023-03-08 | 4.404 | 3,724 | +0 | 0.00% | 16,399 |
| 2023-03-09 | 2023-03-07 | 4.436 | 3,724 | +0 | 0.00% | 16,519 |
| 2023-03-08 | 2023-03-06 | 4.404 | 3,724 | +0 | 0.00% | 16,399 |
| 2023-03-07 | 2023-03-03 | 4.565 | 3,724 | +0 | 0.00% | 16,999 |
| 2023-03-06 | 2023-03-02 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-03-03 | 2023-03-01 | 4.672 | 3,724 | +0 | 0.00% | 17,399 |
| 2023-03-02 | 2023-02-28 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-03-01 | 2023-02-27 | 4.651 | 3,724 | +0 | 0.00% | 17,319 |
| 2023-02-28 | 2023-02-24 | 4.812 | 3,724 | +0 | 0.00% | 17,919 |
| 2023-02-27 | 2023-02-23 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-24 | 2023-02-22 | 4.908 | 3,724 | +0 | 0.00% | 18,279 |
| 2023-02-23 | 2023-02-21 | 4.930 | 3,724 | +0 | 0.00% | 18,359 |
| 2023-02-22 | 2023-02-20 | 5.037 | 3,724 | +0 | 0.00% | 18,759 |
| 2023-02-21 | 2023-02-17 | 4.898 | 3,724 | +0 | 0.00% | 18,239 |
| 2023-02-20 | 2023-02-16 | 4.833 | 3,724 | +0 | 0.00% | 17,999 |
| 2023-02-17 | 2023-02-15 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-16 | 2023-02-14 | 5.231 | 3,724 | +0 | 0.00% | 19,479 |
| 2023-02-15 | 2023-02-13 | 5.241 | 3,724 | +0 | 0.00% | 19,519 |
| 2023-02-14 | 2023-02-10 | 5.069 | 3,724 | +0 | 0.00% | 18,879 |
| 2023-02-13 | 2023-02-09 | 5.349 | 3,724 | +0 | 0.00% | 19,918 |
| 2023-02-10 | 2023-02-08 | 5.102 | 3,724 | +0 | 0.00% | 18,999 |
| 2023-02-09 | 2023-02-07 | 4.726 | 3,724 | +0 | 0.00% | 17,599 |
| 2023-02-08 | 2023-02-06 | 4.747 | 3,724 | +0 | 0.00% | 17,679 |
| 2023-02-07 | 2023-02-03 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-06 | 2023-02-02 | 5.048 | 3,724 | +0 | 0.00% | 18,799 |
| 2023-02-03 | 2023-02-01 | 4.758 | 3,724 | +0 | 0.00% | 17,719 |
| 2023-02-02 | 2023-01-31 | 4.543 | 3,724 | +0 | 0.00% | 16,919 |
| 2023-02-01 | 2023-01-30 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2023-01-31 | 2023-01-27 | 4.468 | 3,724 | +0 | 0.00% | 16,639 |
| 2023-01-30 | 2023-01-26 | 4.350 | 3,724 | +0 | 0.00% | 16,199 |
| 2023-01-27 | 2023-01-20 | 4.307 | 3,724 | +0 | 0.00% | 16,039 |
| 2023-01-26 | 2023-01-19 | 4.318 | 3,724 | +0 | 0.00% | 16,079 |
| 2023-01-20 | 2023-01-18 | 4.414 | 3,724 | +0 | 0.00% | 16,439 |
| 2023-01-19 | 2023-01-17 | 4.457 | 3,724 | +0 | 0.00% | 16,599 |
| 2023-01-18 | 2023-01-16 | 4.532 | 3,724 | +0 | 0.00% | 16,879 |
| 2023-01-17 | 2023-01-13 | 4.436 | 3,724 | +0 | 0.00% | 16,519 |
| 2023-01-16 | 2023-01-12 | 4.339 | 3,724 | +0 | 0.00% | 16,159 |
| 2023-01-13 | 2023-01-11 | 4.339 | 3,724 | +0 | 0.00% | 16,159 |
| 2023-01-12 | 2023-01-10 | 4.425 | 3,724 | +0 | 0.00% | 16,479 |
| 2023-01-11 | 2023-01-09 | 4.554 | 3,724 | +0 | 0.00% | 16,959 |
| 2023-01-10 | 2023-01-06 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-01-09 | 2023-01-05 | 4.640 | 3,724 | +0 | 0.00% | 17,279 |
| 2023-01-06 | 2023-01-04 | 4.586 | 3,724 | +0 | 0.00% | 17,079 |
| 2023-01-05 | 2023-01-03 | 4.479 | 3,724 | +0 | 0.00% | 16,679 |
| 2023-01-04 | 2022-12-30 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2023-01-03 | 2022-12-29 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-30 | 2022-12-28 | 4.522 | 3,724 | +0 | 0.00% | 16,839 |
| 2022-12-29 | 2022-12-23 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-28 | 2022-12-22 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-23 | 2022-12-21 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2022-12-22 | 2022-12-20 | 4.489 | 3,724 | +0 | 0.00% | 16,719 |
| 2022-12-21 | 2022-12-19 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2022-12-20 | 2022-12-16 | 4.661 | 3,724 | +0 | 0.00% | 17,359 |
| 2022-12-19 | 2022-12-15 | 4.758 | 3,724 | +0 | 0.00% | 17,719 |
| 2022-12-16 | 2022-12-14 | 4.779 | 3,724 | +0 | 0.00% | 17,799 |
| 2022-12-15 | 2022-12-13 | 4.908 | 3,724 | +0 | 0.00% | 18,279 |
| 2022-12-14 | 2022-12-12 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2022-12-13 | 2022-12-09 | 5.091 | 3,724 | +0 | 0.00% | 18,959 |
| 2022-12-12 | 2022-12-08 | 4.973 | 3,724 | +0 | 0.00% | 18,519 |
| 2022-12-09 | 2022-12-07 | 4.790 | 3,724 | +0 | 0.00% | 17,839 |
| 2022-12-08 | 2022-12-06 | 4.984 | 3,724 | +0 | 0.00% | 18,559 |
| 2022-12-07 | 2022-12-05 | 4.973 | 3,724 | +0 | 0.00% | 18,519 |
| 2022-12-06 | 2022-12-02 | 4.393 | 3,724 | +0 | 0.00% | 16,359 |
| 2022-12-05 | 2022-12-01 | 4.479 | 3,724 | +0 | 0.00% | 16,679 |
| 2022-12-02 | 2022-11-30 | 4.328 | 3,724 | +0 | 0.00% | 16,119 |
| 2022-12-01 | 2022-11-29 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2022-11-30 | 2022-11-28 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2022-11-29 | 2022-11-25 | 4.167 | 3,724 | +0 | 0.00% | 15,519 |
| 2022-11-28 | 2022-11-24 | 4.146 | 3,724 | +0 | 0.00% | 15,439 |
| 2022-11-25 | 2022-11-23 | 4.157 | 3,724 | +0 | 0.00% | 15,479 |
| 2022-11-24 | 2022-11-22 | 4.189 | 3,724 | +0 | 0.00% | 15,599 |
| 2022-11-23 | 2022-11-21 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2022-11-22 | 2022-11-18 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2022-11-21 | 2022-11-17 | 4.275 | 3,724 | +0 | 0.00% | 15,919 |
| 2022-11-18 | 2022-11-16 | 4.167 | 3,724 | +0 | 0.00% | 15,519 |
| 2022-11-17 | 2022-11-15 | 4.221 | 3,724 | +0 | 0.00% | 15,719 |
| 2022-11-16 | 2022-11-14 | 4.103 | 3,724 | +0 | 0.00% | 15,279 |
| 2022-11-15 | 2022-11-11 | 4.006 | 3,724 | +0 | 0.00% | 14,919 |
| 2022-11-14 | 2022-11-10 | 3.641 | 3,724 | +0 | 0.00% | 13,559 |
| 2022-11-11 | 2022-11-09 | 3.577 | 3,724 | +0 | 0.00% | 13,319 |
| 2022-11-10 | 2022-11-08 | 3.856 | 3,724 | +0 | 0.00% | 14,359 |
| 2022-11-09 | 2022-11-07 | 4.028 | 3,724 | +0 | 0.00% | 14,999 |
| 2022-11-08 | 2022-11-04 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2022-11-07 | 2022-11-03 | 3.877 | 3,724 | +0 | 0.00% | 14,439 |
| 2022-11-04 | 2022-11-02 | 3.931 | 3,724 | +0 | 0.00% | 14,639 |
| 2022-11-03 | 2022-11-01 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2022-11-02 | 2022-10-31 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2022-11-01 | 2022-10-28 | 3.931 | 3,724 | +0 | 0.00% | 14,639 |
| 2022-10-31 | 2022-10-27 | 4.092 | 3,724 | +0 | 0.00% | 15,239 |
| 2022-10-28 | 2022-10-26 | 3.920 | 3,724 | +0 | 0.00% | 14,599 |
| 2022-10-27 | 2022-10-25 | 3.995 | 3,724 | +0 | 0.00% | 14,879 |
| 2022-10-26 | 2022-10-24 | 4.146 | 3,724 | +0 | 0.00% | 15,439 |
| 2022-10-25 | 2022-10-21 | 4.253 | 3,724 | +0 | 0.00% | 15,839 |
| 2022-10-24 | 2022-10-20 | 4.242 | 3,724 | +0 | 0.00% | 15,799 |
| 2022-10-21 | 2022-10-19 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-10-20 | 2022-10-18 | 4.855 | 3,724 | +0 | 0.00% | 18,079 |
| 2022-10-19 | 2022-10-17 | 5.563 | 3,724 | +0 | 0.00% | 20,718 |
| 2022-10-18 | 2022-10-14 | 5.499 | 3,724 | +0 | 0.00% | 20,478 |
| 2022-10-17 | 2022-10-13 | 5.521 | 3,724 | +0 | 0.00% | 20,558 |
| 2022-10-14 | 2022-10-12 | 5.435 | 3,724 | +0 | 0.00% | 20,238 |
| 2022-10-13 | 2022-10-11 | 5.574 | 3,724 | +0 | 0.00% | 20,758 |
| 2022-10-12 | 2022-10-10 | 5.445 | 3,724 | +0 | 0.00% | 20,278 |
| 2022-10-11 | 2022-10-07 | 5.531 | 3,724 | +0 | 0.00% | 20,598 |
| 2022-10-10 | 2022-10-06 | 5.563 | 3,724 | +0 | 0.00% | 20,718 |
| 2022-10-07 | 2022-10-05 | 5.424 | 3,724 | +0 | 0.00% | 20,198 |
| 2022-10-06 | 2022-10-03 | 5.424 | 3,724 | +0 | 0.00% | 20,198 |
| 2022-10-05 | 2022-09-30 | 5.231 | 3,724 | +0 | 0.00% | 19,479 |
| 2022-10-03 | 2022-09-29 | 5.155 | 3,724 | +0 | 0.00% | 19,199 |
| 2022-09-30 | 2022-09-28 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2022-09-29 | 2022-09-27 | 4.812 | 3,724 | +0 | 0.00% | 17,919 |
| 2022-09-28 | 2022-09-26 | 5.188 | 3,724 | +0 | 0.00% | 19,319 |
| 2022-09-27 | 2022-09-23 | 5.338 | 3,724 | +0 | 0.00% | 19,879 |
| 2022-09-26 | 2022-09-22 | 5.671 | 3,724 | +0 | 0.00% | 21,118 |
| 2022-09-23 | 2022-09-21 | 5.875 | 3,724 | +0 | 0.00% | 21,878 |
| 2022-09-22 | 2022-09-20 | 6.111 | 3,724 | +0 | 0.00% | 22,758 |
| 2022-09-21 | 2022-09-19 | 6.111 | 3,724 | +0 | 0.00% | 22,758 |
| 2022-09-20 | 2022-09-16 | 6.444 | 3,724 | +0 | 0.00% | 23,998 |
| 2022-09-19 | 2022-09-15 | 6.133 | 3,724 | +0 | 0.00% | 22,838 |
| 2022-09-16 | 2022-09-14 | 6.262 | 3,724 | +0 | 0.00% | 23,318 |
| 2022-09-15 | 2022-09-13 | 6.348 | 3,724 | +0 | 0.00% | 23,638 |
| 2022-09-14 | 2022-09-09 | 6.530 | 3,724 | +0 | 0.00% | 24,318 |
| 2022-09-13 | 2022-09-08 | 6.487 | 3,724 | +0 | 0.00% | 24,158 |
| 2022-09-09 | 2022-09-07 | 6.498 | 3,724 | +0 | 0.00% | 24,198 |
| 2022-09-08 | 2022-09-06 | 6.509 | 3,724 | +0 | 0.00% | 24,238 |
| 2022-09-07 | 2022-09-05 | 6.444 | 3,724 | +0 | 0.00% | 23,998 |
| 2022-09-06 | 2022-09-02 | 6.541 | 3,724 | +0 | 0.00% | 24,358 |
| 2022-09-05 | 2022-09-01 | 6.691 | 3,724 | +0 | 0.00% | 24,918 |
| 2022-09-02 | 2022-08-31 | 6.777 | 3,724 | +0 | 0.00% | 25,238 |
| 2022-09-01 | 2022-08-30 | 6.702 | 3,724 | +0 | 0.00% | 24,958 |
| 2022-08-31 | 2022-08-29 | 6.573 | 3,724 | +0 | 0.00% | 24,478 |
| 2022-08-30 | 2022-08-26 | 6.348 | 3,724 | +0 | 0.00% | 23,638 |
| 2022-08-29 | 2022-08-25 | 6.412 | 3,724 | +0 | 0.00% | 23,878 |
| 2022-08-26 | 2022-08-24 | 6.348 | 3,724 | +0 | 0.00% | 23,638 |
| 2022-08-25 | 2022-08-23 | 6.444 | 3,724 | +0 | 0.00% | 23,998 |
| 2022-08-24 | 2022-08-22 | 6.455 | 3,724 | +0 | 0.00% | 24,038 |
| 2022-08-23 | 2022-08-19 | 6.423 | 3,724 | +0 | 0.00% | 23,918 |
| 2022-08-22 | 2022-08-18 | 6.380 | 3,724 | +0 | 0.00% | 23,758 |
| 2022-08-19 | 2022-08-17 | 6.680 | 3,724 | +0 | 0.00% | 24,878 |
| 2022-08-18 | 2022-08-16 | 6.638 | 3,724 | +0 | 0.00% | 24,718 |
| 2022-08-17 | 2022-08-15 | 6.638 | 3,724 | +0 | 0.00% | 24,718 |
| 2022-08-16 | 2022-08-12 | 6.745 | 3,724 | +0 | 0.00% | 25,118 |
| 2022-08-15 | 2022-08-11 | 6.584 | 3,724 | +0 | 0.00% | 24,518 |
| 2022-08-12 | 2022-08-10 | 6.444 | 3,724 | +0 | 0.00% | 23,998 |
| 2022-08-11 | 2022-08-09 | 6.573 | 3,724 | +0 | 0.00% | 24,478 |
| 2022-08-10 | 2022-08-08 | 6.659 | 3,724 | +0 | 0.00% | 24,798 |
| 2022-08-09 | 2022-08-05 | 6.498 | 3,724 | +0 | 0.00% | 24,198 |
| 2022-08-08 | 2022-08-04 | 6.509 | 3,724 | +0 | 0.00% | 24,238 |
| 2022-08-05 | 2022-08-03 | 6.315 | 3,724 | +0 | 0.00% | 23,518 |
| 2022-08-04 | 2022-08-02 | 6.702 | 3,724 | +0 | 0.00% | 24,958 |
| 2022-08-03 | 2022-08-01 | 6.852 | 3,724 | +0 | 0.00% | 25,518 |
| 2022-08-02 | 2022-07-29 | 6.788 | 3,724 | +0 | 0.00% | 25,278 |
| 2022-08-01 | 2022-07-28 | 6.842 | 3,724 | +0 | 0.00% | 25,478 |
| 2022-07-29 | 2022-07-27 | 6.820 | 3,724 | +0 | 0.00% | 25,398 |
| 2022-07-28 | 2022-07-26 | 6.852 | 3,724 | +0 | 0.00% | 25,518 |
| 2022-07-27 | 2022-07-25 | 6.970 | 3,724 | +0 | 0.00% | 25,958 |
| 2022-07-26 | 2022-07-22 | 6.960 | 3,724 | +0 | 0.00% | 25,918 |
| 2022-07-25 | 2022-07-21 | 6.895 | 3,724 | +0 | 0.00% | 25,678 |
| 2022-07-22 | 2022-07-20 | 7.132 | 3,724 | +0 | 0.00% | 26,558 |
| 2022-07-21 | 2022-07-19 | 7.411 | 3,724 | +0 | 0.00% | 27,598 |
| 2022-07-20 | 2022-07-18 | 7.314 | 3,724 | +0 | 0.00% | 27,238 |
| 2022-07-19 | 2022-07-15 | 7.293 | 3,724 | +0 | 0.00% | 27,158 |
| 2022-07-18 | 2022-07-14 | 7.583 | 3,724 | +0 | 0.00% | 28,238 |
| 2022-07-15 | 2022-07-13 | 7.529 | 3,724 | +0 | 0.00% | 28,038 |
| 2022-07-14 | 2022-07-12 | 7.830 | 3,724 | +0 | 0.00% | 29,158 |
| 2022-07-13 | 2022-07-11 | 7.840 | 3,724 | +0 | 0.00% | 29,198 |
| 2022-07-12 | 2022-07-08 | 7.926 | 3,724 | +0 | 0.00% | 29,518 |
| 2022-07-11 | 2022-07-07 | 8.109 | 3,724 | +0 | 0.00% | 30,198 |
| 2022-07-08 | 2022-07-06 | 8.120 | 3,724 | +0 | 0.00% | 30,238 |
| 2022-07-07 | 2022-07-05 | 8.055 | 3,724 | +0 | 0.00% | 29,998 |
| 2022-07-06 | 2022-07-04 | 8.141 | 3,724 | +0 | 0.00% | 30,318 |
| 2022-07-05 | 2022-06-30 | 8.893 | 3,724 | +0 | 0.00% | 33,118 |
| 2022-07-04 | 2022-06-29 | 8.753 | 3,724 | +0 | 0.00% | 32,598 |
| 2022-06-30 | 2022-06-28 | 8.764 | 3,724 | +0 | 0.00% | 32,638 |
| 2022-06-29 | 2022-06-27 | 8.743 | 3,724 | +0 | 0.00% | 32,558 |
| 2022-06-28 | 2022-06-24 | 8.721 | 3,724 | +0 | 0.00% | 32,478 |
| 2022-06-27 | 2022-06-23 | 8.517 | 3,724 | +0 | 0.00% | 31,718 |
| 2022-06-24 | 2022-06-22 | 8.324 | 3,724 | +0 | 0.00% | 30,998 |
| 2022-06-23 | 2022-06-21 | 7.959 | 3,724 | +0 | 0.00% | 29,638 |
| 2022-06-22 | 2022-06-20 | 7.894 | 3,724 | +0 | 0.00% | 29,398 |
| 2022-06-21 | 2022-06-17 | 8.302 | 3,724 | +0 | 0.00% | 30,918 |
| 2022-06-20 | 2022-06-16 | 7.583 | 3,724 | +0 | 0.00% | 28,238 |
| 2022-06-17 | 2022-06-15 | 7.679 | 3,724 | +0 | 0.00% | 28,598 |
| 2022-06-16 | 2022-06-14 | 7.604 | 3,724 | +0 | 0.00% | 28,318 |
| 2022-06-15 | 2022-06-13 | 7.916 | 3,724 | +0 | 0.00% | 29,478 |
| 2022-06-14 | 2022-06-10 | 8.195 | 3,724 | +0 | 0.00% | 30,518 |
| 2022-06-13 | 2022-06-09 | 8.571 | 3,724 | +0 | 0.00% | 31,918 |
| 2022-06-10 | 2022-06-08 | 8.678 | 3,724 | +0 | 0.00% | 32,318 |
| 2022-06-09 | 2022-06-07 | 8.603 | 3,724 | +0 | 0.00% | 32,038 |
| 2022-06-08 | 2022-06-06 | 8.807 | 3,724 | +0 | 0.00% | 32,798 |
| 2022-06-07 | 2022-06-02 | 8.850 | 3,724 | +0 | 0.00% | 32,958 |
| 2022-06-06 | 2022-06-01 | 9.237 | 3,724 | +0 | 0.00% | 34,397 |
| 2022-06-02 | 2022-05-31 | 8.947 | 3,724 | +0 | 0.00% | 33,317 |
| 2022-06-01 | 2022-05-30 | 9.108 | 3,724 | +0 | 0.00% | 33,917 |
| 2022-05-31 | 2022-05-27 | 9.762 | 3,724 | +0 | 0.00% | 36,354 |
| 2022-05-30 | 2022-05-26 | 9.851 | 3,724 | +118 | 0.00% | 36,685 |
| 2022-05-27 | 2022-05-25 | 9.540 | 3,606 | +0 | 0.00% | 34,402 |
| 2022-05-26 | 2022-05-24 | 9.485 | 3,606 | +0 | 0.00% | 34,202 |
| 2022-05-25 | 2022-05-23 | 9.219 | 3,606 | +0 | 0.00% | 33,242 |
| 2022-05-24 | 2022-05-20 | 9.085 | 3,606 | +0 | 0.00% | 32,762 |
| 2022-05-23 | 2022-05-19 | 9.019 | 3,606 | +0 | 0.00% | 32,522 |
| 2022-05-20 | 2022-05-18 | 9.074 | 3,606 | +0 | 0.00% | 32,722 |
| 2022-05-19 | 2022-05-17 | 8.775 | 3,606 | +0 | 0.00% | 31,642 |
| 2022-05-18 | 2022-05-16 | 9.019 | 3,606 | -8,113 | 0.00% | 32,522 |
| 2022-04-12 | 2022-04-08 | 8.398 | 11,719 | +3,606 | 0.00% | 98,412 |
| 2022-04-08 | 2022-04-06 | 8.653 | 8,113 | +4,507 | 0.00% | 70,200 |
| 2022-03-01 | 2022-02-25 | 10.982 | 3,606 | -5,408 | 0.00% | 39,602 |
| 2021-11-08 | 2021-11-04 | 10.472 | 9,014 | -4,508 | 0.00% | 94,395 |
| 2021-11-01 | 2021-10-28 | 10.483 | 13,522 | -2,704 | 0.00% | 141,753 |
| 2021-10-07 | 2021-10-05 | 9.618 | 16,226 | -3,606 | 0.00% | 156,060 |
| 2021-10-06 | 2021-10-04 | 9.440 | 19,832 | +3,606 | 0.00% | 187,222 |
| 2021-07-27 | 2021-07-23 | 9.984 | 16,226 | +3,606 | 0.00% | 162,000 |
| 2021-07-26 | 2021-07-22 | 10.250 | 12,620 | +3,606 | 0.00% | 129,358 |
| 2021-06-08 | 2021-06-04 | 12.624 | 9,014 | +2,704 | 0.00% | 113,794 |
| 2021-06-07 | 2021-06-03 | 13.641 | 6,310 | -5,409 | 0.00% | 86,072 |
| 2021-06-04 | 2021-06-02 | 13.391 | 11,719 | +5,551 | 0.00% | 156,928 |
| 2021-06-03 | 2021-06-01 | 13.799 | 6,168 | +2,643 | 0.00% | 85,115 |
| 2021-06-01 | 2021-05-28 | 13.822 | 3,525 | -2,643 | 0.00% | 48,723 |
| 2021-05-31 | 2021-05-27 | 13.754 | 6,168 | -5,288 | 0.00% | 84,835 |
| 2021-05-28 | 2021-05-26 | 13.414 | 11,456 | +2,644 | 0.00% | 153,666 |
| 2021-05-27 | 2021-05-25 | 13.345 | 8,812 | +2,644 | 0.00% | 117,600 |
| 2021-05-26 | 2021-05-24 | 13.686 | 6,168 | -2,644 | 0.00% | 84,415 |
| 2021-05-25 | 2021-05-21 | 13.527 | 8,812 | +2,644 | 0.00% | 119,200 |
| 2021-05-24 | 2021-05-20 | 13.595 | 6,168 | +2,643 | 0.00% | 83,855 |
| 2021-05-14 | 2021-05-12 | 13.913 | 3,525 | -10,574 | 0.00% | 49,043 |
| 2021-05-13 | 2021-05-11 | 12.324 | 14,099 | +5,287 | 0.00% | 173,758 |
| 2021-05-12 | 2021-05-10 | 12.778 | 8,812 | +5,287 | 0.00% | 112,600 |
| 2021-05-11 | 2021-05-07 | 13.073 | 3,525 | -2,643 | 0.00% | 46,083 |
| 2021-05-10 | 2021-05-06 | 13.187 | 6,168 | +2,643 | 0.00% | 81,335 |
| 2021-05-06 | 2021-05-04 | 13.119 | 3,525 | -4,406 | 0.00% | 46,243 |
| 2021-05-05 | 2021-05-03 | 12.755 | 7,931 | +4,406 | 0.00% | 101,163 |
| 2021-05-04 | 2021-04-30 | 13.050 | 3,525 | -5,287 | 0.00% | 46,003 |
| 2021-05-03 | 2021-04-29 | 12.801 | 8,812 | -2,644 | 0.00% | 112,800 |
| 2021-04-26 | 2021-04-22 | 12.665 | 11,456 | +2,644 | 0.00% | 145,086 |
| 2021-04-22 | 2021-04-20 | 13.050 | 8,812 | +2,644 | 0.00% | 115,000 |
| 2021-04-20 | 2021-04-16 | 12.960 | 6,168 | +2,643 | 0.00% | 79,935 |
| 2020-06-04 | 2020-06-02 | 18.690 | 3,525 | +49 | 0.00% | 65,884 |
| 2019-06-10 | 2019-06-05 | 18.369 | 3,476 | +36 | 0.00% | 63,852 |
| 2019-05-06 | 2019-05-02 | 15.974 | 3,440 | -861 | 0.00% | 54,952 |
| 2018-08-14 | 2018-08-10 | 12.789 | 4,301 | +861 | 0.00% | 55,005 |
| 2018-07-27 | 2018-07-25 | 11.882 | 3,440 | -861 | 0.00% | 40,874 |
| 2018-07-09 | 2018-07-05 | 9.243 | 4,301 | +861 | 0.00% | 39,753 |
| 2018-06-07 | 2018-06-05 | 11.746 | 3,440 | +35 | 0.00% | 40,406 |
| 2018-04-23 | 2018-04-19 | 9.033 | 3,405 | -2,554 | 0.00% | 30,756 |
| 2017-07-05 | 2017-07-03 | 3.960 | 5,959 | +90 | 0.00% | 23,598 |
| 2016-06-29 | 2016-06-27 | 2.780 | 5,869 | +77 | 0.00% | 16,314 |
| 2015-07-13 | 2015-07-09 | 3.626 | 5,792 | -8,275 | 0.00% | 21,000 |
| 2015-02-06 | 2015-02-04 | 3.263 | 14,067 | -2,482 | 0.00% | 45,902 |
| 2014-11-13 | 2014-11-11 | 3.517 | 16,549 | -12,412 | 0.00% | 58,200 |
| 2014-08-21 | 2014-08-19 | 2.895 | 28,961 | +1,271 | 0.00% | 83,828 |
| 2014-08-08 | 2014-08-06 | 2.819 | 27,690 | -3,165 | 0.00% | 78,049 |
| 2014-08-07 | 2014-08-05 | 3.021 | 30,855 | +1,582 | 0.00% | 93,210 |
| 2014-08-06 | 2014-08-04 | 2.718 | 29,273 | -7,911 | 0.00% | 79,551 |
| 2012-03-16 | 2012-03-14 | 2.149 | 37,184 | +7,911 | 0.00% | 79,900 |
| 2011-10-19 | 2011-10-17 | 1.909 | 29,273 | -7,120 | 0.00% | 55,871 |
| 2011-10-18 | 2011-10-14 | 1.896 | 36,393 | -791 | 0.00% | 69,000 |
| 2011-10-17 | 2011-10-13 | 1.934 | 37,184 | +3,164 | 0.00% | 71,910 |
| 2011-05-09 | 2011-05-05 | 3.464 | 34,020 | +11,868 | 0.00% | 117,836 |
| 2011-05-06 | 2011-05-04 | 3.413 | 22,152 | +245 | 0.00% | 75,596 |
| 2011-05-03 | 2011-04-28 | 3.477 | 21,907 | +2,347 | 0.00% | 76,160 |
| 2011-04-19 | 2011-04-15 | 3.911 | 19,560 | +7,824 | 0.00% | 76,501 |
| 2011-04-15 | 2011-04-13 | 3.975 | 11,736 | -15,648 | 0.00% | 46,650 |
| 2011-04-11 | 2011-04-07 | 3.707 | 27,384 | -1,565 | 0.00% | 101,501 |
| 2011-04-08 | 2011-04-06 | 3.770 | 28,949 | -2,347 | 0.00% | 109,152 |
| 2011-04-07 | 2011-04-04 | 3.502 | 31,296 | -1,565 | 0.00% | 109,601 |
| 2011-03-21 | 2011-03-17 | 3.195 | 32,861 | +7,824 | 0.00% | 105,001 |
| 2011-02-09 | 2011-02-07 | 3.515 | 25,037 | +15,648 | 0.00% | 88,001 |
| 2010-06-11 | 2010-06-09 | 6.482 | 9,389 | +113 | 0.00% | 60,855 |
| 2010-03-24 | 2010-03-22 | 7.180 | 9,276 | -3,091 | 0.00% | 66,603 |
| 2010-02-05 | 2010-02-03 | 7.607 | 12,367 | -773 | 0.00% | 94,076 |
| 2010-01-04 | 2009-12-29 | 7.866 | 13,140 | -2,319 | 0.00% | 103,356 |
| 2009-12-29 | 2009-12-24 | 7.801 | 15,459 | +3,092 | 0.00% | 120,597 |
| 2009-12-17 | 2009-12-15 | 7.892 | 12,367 | +2,318 | 0.00% | 97,596 |
| 2009-11-26 | 2009-11-24 | 8.034 | 10,049 | +3,865 | 0.00% | 80,733 |
| 2009-11-24 | 2009-11-20 | 8.202 | 6,184 | -4,638 | 0.00% | 50,722 |
| 2009-11-23 | 2009-11-19 | 8.254 | 10,822 | -4,637 | 0.00% | 89,324 |
| 2009-11-20 | 2009-11-18 | 8.176 | 15,459 | -9,276 | 0.00% | 126,397 |
| 2009-11-19 | 2009-11-17 | 8.034 | 24,735 | +3,865 | 0.00% | 198,720 |
| 2009-11-18 | 2009-11-16 | 8.137 | 20,870 | +7,730 | 0.00% | 169,829 |
| 2009-11-16 | 2009-11-12 | 8.409 | 13,140 | -2,319 | 0.00% | 110,496 |
| 2009-11-13 | 2009-11-11 | 8.241 | 15,459 | +2,319 | 0.00% | 127,397 |
| 2009-11-12 | 2009-11-10 | 8.668 | 13,140 | +6,183 | 0.00% | 113,896 |
| 2009-11-04 | 2009-11-02 | 8.914 | 6,957 | +1,546 | 0.00% | 62,013 |
| 2009-11-03 | 2009-10-30 | 8.707 | 5,411 | +2,319 | 0.00% | 47,112 |
| 2009-10-28 | 2009-10-23 | 7.465 | 3,092 | +1,546 | 0.00% | 23,081 |
| 2009-10-23 | 2009-10-21 | 6.999 | 1,546 | +1,546 | 0.00% | 10,820 |
| 2009-10-20 | 2009-10-16 | 6.287 | 0 | -3,865 | ||
| 2009-10-16 | 2009-10-14 | 6.443 | 3,865 | +3,865 | 0.00% | 24,901 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy