History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-06 | 2025-10-02 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-10-02 | 2025-09-29 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-26 | 2025-09-24 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-25 | 2025-09-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-23 | 2025-09-19 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-22 | 2025-09-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-18 | 2025-09-16 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-17 | 2025-09-15 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-15 | 2025-09-11 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-09-12 | 2025-09-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-09-11 | 2025-09-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-10 | 2025-09-08 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-08 | 2025-09-04 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-04 | 2025-09-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-09-03 | 2025-09-01 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-02 | 2025-08-29 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-01 | 2025-08-28 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-29 | 2025-08-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-08-28 | 2025-08-26 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-08-27 | 2025-08-25 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-08-26 | 2025-08-22 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-08-22 | 2025-08-20 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-21 | 2025-08-19 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-08-20 | 2025-08-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-18 | 2025-08-14 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-15 | 2025-08-13 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-14 | 2025-08-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-08-13 | 2025-08-11 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-08-12 | 2025-08-08 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-08-08 | 2025-08-06 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-08-06 | 2025-08-04 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-08-05 | 2025-08-01 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-08-04 | 2025-07-31 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-07-30 | 2025-07-28 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-07-29 | 2025-07-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-07-25 | 2025-07-23 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-07-23 | 2025-07-21 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-07-22 | 2025-07-18 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-21 | 2025-07-17 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-18 | 2025-07-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-17 | 2025-07-15 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-16 | 2025-07-14 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-11 | 2025-07-09 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-08 | 2025-07-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-07 | 2025-07-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-02 | 2025-06-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-06-30 | 2025-06-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-25 | 2025-06-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-20 | 2025-06-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-17 | 2025-06-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-16 | 2025-06-12 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-13 | 2025-06-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-06-12 | 2025-06-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-11 | 2025-06-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-10 | 2025-06-06 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 1.982 | 10,000 | +0 | 0.00% | 19,819 |
| 2025-06-03 | 2025-05-30 | 2.013 | 10,000 | +312 | 0.00% | 20,129 |
| 2025-06-02 | 2025-05-29 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-05-30 | 2025-05-28 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-05-28 | 2025-05-26 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-05-27 | 2025-05-23 | 1.972 | 9,688 | +0 | 0.00% | 19,101 |
| 2025-05-26 | 2025-05-22 | 1.972 | 9,688 | +0 | 0.00% | 19,101 |
| 2025-05-23 | 2025-05-21 | 1.982 | 9,688 | +0 | 0.00% | 19,201 |
| 2025-05-22 | 2025-05-20 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-05-21 | 2025-05-19 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2025-05-20 | 2025-05-16 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2025-05-19 | 2025-05-15 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-05-16 | 2025-05-14 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2025-05-15 | 2025-05-13 | 2.044 | 9,688 | +0 | 0.00% | 19,801 |
| 2025-05-14 | 2025-05-12 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-05-12 | 2025-05-08 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-05-09 | 2025-05-07 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-05-08 | 2025-05-06 | 1.982 | 9,688 | +0 | 0.00% | 19,201 |
| 2025-05-07 | 2025-05-02 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-05-06 | 2025-04-30 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-05-02 | 2025-04-29 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-04-30 | 2025-04-28 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-04-29 | 2025-04-25 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-04-28 | 2025-04-24 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-04-25 | 2025-04-23 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2025-04-24 | 2025-04-22 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-23 | 2025-04-17 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-22 | 2025-04-16 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-04-17 | 2025-04-15 | 2.044 | 9,688 | +0 | 0.00% | 19,801 |
| 2025-04-16 | 2025-04-14 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-04-15 | 2025-04-11 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-04-14 | 2025-04-10 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-11 | 2025-04-09 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-10 | 2025-04-08 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-09 | 2025-04-07 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-08 | 2025-04-03 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-07 | 2025-04-02 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-03 | 2025-04-01 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-02 | 2025-03-31 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-04-01 | 2025-03-28 | 2.219 | 9,688 | +0 | 0.00% | 21,501 |
| 2025-03-31 | 2025-03-27 | 2.230 | 9,688 | +0 | 0.00% | 21,601 |
| 2025-03-28 | 2025-03-26 | 2.281 | 9,688 | +0 | 0.00% | 22,101 |
| 2025-03-27 | 2025-03-25 | 2.271 | 9,688 | +0 | 0.00% | 22,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 9,688 | +0 | 0.00% | 22,901 |
| 2025-03-25 | 2025-03-21 | 2.364 | 9,688 | +0 | 0.00% | 22,901 |
| 2025-03-24 | 2025-03-20 | 2.385 | 9,688 | +0 | 0.00% | 23,101 |
| 2025-03-21 | 2025-03-19 | 2.354 | 9,688 | +0 | 0.00% | 22,801 |
| 2025-03-20 | 2025-03-18 | 2.415 | 9,688 | +0 | 0.00% | 23,401 |
| 2025-03-19 | 2025-03-17 | 2.508 | 9,688 | +0 | 0.00% | 24,301 |
| 2025-03-18 | 2025-03-14 | 2.519 | 9,688 | +0 | 0.00% | 24,401 |
| 2025-03-17 | 2025-03-13 | 2.230 | 9,688 | +0 | 0.00% | 21,601 |
| 2025-03-14 | 2025-03-12 | 2.261 | 9,688 | +0 | 0.00% | 21,901 |
| 2025-03-13 | 2025-03-11 | 2.240 | 9,688 | +0 | 0.00% | 21,701 |
| 2025-03-12 | 2025-03-10 | 2.219 | 9,688 | +0 | 0.00% | 21,501 |
| 2025-03-11 | 2025-03-07 | 2.168 | 9,688 | +0 | 0.00% | 21,001 |
| 2025-03-10 | 2025-03-06 | 2.168 | 9,688 | +0 | 0.00% | 21,001 |
| 2025-03-07 | 2025-03-05 | 2.147 | 9,688 | +0 | 0.00% | 20,801 |
| 2025-03-06 | 2025-03-04 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2025-03-05 | 2025-03-03 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2025-03-04 | 2025-02-28 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-03-03 | 2025-02-27 | 2.054 | 9,688 | +0 | 0.00% | 19,901 |
| 2025-02-28 | 2025-02-26 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2025-02-27 | 2025-02-25 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2025-02-26 | 2025-02-24 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2025-02-25 | 2025-02-21 | 1.982 | 9,688 | +0 | 0.00% | 19,201 |
| 2025-02-24 | 2025-02-20 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2025-02-21 | 2025-02-19 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2025-02-20 | 2025-02-18 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2025-02-19 | 2025-02-17 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2025-02-18 | 2025-02-14 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-02-17 | 2025-02-13 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2025-02-14 | 2025-02-12 | 1.982 | 9,688 | +0 | 0.00% | 19,201 |
| 2025-02-13 | 2025-02-11 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2025-02-12 | 2025-02-10 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2025-02-11 | 2025-02-07 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-02-10 | 2025-02-06 | 1.910 | 9,688 | +0 | 0.00% | 18,501 |
| 2025-02-07 | 2025-02-05 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2025-02-06 | 2025-02-04 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2025-02-05 | 2025-02-03 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2025-02-04 | 2025-01-28 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2025-02-03 | 2025-01-24 | 1.910 | 9,688 | +0 | 0.00% | 18,501 |
| 2025-01-27 | 2025-01-23 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-01-24 | 2025-01-22 | 1.982 | 9,688 | +0 | 0.00% | 19,201 |
| 2025-01-23 | 2025-01-21 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2025-01-22 | 2025-01-20 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2025-01-21 | 2025-01-17 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-01-20 | 2025-01-16 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-01-17 | 2025-01-15 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2025-01-16 | 2025-01-14 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2025-01-15 | 2025-01-13 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2025-01-14 | 2025-01-10 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2025-01-13 | 2025-01-09 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2025-01-10 | 2025-01-08 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2025-01-09 | 2025-01-07 | 1.899 | 9,688 | +0 | 0.00% | 18,401 |
| 2025-01-08 | 2025-01-06 | 1.899 | 9,688 | +0 | 0.00% | 18,401 |
| 2025-01-07 | 2025-01-03 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2025-01-06 | 2025-01-02 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2025-01-03 | 2024-12-31 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2025-01-02 | 2024-12-27 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2024-12-30 | 2024-12-24 | 2.054 | 9,688 | +0 | 0.00% | 19,901 |
| 2024-12-27 | 2024-12-20 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2024-12-23 | 2024-12-19 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2024-12-20 | 2024-12-18 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2024-12-19 | 2024-12-17 | 1.972 | 9,688 | +0 | 0.00% | 19,101 |
| 2024-12-18 | 2024-12-16 | 1.972 | 9,688 | +0 | 0.00% | 19,101 |
| 2024-12-17 | 2024-12-13 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2024-12-16 | 2024-12-12 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-12-13 | 2024-12-11 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-12-12 | 2024-12-10 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2024-12-11 | 2024-12-09 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-12-10 | 2024-12-06 | 2.054 | 9,688 | +0 | 0.00% | 19,901 |
| 2024-12-09 | 2024-12-05 | 2.044 | 9,688 | +0 | 0.00% | 19,801 |
| 2024-12-06 | 2024-12-04 | 2.095 | 9,688 | +0 | 0.00% | 20,301 |
| 2024-12-05 | 2024-12-03 | 2.095 | 9,688 | +0 | 0.00% | 20,301 |
| 2024-12-04 | 2024-12-02 | 2.106 | 9,688 | +0 | 0.00% | 20,401 |
| 2024-12-03 | 2024-11-29 | 2.106 | 9,688 | +0 | 0.00% | 20,401 |
| 2024-12-02 | 2024-11-28 | 2.106 | 9,688 | +0 | 0.00% | 20,401 |
| 2024-11-29 | 2024-11-27 | 2.054 | 9,688 | +0 | 0.00% | 19,901 |
| 2024-11-28 | 2024-11-26 | 2.054 | 9,688 | +0 | 0.00% | 19,901 |
| 2024-11-27 | 2024-11-25 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-11-26 | 2024-11-22 | 2.085 | 9,688 | +0 | 0.00% | 20,201 |
| 2024-11-25 | 2024-11-21 | 2.116 | 9,688 | +0 | 0.00% | 20,501 |
| 2024-11-22 | 2024-11-20 | 2.116 | 9,688 | +0 | 0.00% | 20,501 |
| 2024-11-21 | 2024-11-19 | 2.157 | 9,688 | +0 | 0.00% | 20,901 |
| 2024-11-20 | 2024-11-18 | 2.168 | 9,688 | +0 | 0.00% | 21,001 |
| 2024-11-19 | 2024-11-15 | 2.085 | 9,688 | +0 | 0.00% | 20,201 |
| 2024-11-18 | 2024-11-14 | 2.116 | 9,688 | +0 | 0.00% | 20,501 |
| 2024-11-15 | 2024-11-13 | 2.095 | 9,688 | +0 | 0.00% | 20,301 |
| 2024-11-14 | 2024-11-12 | 2.199 | 9,688 | +0 | 0.00% | 21,301 |
| 2024-11-13 | 2024-11-11 | 2.250 | 9,688 | +0 | 0.00% | 21,801 |
| 2024-11-12 | 2024-11-08 | 2.261 | 9,688 | +0 | 0.00% | 21,901 |
| 2024-11-11 | 2024-11-07 | 2.219 | 9,688 | +0 | 0.00% | 21,501 |
| 2024-11-08 | 2024-11-06 | 2.116 | 9,688 | +0 | 0.00% | 20,501 |
| 2024-11-07 | 2024-11-05 | 2.137 | 9,688 | +0 | 0.00% | 20,701 |
| 2024-11-06 | 2024-11-04 | 2.095 | 9,688 | +0 | 0.00% | 20,301 |
| 2024-11-05 | 2024-11-01 | 2.126 | 9,688 | +0 | 0.00% | 20,601 |
| 2024-11-04 | 2024-10-31 | 2.085 | 9,688 | +0 | 0.00% | 20,201 |
| 2024-11-01 | 2024-10-30 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 9,688 | +0 | 0.00% | 20,201 |
| 2024-10-30 | 2024-10-28 | 2.085 | 9,688 | +0 | 0.00% | 20,201 |
| 2024-10-29 | 2024-10-25 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-10-25 | 2024-10-23 | 2.095 | 9,688 | +0 | 0.00% | 20,301 |
| 2024-10-24 | 2024-10-22 | 2.054 | 9,688 | +0 | 0.00% | 19,901 |
| 2024-10-23 | 2024-10-21 | 2.044 | 9,688 | +0 | 0.00% | 19,801 |
| 2024-10-22 | 2024-10-18 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-10-21 | 2024-10-17 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-10-18 | 2024-10-16 | 1.951 | 9,688 | +0 | 0.00% | 18,901 |
| 2024-10-17 | 2024-10-15 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-10-16 | 2024-10-14 | 2.095 | 9,688 | +0 | 0.00% | 20,301 |
| 2024-10-15 | 2024-10-10 | 2.168 | 9,688 | +0 | 0.00% | 21,001 |
| 2024-10-14 | 2024-10-09 | 2.106 | 9,688 | +0 | 0.00% | 20,401 |
| 2024-10-10 | 2024-10-08 | 2.385 | 9,688 | +0 | 0.00% | 23,101 |
| 2024-10-09 | 2024-10-07 | 2.581 | 9,688 | +0 | 0.00% | 25,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 9,688 | +0 | 0.00% | 24,801 |
| 2024-10-07 | 2024-10-03 | 2.488 | 9,688 | +0 | 0.00% | 24,101 |
| 2024-10-04 | 2024-10-02 | 2.601 | 9,688 | +0 | 0.00% | 25,201 |
| 2024-10-03 | 2024-09-30 | 2.436 | 9,688 | +0 | 0.00% | 23,601 |
| 2024-10-02 | 2024-09-27 | 2.209 | 9,688 | +0 | 0.00% | 21,401 |
| 2024-09-30 | 2024-09-26 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-09-26 | 2024-09-24 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2024-09-25 | 2024-09-23 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-24 | 2024-09-20 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-23 | 2024-09-19 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2024-09-20 | 2024-09-17 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2024-09-19 | 2024-09-16 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2024-09-17 | 2024-09-13 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2024-09-16 | 2024-09-12 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-13 | 2024-09-11 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-12 | 2024-09-10 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2024-09-11 | 2024-09-09 | 1.879 | 9,688 | +0 | 0.00% | 18,201 |
| 2024-09-10 | 2024-09-05 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-09 | 2024-09-04 | 1.941 | 9,688 | +0 | 0.00% | 18,801 |
| 2024-09-05 | 2024-09-03 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-04 | 2024-09-02 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-03 | 2024-08-30 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-09-02 | 2024-08-29 | 1.899 | 9,688 | +0 | 0.00% | 18,401 |
| 2024-08-30 | 2024-08-28 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-08-29 | 2024-08-27 | 1.910 | 9,688 | +0 | 0.00% | 18,501 |
| 2024-08-28 | 2024-08-26 | 1.910 | 9,688 | +0 | 0.00% | 18,501 |
| 2024-08-27 | 2024-08-23 | 1.920 | 9,688 | +0 | 0.00% | 18,601 |
| 2024-08-26 | 2024-08-22 | 1.910 | 9,688 | +0 | 0.00% | 18,501 |
| 2024-08-23 | 2024-08-21 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-08-22 | 2024-08-20 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-08-21 | 2024-08-19 | 1.930 | 9,688 | +0 | 0.00% | 18,701 |
| 2024-08-20 | 2024-08-16 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2024-08-19 | 2024-08-15 | 1.961 | 9,688 | +0 | 0.00% | 19,001 |
| 2024-08-16 | 2024-08-14 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-08-15 | 2024-08-13 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2024-08-14 | 2024-08-12 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2024-08-13 | 2024-08-09 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2024-08-12 | 2024-08-08 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2024-08-09 | 2024-08-07 | 2.003 | 9,688 | +0 | 0.00% | 19,401 |
| 2024-08-08 | 2024-08-06 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-08-07 | 2024-08-05 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2024-08-06 | 2024-08-02 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2024-08-05 | 2024-08-01 | 1.992 | 9,688 | +0 | 0.00% | 19,301 |
| 2024-08-02 | 2024-07-31 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-08-01 | 2024-07-30 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2024-07-31 | 2024-07-29 | 2.034 | 9,688 | +0 | 0.00% | 19,701 |
| 2024-07-30 | 2024-07-26 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2024-07-29 | 2024-07-25 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2024-07-26 | 2024-07-24 | 2.023 | 9,688 | +0 | 0.00% | 19,601 |
| 2024-07-25 | 2024-07-23 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2024-07-23 | 2024-07-19 | 2.168 | 9,688 | +0 | 0.00% | 21,001 |
| 2024-07-22 | 2024-07-18 | 2.116 | 9,688 | +0 | 0.00% | 20,501 |
| 2024-07-19 | 2024-07-17 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-07-17 | 2024-07-15 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 9,688 | +0 | 0.00% | 19,501 |
| 2024-07-15 | 2024-07-11 | 1.982 | 9,688 | +0 | 0.00% | 19,201 |
| 2024-07-12 | 2024-07-10 | 2.065 | 9,688 | +0 | 0.00% | 20,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 9,688 | +0 | 0.00% | 20,101 |
| 2024-07-10 | 2024-07-08 | 2.147 | 9,688 | +0 | 0.00% | 20,801 |
| 2024-07-09 | 2024-07-05 | 2.250 | 9,688 | +0 | 0.00% | 21,801 |
| 2024-07-08 | 2024-07-04 | 2.250 | 9,688 | +0 | 0.00% | 21,801 |
| 2024-07-05 | 2024-07-03 | 2.281 | 9,688 | +0 | 0.00% | 22,101 |
| 2024-07-04 | 2024-07-02 | 2.281 | 9,688 | +0 | 0.00% | 22,101 |
| 2024-07-03 | 2024-06-28 | 2.292 | 9,688 | +0 | 0.00% | 22,201 |
| 2024-07-02 | 2024-06-27 | 2.323 | 9,688 | +0 | 0.00% | 22,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 9,688 | +0 | 0.00% | 22,601 |
| 2024-06-27 | 2024-06-25 | 2.364 | 9,688 | +0 | 0.00% | 22,901 |
| 2024-06-26 | 2024-06-24 | 2.354 | 9,688 | +0 | 0.00% | 22,801 |
| 2024-06-25 | 2024-06-21 | 2.312 | 9,688 | +0 | 0.00% | 22,401 |
| 2024-06-24 | 2024-06-20 | 2.302 | 9,688 | +0 | 0.00% | 22,301 |
| 2024-06-21 | 2024-06-19 | 2.323 | 9,688 | +0 | 0.00% | 22,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 9,688 | +0 | 0.00% | 22,401 |
| 2024-06-19 | 2024-06-17 | 2.312 | 9,688 | +0 | 0.00% | 22,401 |
| 2024-06-18 | 2024-06-14 | 2.312 | 9,688 | +0 | 0.00% | 22,401 |
| 2024-06-17 | 2024-06-13 | 2.323 | 9,688 | +0 | 0.00% | 22,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 9,688 | +0 | 0.00% | 22,301 |
| 2024-06-13 | 2024-06-11 | 2.343 | 9,688 | +0 | 0.00% | 22,701 |
| 2024-06-12 | 2024-06-07 | 2.333 | 9,688 | +0 | 0.00% | 22,601 |
| 2024-06-11 | 2024-06-06 | 2.374 | 9,688 | +0 | 0.00% | 23,001 |
| 2024-06-07 | 2024-06-05 | 2.374 | 9,688 | +0 | 0.00% | 23,001 |
| 2024-06-06 | 2024-06-04 | 2.374 | 9,688 | +0 | 0.00% | 23,001 |
| 2024-06-05 | 2024-06-03 | 2.468 | 9,688 | +0 | 0.00% | 23,912 |
| 2024-06-04 | 2024-05-31 | 2.447 | 9,688 | +207 | 0.00% | 23,708 |
| 2024-06-03 | 2024-05-30 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-05-31 | 2024-05-29 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-05-30 | 2024-05-28 | 2.510 | 9,481 | +0 | 0.00% | 23,801 |
| 2024-05-29 | 2024-05-27 | 2.510 | 9,481 | +0 | 0.00% | 23,801 |
| 2024-05-28 | 2024-05-24 | 2.500 | 9,481 | +0 | 0.00% | 23,701 |
| 2024-05-27 | 2024-05-23 | 2.510 | 9,481 | +0 | 0.00% | 23,801 |
| 2024-05-24 | 2024-05-22 | 2.532 | 9,481 | +0 | 0.00% | 24,001 |
| 2024-05-23 | 2024-05-21 | 2.553 | 9,481 | +0 | 0.00% | 24,201 |
| 2024-05-22 | 2024-05-20 | 2.574 | 9,481 | +0 | 0.00% | 24,401 |
| 2024-05-21 | 2024-05-17 | 2.489 | 9,481 | +0 | 0.00% | 23,601 |
| 2024-05-20 | 2024-05-16 | 2.458 | 9,481 | +0 | 0.00% | 23,301 |
| 2024-05-17 | 2024-05-14 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-05-16 | 2024-05-13 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-05-14 | 2024-05-10 | 2.415 | 9,481 | +0 | 0.00% | 22,901 |
| 2024-05-13 | 2024-05-09 | 2.384 | 9,481 | +0 | 0.00% | 22,601 |
| 2024-05-10 | 2024-05-08 | 2.373 | 9,481 | +0 | 0.00% | 22,501 |
| 2024-05-09 | 2024-05-07 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-05-08 | 2024-05-06 | 2.489 | 9,481 | +0 | 0.00% | 23,601 |
| 2024-05-07 | 2024-05-03 | 2.532 | 9,481 | +0 | 0.00% | 24,001 |
| 2024-05-06 | 2024-05-02 | 2.510 | 9,481 | +0 | 0.00% | 23,801 |
| 2024-05-03 | 2024-04-30 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-05-02 | 2024-04-29 | 2.458 | 9,481 | +0 | 0.00% | 23,301 |
| 2024-04-30 | 2024-04-26 | 2.405 | 9,481 | +0 | 0.00% | 22,801 |
| 2024-04-29 | 2024-04-25 | 2.415 | 9,481 | +0 | 0.00% | 22,901 |
| 2024-04-26 | 2024-04-24 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-04-25 | 2024-04-23 | 2.373 | 9,481 | +0 | 0.00% | 22,501 |
| 2024-04-24 | 2024-04-22 | 2.373 | 9,481 | +0 | 0.00% | 22,501 |
| 2024-04-23 | 2024-04-19 | 2.363 | 9,481 | +0 | 0.00% | 22,401 |
| 2024-04-22 | 2024-04-18 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-04-19 | 2024-04-17 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-04-18 | 2024-04-16 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-04-17 | 2024-04-15 | 2.415 | 9,481 | +0 | 0.00% | 22,901 |
| 2024-04-16 | 2024-04-12 | 2.447 | 9,481 | +0 | 0.00% | 23,201 |
| 2024-04-15 | 2024-04-11 | 2.479 | 9,481 | +0 | 0.00% | 23,501 |
| 2024-04-12 | 2024-04-10 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-04-11 | 2024-04-09 | 2.500 | 9,481 | +0 | 0.00% | 23,701 |
| 2024-04-10 | 2024-04-08 | 2.479 | 9,481 | +0 | 0.00% | 23,501 |
| 2024-04-09 | 2024-04-05 | 2.458 | 9,481 | +0 | 0.00% | 23,301 |
| 2024-04-08 | 2024-04-03 | 2.510 | 9,481 | +0 | 0.00% | 23,801 |
| 2024-04-05 | 2024-04-02 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-04-03 | 2024-03-28 | 2.479 | 9,481 | +0 | 0.00% | 23,501 |
| 2024-04-02 | 2024-03-27 | 2.489 | 9,481 | +0 | 0.00% | 23,601 |
| 2024-03-28 | 2024-03-26 | 2.489 | 9,481 | +0 | 0.00% | 23,601 |
| 2024-03-27 | 2024-03-25 | 2.500 | 9,481 | +0 | 0.00% | 23,701 |
| 2024-03-26 | 2024-03-22 | 2.489 | 9,481 | +0 | 0.00% | 23,601 |
| 2024-03-25 | 2024-03-21 | 2.500 | 9,481 | +0 | 0.00% | 23,701 |
| 2024-03-22 | 2024-03-20 | 2.500 | 9,481 | +0 | 0.00% | 23,701 |
| 2024-03-21 | 2024-03-19 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-03-20 | 2024-03-18 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-03-19 | 2024-03-15 | 2.373 | 9,481 | +0 | 0.00% | 22,501 |
| 2024-03-18 | 2024-03-14 | 2.489 | 9,481 | +0 | 0.00% | 23,601 |
| 2024-03-15 | 2024-03-13 | 2.542 | 9,481 | +0 | 0.00% | 24,101 |
| 2024-03-14 | 2024-03-12 | 2.574 | 9,481 | +0 | 0.00% | 24,401 |
| 2024-03-13 | 2024-03-11 | 2.679 | 9,481 | +0 | 0.00% | 25,401 |
| 2024-03-12 | 2024-03-08 | 2.605 | 9,481 | +0 | 0.00% | 24,701 |
| 2024-03-11 | 2024-03-07 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-03-08 | 2024-03-06 | 2.437 | 9,481 | +0 | 0.00% | 23,101 |
| 2024-03-07 | 2024-03-05 | 2.426 | 9,481 | +0 | 0.00% | 23,001 |
| 2024-03-06 | 2024-03-04 | 2.500 | 9,481 | +0 | 0.00% | 23,701 |
| 2024-03-05 | 2024-03-01 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-03-04 | 2024-02-29 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-03-01 | 2024-02-28 | 2.700 | 9,481 | +0 | 0.00% | 25,601 |
| 2024-02-29 | 2024-02-27 | 2.795 | 9,481 | +0 | 0.00% | 26,501 |
| 2024-02-28 | 2024-02-26 | 2.774 | 9,481 | +0 | 0.00% | 26,301 |
| 2024-02-27 | 2024-02-23 | 2.742 | 9,481 | +0 | 0.00% | 26,001 |
| 2024-02-26 | 2024-02-22 | 2.753 | 9,481 | +0 | 0.00% | 26,101 |
| 2024-02-23 | 2024-02-21 | 2.742 | 9,481 | +0 | 0.00% | 26,001 |
| 2024-02-22 | 2024-02-20 | 2.827 | 9,481 | +0 | 0.00% | 26,801 |
| 2024-02-21 | 2024-02-19 | 2.785 | 9,481 | +0 | 0.00% | 26,401 |
| 2024-02-20 | 2024-02-16 | 2.837 | 9,481 | +0 | 0.00% | 26,901 |
| 2024-02-19 | 2024-02-15 | 2.827 | 9,481 | +0 | 0.00% | 26,801 |
| 2024-02-16 | 2024-02-14 | 2.753 | 9,481 | +0 | 0.00% | 26,101 |
| 2024-02-15 | 2024-02-09 | 2.753 | 9,481 | +0 | 0.00% | 26,101 |
| 2024-02-14 | 2024-02-07 | 2.732 | 9,481 | +0 | 0.00% | 25,901 |
| 2024-02-08 | 2024-02-06 | 2.658 | 9,481 | +0 | 0.00% | 25,201 |
| 2024-02-07 | 2024-02-05 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-02-06 | 2024-02-02 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-02-05 | 2024-02-01 | 2.563 | 9,481 | +0 | 0.00% | 24,301 |
| 2024-02-02 | 2024-01-31 | 2.637 | 9,481 | +0 | 0.00% | 25,001 |
| 2024-02-01 | 2024-01-30 | 2.595 | 9,481 | +0 | 0.00% | 24,601 |
| 2024-01-31 | 2024-01-29 | 2.584 | 9,481 | +0 | 0.00% | 24,501 |
| 2024-01-30 | 2024-01-26 | 2.584 | 9,481 | +0 | 0.00% | 24,501 |
| 2024-01-29 | 2024-01-25 | 2.658 | 9,481 | +0 | 0.00% | 25,201 |
| 2024-01-26 | 2024-01-24 | 2.637 | 9,481 | +0 | 0.00% | 25,001 |
| 2024-01-25 | 2024-01-23 | 2.616 | 9,481 | +0 | 0.00% | 24,801 |
| 2024-01-24 | 2024-01-22 | 2.616 | 9,481 | +0 | 0.00% | 24,801 |
| 2024-01-23 | 2024-01-19 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-01-22 | 2024-01-18 | 2.658 | 9,481 | +0 | 0.00% | 25,201 |
| 2024-01-19 | 2024-01-17 | 2.658 | 9,481 | +0 | 0.00% | 25,201 |
| 2024-01-18 | 2024-01-16 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-01-17 | 2024-01-15 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-01-16 | 2024-01-12 | 2.742 | 9,481 | +0 | 0.00% | 26,001 |
| 2024-01-15 | 2024-01-11 | 2.732 | 9,481 | +0 | 0.00% | 25,901 |
| 2024-01-12 | 2024-01-10 | 2.669 | 9,481 | +0 | 0.00% | 25,301 |
| 2024-01-11 | 2024-01-09 | 2.690 | 9,481 | +0 | 0.00% | 25,501 |
| 2024-01-10 | 2024-01-08 | 2.795 | 9,481 | +0 | 0.00% | 26,501 |
| 2024-01-09 | 2024-01-05 | 2.700 | 9,481 | +0 | 0.00% | 25,601 |
| 2024-01-08 | 2024-01-04 | 2.753 | 9,481 | +0 | 0.00% | 26,101 |
| 2024-01-05 | 2024-01-03 | 2.827 | 9,481 | +0 | 0.00% | 26,801 |
| 2024-01-04 | 2024-01-02 | 2.858 | 9,481 | +0 | 0.00% | 27,101 |
| 2024-01-03 | 2023-12-29 | 2.753 | 9,481 | +0 | 0.00% | 26,101 |
| 2024-01-02 | 2023-12-28 | 2.679 | 9,481 | +0 | 0.00% | 25,401 |
| 2023-12-29 | 2023-12-27 | 2.700 | 9,481 | +0 | 0.00% | 25,601 |
| 2023-12-28 | 2023-12-22 | 2.626 | 9,481 | +0 | 0.00% | 24,901 |
| 2023-12-27 | 2023-12-21 | 2.827 | 9,481 | +0 | 0.00% | 26,801 |
| 2023-12-22 | 2023-12-20 | 2.880 | 9,481 | +0 | 0.00% | 27,301 |
| 2023-12-21 | 2023-12-19 | 2.869 | 9,481 | +0 | 0.00% | 27,201 |
| 2023-12-20 | 2023-12-18 | 2.922 | 9,481 | +0 | 0.00% | 27,701 |
| 2023-12-19 | 2023-12-15 | 2.911 | 9,481 | +0 | 0.00% | 27,601 |
| 2023-12-18 | 2023-12-14 | 2.922 | 9,481 | +0 | 0.00% | 27,701 |
| 2023-12-15 | 2023-12-13 | 2.922 | 9,481 | +0 | 0.00% | 27,701 |
| 2023-12-14 | 2023-12-12 | 2.837 | 9,481 | +0 | 0.00% | 26,901 |
| 2023-12-13 | 2023-12-11 | 2.858 | 9,481 | +0 | 0.00% | 27,101 |
| 2023-12-12 | 2023-12-08 | 2.848 | 9,481 | +0 | 0.00% | 27,001 |
| 2023-12-11 | 2023-12-07 | 2.932 | 9,481 | +0 | 0.00% | 27,801 |
| 2023-12-08 | 2023-12-06 | 2.943 | 9,481 | +0 | 0.00% | 27,901 |
| 2023-12-07 | 2023-12-05 | 2.890 | 9,481 | +0 | 0.00% | 27,401 |
| 2023-12-06 | 2023-12-04 | 2.922 | 9,481 | +0 | 0.00% | 27,701 |
| 2023-12-05 | 2023-12-01 | 2.848 | 9,481 | +0 | 0.00% | 27,001 |
| 2023-12-04 | 2023-11-30 | 2.827 | 9,481 | +0 | 0.00% | 26,801 |
| 2023-12-01 | 2023-11-29 | 2.827 | 9,481 | +0 | 0.00% | 26,801 |
| 2023-11-30 | 2023-11-28 | 2.806 | 9,481 | +0 | 0.00% | 26,601 |
| 2023-11-29 | 2023-11-27 | 3.133 | 9,481 | +0 | 0.00% | 29,702 |
| 2023-11-28 | 2023-11-24 | 3.196 | 9,481 | +0 | 0.00% | 30,302 |
| 2023-11-27 | 2023-11-23 | 3.112 | 9,481 | +0 | 0.00% | 29,502 |
| 2023-11-24 | 2023-11-22 | 3.175 | 9,481 | +0 | 0.00% | 30,102 |
| 2023-11-23 | 2023-11-21 | 3.122 | 9,481 | +0 | 0.00% | 29,602 |
| 2023-11-22 | 2023-11-20 | 3.101 | 9,481 | +0 | 0.00% | 29,402 |
| 2023-11-21 | 2023-11-17 | 3.112 | 9,481 | +0 | 0.00% | 29,502 |
| 2023-11-20 | 2023-11-16 | 3.069 | 9,481 | +0 | 0.00% | 29,102 |
| 2023-11-17 | 2023-11-15 | 3.059 | 9,481 | +0 | 0.00% | 29,002 |
| 2023-11-16 | 2023-11-14 | 2.996 | 9,481 | +0 | 0.00% | 28,401 |
| 2023-11-15 | 2023-11-13 | 2.985 | 9,481 | +0 | 0.00% | 28,301 |
| 2023-11-14 | 2023-11-10 | 3.027 | 9,481 | +0 | 0.00% | 28,702 |
| 2023-11-13 | 2023-11-09 | 2.964 | 9,481 | +0 | 0.00% | 28,101 |
| 2023-11-10 | 2023-11-08 | 3.017 | 9,481 | +0 | 0.00% | 28,602 |
| 2023-11-09 | 2023-11-07 | 3.133 | 9,481 | +0 | 0.00% | 29,702 |
| 2023-11-08 | 2023-11-06 | 3.143 | 9,481 | +0 | 0.00% | 29,802 |
| 2023-11-07 | 2023-11-03 | 3.112 | 9,481 | +0 | 0.00% | 29,502 |
| 2023-11-06 | 2023-11-02 | 3.112 | 9,481 | +0 | 0.00% | 29,502 |
| 2023-11-03 | 2023-11-01 | 2.953 | 9,481 | +0 | 0.00% | 28,001 |
| 2023-11-02 | 2023-10-31 | 2.901 | 9,481 | +0 | 0.00% | 27,501 |
| 2023-11-01 | 2023-10-30 | 2.858 | 9,481 | +0 | 0.00% | 27,101 |
| 2023-10-31 | 2023-10-27 | 2.858 | 9,481 | +0 | 0.00% | 27,101 |
| 2023-10-30 | 2023-10-26 | 2.922 | 9,481 | +0 | 0.00% | 27,701 |
| 2023-10-27 | 2023-10-25 | 2.848 | 9,481 | +0 | 0.00% | 27,001 |
| 2023-10-26 | 2023-10-24 | 2.837 | 9,481 | +0 | 0.00% | 26,901 |
| 2023-10-25 | 2023-10-20 | 2.880 | 9,481 | +0 | 0.00% | 27,301 |
| 2023-10-24 | 2023-10-19 | 2.858 | 9,481 | +0 | 0.00% | 27,101 |
| 2023-10-20 | 2023-10-18 | 3.006 | 9,481 | +0 | 0.00% | 28,501 |
| 2023-10-19 | 2023-10-17 | 2.932 | 9,481 | +0 | 0.00% | 27,801 |
| 2023-10-18 | 2023-10-16 | 3.017 | 9,481 | +0 | 0.00% | 28,602 |
| 2023-10-17 | 2023-10-13 | 3.164 | 9,481 | +0 | 0.00% | 30,002 |
| 2023-10-16 | 2023-10-12 | 3.059 | 9,481 | +0 | 0.00% | 29,002 |
| 2023-10-13 | 2023-10-11 | 3.059 | 9,481 | +0 | 0.00% | 29,002 |
| 2023-10-12 | 2023-10-10 | 2.953 | 9,481 | +0 | 0.00% | 28,001 |
| 2023-10-11 | 2023-10-09 | 3.027 | 9,481 | +0 | 0.00% | 28,702 |
| 2023-10-10 | 2023-10-06 | 3.027 | 9,481 | +0 | 0.00% | 28,702 |
| 2023-10-09 | 2023-10-05 | 3.017 | 9,481 | +0 | 0.00% | 28,602 |
| 2023-10-06 | 2023-10-04 | 3.017 | 9,481 | +0 | 0.00% | 28,602 |
| 2023-10-05 | 2023-10-03 | 3.017 | 9,481 | +0 | 0.00% | 28,602 |
| 2023-10-04 | 2023-09-29 | 3.048 | 9,481 | +0 | 0.00% | 28,902 |
| 2023-10-03 | 2023-09-28 | 3.112 | 9,481 | +0 | 0.00% | 29,502 |
| 2023-09-29 | 2023-09-27 | 3.122 | 9,481 | +0 | 0.00% | 29,602 |
| 2023-09-28 | 2023-09-26 | 3.112 | 9,481 | +0 | 0.00% | 29,502 |
| 2023-09-27 | 2023-09-25 | 3.122 | 9,481 | +0 | 0.00% | 29,602 |
| 2023-09-26 | 2023-09-22 | 3.164 | 9,481 | +0 | 0.00% | 30,002 |
| 2023-09-25 | 2023-09-21 | 3.154 | 9,481 | +0 | 0.00% | 29,902 |
| 2023-09-22 | 2023-09-20 | 3.143 | 9,481 | +0 | 0.00% | 29,802 |
| 2023-09-21 | 2023-09-19 | 3.143 | 9,481 | +0 | 0.00% | 29,802 |
| 2023-09-20 | 2023-09-18 | 3.238 | 9,481 | +0 | 0.00% | 30,702 |
| 2023-09-19 | 2023-09-15 | 3.270 | 9,481 | +0 | 0.00% | 31,002 |
| 2023-09-18 | 2023-09-14 | 3.291 | 9,481 | +0 | 0.00% | 31,202 |
| 2023-09-15 | 2023-09-13 | 3.386 | 9,481 | +0 | 0.00% | 32,102 |
| 2023-09-14 | 2023-09-12 | 3.375 | 9,481 | +0 | 0.00% | 32,002 |
| 2023-09-13 | 2023-09-11 | 3.302 | 9,481 | +0 | 0.00% | 31,302 |
| 2023-09-12 | 2023-09-07 | 3.302 | 9,481 | +0 | 0.00% | 31,302 |
| 2023-09-11 | 2023-09-06 | 3.365 | 9,481 | +0 | 0.00% | 31,902 |
| 2023-09-07 | 2023-09-05 | 3.375 | 9,481 | +0 | 0.00% | 32,002 |
| 2023-09-06 | 2023-09-04 | 3.386 | 9,481 | +0 | 0.00% | 32,102 |
| 2023-09-05 | 2023-08-31 | 3.449 | 9,481 | +0 | 0.00% | 32,702 |
| 2023-09-04 | 2023-08-30 | 3.344 | 9,481 | +0 | 0.00% | 31,702 |
| 2023-08-31 | 2023-08-29 | 3.323 | 9,481 | +0 | 0.00% | 31,502 |
| 2023-08-30 | 2023-08-28 | 3.280 | 9,481 | +0 | 0.00% | 31,102 |
| 2023-08-29 | 2023-08-25 | 3.481 | 9,481 | +0 | 0.00% | 33,002 |
| 2023-08-28 | 2023-08-24 | 3.534 | 9,481 | +0 | 0.00% | 33,502 |
| 2023-08-25 | 2023-08-23 | 3.512 | 9,481 | +0 | 0.00% | 33,302 |
| 2023-08-24 | 2023-08-22 | 3.512 | 9,481 | +0 | 0.00% | 33,302 |
| 2023-08-23 | 2023-08-21 | 3.512 | 9,481 | +0 | 0.00% | 33,302 |
| 2023-08-22 | 2023-08-18 | 3.555 | 9,481 | +0 | 0.00% | 33,702 |
| 2023-08-21 | 2023-08-17 | 3.544 | 9,481 | +0 | 0.00% | 33,602 |
| 2023-08-18 | 2023-08-16 | 3.555 | 9,481 | +0 | 0.00% | 33,702 |
| 2023-08-17 | 2023-08-15 | 3.597 | 9,481 | +0 | 0.00% | 34,102 |
| 2023-08-16 | 2023-08-14 | 3.597 | 9,481 | +0 | 0.00% | 34,102 |
| 2023-08-15 | 2023-08-11 | 3.639 | 9,481 | +0 | 0.00% | 34,502 |
| 2023-08-14 | 2023-08-10 | 3.576 | 9,481 | +0 | 0.00% | 33,902 |
| 2023-08-11 | 2023-08-09 | 3.692 | 9,481 | +0 | 0.00% | 35,002 |
| 2023-08-10 | 2023-08-08 | 3.671 | 9,481 | +0 | 0.00% | 34,802 |
| 2023-08-09 | 2023-08-07 | 3.713 | 9,481 | +0 | 0.00% | 35,202 |
| 2023-08-08 | 2023-08-04 | 3.702 | 9,481 | +0 | 0.00% | 35,102 |
| 2023-08-07 | 2023-08-03 | 3.861 | 9,481 | +0 | 0.00% | 36,602 |
| 2023-08-04 | 2023-08-02 | 3.839 | 9,481 | +0 | 0.00% | 36,402 |
| 2023-08-03 | 2023-08-01 | 3.692 | 9,481 | +0 | 0.00% | 35,002 |
| 2023-08-02 | 2023-07-31 | 3.818 | 9,481 | +0 | 0.00% | 36,202 |
| 2023-08-01 | 2023-07-28 | 3.734 | 9,481 | +0 | 0.00% | 35,402 |
| 2023-07-31 | 2023-07-27 | 3.628 | 9,481 | +0 | 0.00% | 34,402 |
| 2023-07-28 | 2023-07-26 | 3.597 | 9,481 | +0 | 0.00% | 34,102 |
| 2023-07-27 | 2023-07-25 | 3.628 | 9,481 | +0 | 0.00% | 34,402 |
| 2023-07-26 | 2023-07-24 | 3.586 | 9,481 | +0 | 0.00% | 34,002 |
| 2023-07-25 | 2023-07-21 | 3.681 | 9,481 | +0 | 0.00% | 34,902 |
| 2023-07-24 | 2023-07-20 | 3.681 | 9,481 | +0 | 0.00% | 34,902 |
| 2023-07-21 | 2023-07-19 | 3.776 | 9,481 | +0 | 0.00% | 35,802 |
| 2023-07-20 | 2023-07-18 | 3.776 | 9,481 | +0 | 0.00% | 35,802 |
| 2023-07-19 | 2023-07-14 | 3.723 | 9,481 | +0 | 0.00% | 35,302 |
| 2023-07-18 | 2023-07-13 | 3.745 | 9,481 | +0 | 0.00% | 35,502 |
| 2023-07-14 | 2023-07-12 | 3.766 | 9,481 | +0 | 0.00% | 35,702 |
| 2023-07-13 | 2023-07-11 | 3.818 | 9,481 | +0 | 0.00% | 36,202 |
| 2023-07-12 | 2023-07-10 | 3.766 | 9,481 | +0 | 0.00% | 35,702 |
| 2023-07-11 | 2023-07-07 | 3.692 | 9,481 | +0 | 0.00% | 35,002 |
| 2023-07-10 | 2023-07-06 | 3.628 | 9,481 | +0 | 0.00% | 34,402 |
| 2023-07-07 | 2023-07-05 | 3.544 | 9,481 | +0 | 0.00% | 33,602 |
| 2023-07-06 | 2023-07-04 | 3.576 | 9,481 | +0 | 0.00% | 33,902 |
| 2023-07-05 | 2023-07-03 | 3.555 | 9,481 | +0 | 0.00% | 33,702 |
| 2023-07-04 | 2023-06-30 | 3.618 | 9,481 | +0 | 0.00% | 34,302 |
| 2023-07-03 | 2023-06-29 | 3.576 | 9,481 | +0 | 0.00% | 33,902 |
| 2023-06-30 | 2023-06-28 | 3.628 | 9,481 | +0 | 0.00% | 34,402 |
| 2023-06-29 | 2023-06-27 | 3.618 | 9,481 | +0 | 0.00% | 34,302 |
| 2023-06-28 | 2023-06-26 | 3.586 | 9,481 | +0 | 0.00% | 34,002 |
| 2023-06-27 | 2023-06-23 | 3.607 | 9,481 | +0 | 0.00% | 34,202 |
| 2023-06-26 | 2023-06-21 | 3.723 | 9,481 | +0 | 0.00% | 35,302 |
| 2023-06-23 | 2023-06-20 | 3.723 | 9,481 | +0 | 0.00% | 35,302 |
| 2023-06-21 | 2023-06-19 | 3.713 | 9,481 | +0 | 0.00% | 35,202 |
| 2023-06-20 | 2023-06-16 | 3.713 | 9,481 | +0 | 0.00% | 35,202 |
| 2023-06-19 | 2023-06-15 | 3.618 | 9,481 | +0 | 0.00% | 34,302 |
| 2023-06-16 | 2023-06-14 | 3.650 | 9,481 | +0 | 0.00% | 34,602 |
| 2023-06-15 | 2023-06-13 | 3.607 | 9,481 | +0 | 0.00% | 34,202 |
| 2023-06-14 | 2023-06-12 | 3.618 | 9,481 | +0 | 0.00% | 34,302 |
| 2023-06-13 | 2023-06-09 | 3.586 | 9,481 | +0 | 0.00% | 34,002 |
| 2023-06-12 | 2023-06-08 | 3.597 | 9,481 | +0 | 0.00% | 34,102 |
| 2023-06-09 | 2023-06-07 | 3.586 | 9,481 | +0 | 0.00% | 34,002 |
| 2023-06-08 | 2023-06-06 | 3.576 | 9,481 | +0 | 0.00% | 33,902 |
| 2023-06-07 | 2023-06-05 | 3.660 | 9,481 | +0 | 0.00% | 34,702 |
| 2023-06-06 | 2023-06-02 | 3.618 | 9,481 | +0 | 0.00% | 34,302 |
| 2023-06-05 | 2023-06-01 | 3.607 | 9,481 | +0 | 0.00% | 34,202 |
| 2023-06-02 | 2023-05-31 | 3.598 | 9,481 | +0 | 0.00% | 34,113 |
| 2023-06-01 | 2023-05-30 | 3.705 | 9,481 | +170 | 0.00% | 35,131 |
| 2023-05-31 | 2023-05-29 | 3.705 | 9,311 | +0 | 0.00% | 34,501 |
| 2023-05-30 | 2023-05-25 | 3.705 | 9,311 | +0 | 0.00% | 34,501 |
| 2023-05-29 | 2023-05-24 | 3.759 | 9,311 | +0 | 0.00% | 35,001 |
| 2023-05-25 | 2023-05-23 | 3.705 | 9,311 | +0 | 0.00% | 34,501 |
| 2023-05-24 | 2023-05-22 | 3.738 | 9,311 | +0 | 0.00% | 34,801 |
| 2023-05-23 | 2023-05-19 | 3.759 | 9,311 | +0 | 0.00% | 35,001 |
| 2023-05-22 | 2023-05-18 | 3.759 | 9,311 | +0 | 0.00% | 35,001 |
| 2023-05-19 | 2023-05-17 | 3.705 | 9,311 | +0 | 0.00% | 34,501 |
| 2023-05-18 | 2023-05-16 | 3.727 | 9,311 | +0 | 0.00% | 34,701 |
| 2023-05-17 | 2023-05-15 | 3.824 | 9,311 | +0 | 0.00% | 35,601 |
| 2023-05-16 | 2023-05-12 | 3.845 | 9,311 | +0 | 0.00% | 35,801 |
| 2023-05-15 | 2023-05-11 | 3.781 | 9,311 | +0 | 0.00% | 35,201 |
| 2023-05-12 | 2023-05-10 | 3.899 | 9,311 | +0 | 0.00% | 36,301 |
| 2023-05-11 | 2023-05-09 | 3.813 | 9,311 | +0 | 0.00% | 35,501 |
| 2023-05-10 | 2023-05-08 | 3.931 | 9,311 | +0 | 0.00% | 36,601 |
| 2023-05-09 | 2023-05-05 | 3.985 | 9,311 | +0 | 0.00% | 37,101 |
| 2023-05-08 | 2023-05-04 | 4.049 | 9,311 | +0 | 0.00% | 37,701 |
| 2023-05-05 | 2023-05-03 | 4.049 | 9,311 | +0 | 0.00% | 37,701 |
| 2023-05-04 | 2023-05-02 | 4.017 | 9,311 | +0 | 0.00% | 37,401 |
| 2023-05-03 | 2023-04-28 | 4.017 | 9,311 | +0 | 0.00% | 37,401 |
| 2023-05-02 | 2023-04-27 | 4.028 | 9,311 | +0 | 0.00% | 37,501 |
| 2023-04-28 | 2023-04-26 | 3.963 | 9,311 | +0 | 0.00% | 36,901 |
| 2023-04-27 | 2023-04-25 | 3.995 | 9,311 | +0 | 0.00% | 37,201 |
| 2023-04-26 | 2023-04-24 | 4.114 | 9,311 | +0 | 0.00% | 38,301 |
| 2023-04-25 | 2023-04-21 | 4.114 | 9,311 | +0 | 0.00% | 38,301 |
| 2023-04-24 | 2023-04-20 | 4.178 | 9,311 | +0 | 0.00% | 38,901 |
| 2023-04-21 | 2023-04-19 | 4.157 | 9,311 | +0 | 0.00% | 38,701 |
| 2023-04-20 | 2023-04-18 | 4.275 | 9,311 | +0 | 0.00% | 39,801 |
| 2023-04-19 | 2023-04-17 | 4.081 | 9,311 | +0 | 0.00% | 38,001 |
| 2023-04-18 | 2023-04-14 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2023-04-17 | 2023-04-13 | 4.017 | 9,311 | +0 | 0.00% | 37,401 |
| 2023-04-14 | 2023-04-12 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2023-04-13 | 2023-04-11 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2023-04-12 | 2023-04-06 | 4.285 | 9,311 | +0 | 0.00% | 39,901 |
| 2023-04-11 | 2023-04-04 | 4.232 | 9,311 | +0 | 0.00% | 39,401 |
| 2023-04-06 | 2023-04-03 | 4.189 | 9,311 | +0 | 0.00% | 39,001 |
| 2023-04-04 | 2023-03-31 | 4.114 | 9,311 | +0 | 0.00% | 38,301 |
| 2023-04-03 | 2023-03-30 | 4.210 | 9,311 | +0 | 0.00% | 39,201 |
| 2023-03-31 | 2023-03-29 | 4.199 | 9,311 | +0 | 0.00% | 39,101 |
| 2023-03-30 | 2023-03-28 | 4.178 | 9,311 | +0 | 0.00% | 38,901 |
| 2023-03-29 | 2023-03-27 | 4.124 | 9,311 | +0 | 0.00% | 38,401 |
| 2023-03-28 | 2023-03-24 | 4.146 | 9,311 | +0 | 0.00% | 38,601 |
| 2023-03-27 | 2023-03-23 | 4.103 | 9,311 | +0 | 0.00% | 38,201 |
| 2023-03-24 | 2023-03-22 | 3.899 | 9,311 | +0 | 0.00% | 36,301 |
| 2023-03-23 | 2023-03-21 | 3.845 | 9,311 | +0 | 0.00% | 35,801 |
| 2023-03-22 | 2023-03-20 | 3.867 | 9,311 | +0 | 0.00% | 36,001 |
| 2023-03-21 | 2023-03-17 | 3.856 | 9,311 | +0 | 0.00% | 35,901 |
| 2023-03-20 | 2023-03-16 | 3.802 | 9,311 | +0 | 0.00% | 35,401 |
| 2023-03-17 | 2023-03-15 | 3.845 | 9,311 | +0 | 0.00% | 35,801 |
| 2023-03-16 | 2023-03-14 | 3.845 | 9,311 | +0 | 0.00% | 35,801 |
| 2023-03-15 | 2023-03-13 | 4.210 | 9,311 | +0 | 0.00% | 39,201 |
| 2023-03-14 | 2023-03-10 | 4.210 | 9,311 | +0 | 0.00% | 39,201 |
| 2023-03-13 | 2023-03-09 | 4.371 | 9,311 | +0 | 0.00% | 40,701 |
| 2023-03-10 | 2023-03-08 | 4.404 | 9,311 | +0 | 0.00% | 41,001 |
| 2023-03-09 | 2023-03-07 | 4.436 | 9,311 | +0 | 0.00% | 41,301 |
| 2023-03-08 | 2023-03-06 | 4.404 | 9,311 | +0 | 0.00% | 41,001 |
| 2023-03-07 | 2023-03-03 | 4.565 | 9,311 | +0 | 0.00% | 42,501 |
| 2023-03-06 | 2023-03-02 | 4.575 | 9,311 | +0 | 0.00% | 42,601 |
| 2023-03-03 | 2023-03-01 | 4.672 | 9,311 | +0 | 0.00% | 43,501 |
| 2023-03-02 | 2023-02-28 | 4.575 | 9,311 | +0 | 0.00% | 42,601 |
| 2023-03-01 | 2023-02-27 | 4.651 | 9,311 | +0 | 0.00% | 43,301 |
| 2023-02-28 | 2023-02-24 | 4.812 | 9,311 | +0 | 0.00% | 44,801 |
| 2023-02-27 | 2023-02-23 | 4.887 | 9,311 | +0 | 0.00% | 45,501 |
| 2023-02-24 | 2023-02-22 | 4.908 | 9,311 | +0 | 0.00% | 45,701 |
| 2023-02-23 | 2023-02-21 | 4.930 | 9,311 | +0 | 0.00% | 45,901 |
| 2023-02-22 | 2023-02-20 | 5.037 | 9,311 | +0 | 0.00% | 46,902 |
| 2023-02-21 | 2023-02-17 | 4.898 | 9,311 | +0 | 0.00% | 45,601 |
| 2023-02-20 | 2023-02-16 | 4.833 | 9,311 | +0 | 0.00% | 45,001 |
| 2023-02-17 | 2023-02-15 | 4.887 | 9,311 | +0 | 0.00% | 45,501 |
| 2023-02-16 | 2023-02-14 | 5.231 | 9,311 | +0 | 0.00% | 48,702 |
| 2023-02-15 | 2023-02-13 | 5.241 | 9,311 | +0 | 0.00% | 48,802 |
| 2023-02-14 | 2023-02-10 | 5.069 | 9,311 | +0 | 0.00% | 47,202 |
| 2023-02-13 | 2023-02-09 | 5.349 | 9,311 | +0 | 0.00% | 49,802 |
| 2023-02-10 | 2023-02-08 | 5.102 | 9,311 | +0 | 0.00% | 47,502 |
| 2023-02-09 | 2023-02-07 | 4.726 | 9,311 | +0 | 0.00% | 44,001 |
| 2023-02-08 | 2023-02-06 | 4.747 | 9,311 | +0 | 0.00% | 44,201 |
| 2023-02-07 | 2023-02-03 | 4.887 | 9,311 | +0 | 0.00% | 45,501 |
| 2023-02-06 | 2023-02-02 | 5.048 | 9,311 | +0 | 0.00% | 47,002 |
| 2023-02-03 | 2023-02-01 | 4.758 | 9,311 | +0 | 0.00% | 44,301 |
| 2023-02-02 | 2023-01-31 | 4.543 | 9,311 | +0 | 0.00% | 42,301 |
| 2023-02-01 | 2023-01-30 | 4.500 | 9,311 | +0 | 0.00% | 41,901 |
| 2023-01-31 | 2023-01-27 | 4.468 | 9,311 | +0 | 0.00% | 41,601 |
| 2023-01-30 | 2023-01-26 | 4.350 | 9,311 | +0 | 0.00% | 40,501 |
| 2023-01-27 | 2023-01-20 | 4.307 | 9,311 | +0 | 0.00% | 40,101 |
| 2023-01-26 | 2023-01-19 | 4.318 | 9,311 | +0 | 0.00% | 40,201 |
| 2023-01-20 | 2023-01-18 | 4.414 | 9,311 | +0 | 0.00% | 41,101 |
| 2023-01-19 | 2023-01-17 | 4.457 | 9,311 | +0 | 0.00% | 41,501 |
| 2023-01-18 | 2023-01-16 | 4.532 | 9,311 | +0 | 0.00% | 42,201 |
| 2023-01-17 | 2023-01-13 | 4.436 | 9,311 | +0 | 0.00% | 41,301 |
| 2023-01-16 | 2023-01-12 | 4.339 | 9,311 | +0 | 0.00% | 40,401 |
| 2023-01-13 | 2023-01-11 | 4.339 | 9,311 | +0 | 0.00% | 40,401 |
| 2023-01-12 | 2023-01-10 | 4.425 | 9,311 | +0 | 0.00% | 41,201 |
| 2023-01-11 | 2023-01-09 | 4.554 | 9,311 | +0 | 0.00% | 42,401 |
| 2023-01-10 | 2023-01-06 | 4.575 | 9,311 | +0 | 0.00% | 42,601 |
| 2023-01-09 | 2023-01-05 | 4.640 | 9,311 | +0 | 0.00% | 43,201 |
| 2023-01-06 | 2023-01-04 | 4.586 | 9,311 | +0 | 0.00% | 42,701 |
| 2023-01-05 | 2023-01-03 | 4.479 | 9,311 | +0 | 0.00% | 41,701 |
| 2023-01-04 | 2022-12-30 | 4.500 | 9,311 | +0 | 0.00% | 41,901 |
| 2023-01-03 | 2022-12-29 | 4.511 | 9,311 | +0 | 0.00% | 42,001 |
| 2022-12-30 | 2022-12-28 | 4.522 | 9,311 | +0 | 0.00% | 42,101 |
| 2022-12-29 | 2022-12-23 | 4.511 | 9,311 | +0 | 0.00% | 42,001 |
| 2022-12-28 | 2022-12-22 | 4.511 | 9,311 | +0 | 0.00% | 42,001 |
| 2022-12-23 | 2022-12-21 | 4.500 | 9,311 | +0 | 0.00% | 41,901 |
| 2022-12-22 | 2022-12-20 | 4.489 | 9,311 | +0 | 0.00% | 41,801 |
| 2022-12-21 | 2022-12-19 | 4.575 | 9,311 | +0 | 0.00% | 42,601 |
| 2022-12-20 | 2022-12-16 | 4.661 | 9,311 | +0 | 0.00% | 43,401 |
| 2022-12-19 | 2022-12-15 | 4.758 | 9,311 | +0 | 0.00% | 44,301 |
| 2022-12-16 | 2022-12-14 | 4.779 | 9,311 | +0 | 0.00% | 44,501 |
| 2022-12-15 | 2022-12-13 | 4.908 | 9,311 | +0 | 0.00% | 45,701 |
| 2022-12-14 | 2022-12-12 | 4.887 | 9,311 | +0 | 0.00% | 45,501 |
| 2022-12-13 | 2022-12-09 | 5.091 | 9,311 | +0 | 0.00% | 47,402 |
| 2022-12-12 | 2022-12-08 | 4.973 | 9,311 | +0 | 0.00% | 46,301 |
| 2022-12-09 | 2022-12-07 | 4.790 | 9,311 | +0 | 0.00% | 44,601 |
| 2022-12-08 | 2022-12-06 | 4.984 | 9,311 | +0 | 0.00% | 46,401 |
| 2022-12-07 | 2022-12-05 | 4.973 | 9,311 | +0 | 0.00% | 46,301 |
| 2022-12-06 | 2022-12-02 | 4.393 | 9,311 | +0 | 0.00% | 40,901 |
| 2022-12-05 | 2022-12-01 | 4.479 | 9,311 | +0 | 0.00% | 41,701 |
| 2022-12-02 | 2022-11-30 | 4.328 | 9,311 | +0 | 0.00% | 40,301 |
| 2022-12-01 | 2022-11-29 | 4.232 | 9,311 | +0 | 0.00% | 39,401 |
| 2022-11-30 | 2022-11-28 | 4.210 | 9,311 | +0 | 0.00% | 39,201 |
| 2022-11-29 | 2022-11-25 | 4.167 | 9,311 | +0 | 0.00% | 38,801 |
| 2022-11-28 | 2022-11-24 | 4.146 | 9,311 | +0 | 0.00% | 38,601 |
| 2022-11-25 | 2022-11-23 | 4.157 | 9,311 | +0 | 0.00% | 38,701 |
| 2022-11-24 | 2022-11-22 | 4.189 | 9,311 | +0 | 0.00% | 39,001 |
| 2022-11-23 | 2022-11-21 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2022-11-22 | 2022-11-18 | 4.232 | 9,311 | +0 | 0.00% | 39,401 |
| 2022-11-21 | 2022-11-17 | 4.275 | 9,311 | +0 | 0.00% | 39,801 |
| 2022-11-18 | 2022-11-16 | 4.167 | 9,311 | +0 | 0.00% | 38,801 |
| 2022-11-17 | 2022-11-15 | 4.221 | 9,311 | +0 | 0.00% | 39,301 |
| 2022-11-16 | 2022-11-14 | 4.103 | 9,311 | +0 | 0.00% | 38,201 |
| 2022-11-15 | 2022-11-11 | 4.006 | 9,311 | +0 | 0.00% | 37,301 |
| 2022-11-14 | 2022-11-10 | 3.641 | 9,311 | +0 | 0.00% | 33,901 |
| 2022-11-11 | 2022-11-09 | 3.577 | 9,311 | +0 | 0.00% | 33,301 |
| 2022-11-10 | 2022-11-08 | 3.856 | 9,311 | +0 | 0.00% | 35,901 |
| 2022-11-09 | 2022-11-07 | 4.028 | 9,311 | +0 | 0.00% | 37,501 |
| 2022-11-08 | 2022-11-04 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2022-11-07 | 2022-11-03 | 3.877 | 9,311 | +0 | 0.00% | 36,101 |
| 2022-11-04 | 2022-11-02 | 3.931 | 9,311 | +0 | 0.00% | 36,601 |
| 2022-11-03 | 2022-11-01 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2022-11-02 | 2022-10-31 | 3.974 | 9,311 | +0 | 0.00% | 37,001 |
| 2022-11-01 | 2022-10-28 | 3.931 | 9,311 | +0 | 0.00% | 36,601 |
| 2022-10-31 | 2022-10-27 | 4.092 | 9,311 | +0 | 0.00% | 38,101 |
| 2022-10-28 | 2022-10-26 | 3.920 | 9,311 | +0 | 0.00% | 36,501 |
| 2022-10-27 | 2022-10-25 | 3.995 | 9,311 | +0 | 0.00% | 37,201 |
| 2022-10-26 | 2022-10-24 | 4.146 | 9,311 | +0 | 0.00% | 38,601 |
| 2022-10-25 | 2022-10-21 | 4.253 | 9,311 | +0 | 0.00% | 39,601 |
| 2022-10-24 | 2022-10-20 | 4.242 | 9,311 | +0 | 0.00% | 39,501 |
| 2022-10-21 | 2022-10-19 | 4.511 | 9,311 | +0 | 0.00% | 42,001 |
| 2022-10-20 | 2022-10-18 | 4.855 | 9,311 | +0 | 0.00% | 45,201 |
| 2022-10-19 | 2022-10-17 | 5.563 | 9,311 | +0 | 0.00% | 51,802 |
| 2022-10-18 | 2022-10-14 | 5.499 | 9,311 | +0 | 0.00% | 51,202 |
| 2022-10-17 | 2022-10-13 | 5.521 | 9,311 | +0 | 0.00% | 51,402 |
| 2022-10-14 | 2022-10-12 | 5.435 | 9,311 | +0 | 0.00% | 50,602 |
| 2022-10-13 | 2022-10-11 | 5.574 | 9,311 | +0 | 0.00% | 51,902 |
| 2022-10-12 | 2022-10-10 | 5.445 | 9,311 | +0 | 0.00% | 50,702 |
| 2022-10-11 | 2022-10-07 | 5.531 | 9,311 | +0 | 0.00% | 51,502 |
| 2022-10-10 | 2022-10-06 | 5.563 | 9,311 | +0 | 0.00% | 51,802 |
| 2022-10-07 | 2022-10-05 | 5.424 | 9,311 | +0 | 0.00% | 50,502 |
| 2022-10-06 | 2022-10-03 | 5.424 | 9,311 | +0 | 0.00% | 50,502 |
| 2022-10-05 | 2022-09-30 | 5.231 | 9,311 | +0 | 0.00% | 48,702 |
| 2022-10-03 | 2022-09-29 | 5.155 | 9,311 | +0 | 0.00% | 48,002 |
| 2022-09-30 | 2022-09-28 | 4.887 | 9,311 | +0 | 0.00% | 45,501 |
| 2022-09-29 | 2022-09-27 | 4.812 | 9,311 | +0 | 0.00% | 44,801 |
| 2022-09-28 | 2022-09-26 | 5.188 | 9,311 | +0 | 0.00% | 48,302 |
| 2022-09-27 | 2022-09-23 | 5.338 | 9,311 | +0 | 0.00% | 49,702 |
| 2022-09-26 | 2022-09-22 | 5.671 | 9,311 | +0 | 0.00% | 52,802 |
| 2022-09-23 | 2022-09-21 | 5.875 | 9,311 | +0 | 0.00% | 54,702 |
| 2022-09-22 | 2022-09-20 | 6.111 | 9,311 | +0 | 0.00% | 56,902 |
| 2022-09-21 | 2022-09-19 | 6.111 | 9,311 | +0 | 0.00% | 56,902 |
| 2022-09-20 | 2022-09-16 | 6.444 | 9,311 | +0 | 0.00% | 60,002 |
| 2022-09-19 | 2022-09-15 | 6.133 | 9,311 | +0 | 0.00% | 57,102 |
| 2022-09-16 | 2022-09-14 | 6.262 | 9,311 | +0 | 0.00% | 58,302 |
| 2022-09-15 | 2022-09-13 | 6.348 | 9,311 | +0 | 0.00% | 59,102 |
| 2022-09-14 | 2022-09-09 | 6.530 | 9,311 | +0 | 0.00% | 60,802 |
| 2022-09-13 | 2022-09-08 | 6.487 | 9,311 | +0 | 0.00% | 60,402 |
| 2022-09-09 | 2022-09-07 | 6.498 | 9,311 | +0 | 0.00% | 60,502 |
| 2022-09-08 | 2022-09-06 | 6.509 | 9,311 | +0 | 0.00% | 60,602 |
| 2022-09-07 | 2022-09-05 | 6.444 | 9,311 | +0 | 0.00% | 60,002 |
| 2022-09-06 | 2022-09-02 | 6.541 | 9,311 | +0 | 0.00% | 60,902 |
| 2022-09-05 | 2022-09-01 | 6.691 | 9,311 | +0 | 0.00% | 62,302 |
| 2022-09-02 | 2022-08-31 | 6.777 | 9,311 | +0 | 0.00% | 63,102 |
| 2022-09-01 | 2022-08-30 | 6.702 | 9,311 | +0 | 0.00% | 62,402 |
| 2022-08-31 | 2022-08-29 | 6.573 | 9,311 | +0 | 0.00% | 61,202 |
| 2022-08-30 | 2022-08-26 | 6.348 | 9,311 | +0 | 0.00% | 59,102 |
| 2022-08-29 | 2022-08-25 | 6.412 | 9,311 | +0 | 0.00% | 59,702 |
| 2022-08-26 | 2022-08-24 | 6.348 | 9,311 | +0 | 0.00% | 59,102 |
| 2022-08-25 | 2022-08-23 | 6.444 | 9,311 | +0 | 0.00% | 60,002 |
| 2022-08-24 | 2022-08-22 | 6.455 | 9,311 | +0 | 0.00% | 60,102 |
| 2022-08-23 | 2022-08-19 | 6.423 | 9,311 | +0 | 0.00% | 59,802 |
| 2022-08-22 | 2022-08-18 | 6.380 | 9,311 | +0 | 0.00% | 59,402 |
| 2022-08-19 | 2022-08-17 | 6.680 | 9,311 | +0 | 0.00% | 62,202 |
| 2022-08-18 | 2022-08-16 | 6.638 | 9,311 | +0 | 0.00% | 61,802 |
| 2022-08-17 | 2022-08-15 | 6.638 | 9,311 | +0 | 0.00% | 61,802 |
| 2022-08-16 | 2022-08-12 | 6.745 | 9,311 | +0 | 0.00% | 62,802 |
| 2022-08-15 | 2022-08-11 | 6.584 | 9,311 | +0 | 0.00% | 61,302 |
| 2022-08-12 | 2022-08-10 | 6.444 | 9,311 | +0 | 0.00% | 60,002 |
| 2022-08-11 | 2022-08-09 | 6.573 | 9,311 | +0 | 0.00% | 61,202 |
| 2022-08-10 | 2022-08-08 | 6.659 | 9,311 | +0 | 0.00% | 62,002 |
| 2022-08-09 | 2022-08-05 | 6.498 | 9,311 | +0 | 0.00% | 60,502 |
| 2022-08-08 | 2022-08-04 | 6.509 | 9,311 | +0 | 0.00% | 60,602 |
| 2022-08-05 | 2022-08-03 | 6.315 | 9,311 | +0 | 0.00% | 58,802 |
| 2022-08-04 | 2022-08-02 | 6.702 | 9,311 | +0 | 0.00% | 62,402 |
| 2022-08-03 | 2022-08-01 | 6.852 | 9,311 | +0 | 0.00% | 63,802 |
| 2022-08-02 | 2022-07-29 | 6.788 | 9,311 | +0 | 0.00% | 63,202 |
| 2022-08-01 | 2022-07-28 | 6.842 | 9,311 | +0 | 0.00% | 63,702 |
| 2022-07-29 | 2022-07-27 | 6.820 | 9,311 | +0 | 0.00% | 63,502 |
| 2022-07-28 | 2022-07-26 | 6.852 | 9,311 | +0 | 0.00% | 63,802 |
| 2022-07-27 | 2022-07-25 | 6.970 | 9,311 | +0 | 0.00% | 64,902 |
| 2022-07-26 | 2022-07-22 | 6.960 | 9,311 | +0 | 0.00% | 64,802 |
| 2022-07-25 | 2022-07-21 | 6.895 | 9,311 | +0 | 0.00% | 64,202 |
| 2022-07-22 | 2022-07-20 | 7.132 | 9,311 | +0 | 0.00% | 66,402 |
| 2022-07-21 | 2022-07-19 | 7.411 | 9,311 | +0 | 0.00% | 69,002 |
| 2022-07-20 | 2022-07-18 | 7.314 | 9,311 | +0 | 0.00% | 68,102 |
| 2022-07-19 | 2022-07-15 | 7.293 | 9,311 | +0 | 0.00% | 67,902 |
| 2022-07-18 | 2022-07-14 | 7.583 | 9,311 | +0 | 0.00% | 70,602 |
| 2022-07-15 | 2022-07-13 | 7.529 | 9,311 | +0 | 0.00% | 70,102 |
| 2022-07-14 | 2022-07-12 | 7.830 | 9,311 | +0 | 0.00% | 72,902 |
| 2022-07-13 | 2022-07-11 | 7.840 | 9,311 | +0 | 0.00% | 73,002 |
| 2022-07-12 | 2022-07-08 | 7.926 | 9,311 | +0 | 0.00% | 73,802 |
| 2022-07-11 | 2022-07-07 | 8.109 | 9,311 | +0 | 0.00% | 75,502 |
| 2022-07-08 | 2022-07-06 | 8.120 | 9,311 | +0 | 0.00% | 75,602 |
| 2022-07-07 | 2022-07-05 | 8.055 | 9,311 | +0 | 0.00% | 75,002 |
| 2022-07-06 | 2022-07-04 | 8.141 | 9,311 | +0 | 0.00% | 75,802 |
| 2022-07-05 | 2022-06-30 | 8.893 | 9,311 | +0 | 0.00% | 82,803 |
| 2022-07-04 | 2022-06-29 | 8.753 | 9,311 | +0 | 0.00% | 81,503 |
| 2022-06-30 | 2022-06-28 | 8.764 | 9,311 | +0 | 0.00% | 81,603 |
| 2022-06-29 | 2022-06-27 | 8.743 | 9,311 | +0 | 0.00% | 81,403 |
| 2022-06-28 | 2022-06-24 | 8.721 | 9,311 | +0 | 0.00% | 81,203 |
| 2022-06-27 | 2022-06-23 | 8.517 | 9,311 | +0 | 0.00% | 79,303 |
| 2022-06-24 | 2022-06-22 | 8.324 | 9,311 | +0 | 0.00% | 77,502 |
| 2022-06-23 | 2022-06-21 | 7.959 | 9,311 | +0 | 0.00% | 74,102 |
| 2022-06-22 | 2022-06-20 | 7.894 | 9,311 | +0 | 0.00% | 73,502 |
| 2022-06-21 | 2022-06-17 | 8.302 | 9,311 | +0 | 0.00% | 77,302 |
| 2022-06-20 | 2022-06-16 | 7.583 | 9,311 | +0 | 0.00% | 70,602 |
| 2022-06-17 | 2022-06-15 | 7.679 | 9,311 | +0 | 0.00% | 71,502 |
| 2022-06-16 | 2022-06-14 | 7.604 | 9,311 | +0 | 0.00% | 70,802 |
| 2022-06-15 | 2022-06-13 | 7.916 | 9,311 | +0 | 0.00% | 73,702 |
| 2022-06-14 | 2022-06-10 | 8.195 | 9,311 | +0 | 0.00% | 76,302 |
| 2022-06-13 | 2022-06-09 | 8.571 | 9,311 | +0 | 0.00% | 79,803 |
| 2022-06-10 | 2022-06-08 | 8.678 | 9,311 | +0 | 0.00% | 80,803 |
| 2022-06-09 | 2022-06-07 | 8.603 | 9,311 | +0 | 0.00% | 80,103 |
| 2022-06-08 | 2022-06-06 | 8.807 | 9,311 | +0 | 0.00% | 82,003 |
| 2022-06-07 | 2022-06-02 | 8.850 | 9,311 | +0 | 0.00% | 82,403 |
| 2022-06-06 | 2022-06-01 | 9.237 | 9,311 | +0 | 0.00% | 86,003 |
| 2022-06-02 | 2022-05-31 | 8.947 | 9,311 | +0 | 0.00% | 83,303 |
| 2022-06-01 | 2022-05-30 | 9.108 | 9,311 | +0 | 0.00% | 84,803 |
| 2022-05-31 | 2022-05-27 | 9.762 | 9,311 | +0 | 0.00% | 90,895 |
| 2022-05-30 | 2022-05-26 | 9.851 | 9,311 | +297 | 0.00% | 91,721 |
| 2022-05-27 | 2022-05-25 | 9.540 | 9,014 | +0 | 0.00% | 85,996 |
| 2022-05-26 | 2022-05-24 | 9.485 | 9,014 | +0 | 0.00% | 85,496 |
| 2022-05-25 | 2022-05-23 | 9.219 | 9,014 | +0 | 0.00% | 83,096 |
| 2022-05-24 | 2022-05-20 | 9.085 | 9,014 | +0 | 0.00% | 81,896 |
| 2022-05-23 | 2022-05-19 | 9.019 | 9,014 | +0 | 0.00% | 81,296 |
| 2022-05-20 | 2022-05-18 | 9.074 | 9,014 | +0 | 0.00% | 81,796 |
| 2022-05-19 | 2022-05-17 | 8.775 | 9,014 | +0 | 0.00% | 79,096 |
| 2022-05-18 | 2022-05-16 | 9.019 | 9,014 | +0 | 0.00% | 81,296 |
| 2022-05-17 | 2022-05-13 | 8.564 | 9,014 | +0 | 0.00% | 77,196 |
| 2022-05-16 | 2022-05-12 | 7.921 | 9,014 | +0 | 0.00% | 71,396 |
| 2022-05-13 | 2022-05-11 | 7.776 | 9,014 | +0 | 0.00% | 70,096 |
| 2022-05-12 | 2022-05-10 | 7.876 | 9,014 | +0 | 0.00% | 70,996 |
| 2022-05-11 | 2022-05-06 | 7.998 | 9,014 | +0 | 0.00% | 72,096 |
| 2022-05-10 | 2022-05-05 | 8.387 | 9,014 | +0 | 0.00% | 75,596 |
| 2022-05-06 | 2022-05-04 | 8.276 | 9,014 | +0 | 0.00% | 74,596 |
| 2022-05-05 | 2022-05-03 | 8.320 | 9,014 | +0 | 0.00% | 74,996 |
| 2022-05-04 | 2022-04-29 | 8.120 | 9,014 | +0 | 0.00% | 73,196 |
| 2022-05-03 | 2022-04-28 | 8.043 | 9,014 | +0 | 0.00% | 72,496 |
| 2022-04-29 | 2022-04-27 | 7.699 | 9,014 | +0 | 0.00% | 69,397 |
| 2022-04-28 | 2022-04-26 | 7.632 | 9,014 | +0 | 0.00% | 68,797 |
| 2022-04-27 | 2022-04-25 | 7.410 | 9,014 | +0 | 0.00% | 66,797 |
| 2022-04-26 | 2022-04-22 | 7.754 | 9,014 | +0 | 0.00% | 69,896 |
| 2022-04-25 | 2022-04-21 | 7.765 | 9,014 | +0 | 0.00% | 69,996 |
| 2022-04-22 | 2022-04-20 | 8.043 | 9,014 | +0 | 0.00% | 72,496 |
| 2022-04-21 | 2022-04-19 | 8.098 | 9,014 | +0 | 0.00% | 72,996 |
| 2022-04-20 | 2022-04-14 | 8.409 | 9,014 | +0 | 0.00% | 75,796 |
| 2022-04-19 | 2022-04-13 | 8.154 | 9,014 | +0 | 0.00% | 73,496 |
| 2022-04-14 | 2022-04-12 | 8.142 | 9,014 | +0 | 0.00% | 73,396 |
| 2022-04-13 | 2022-04-11 | 7.965 | 9,014 | +0 | 0.00% | 71,796 |
| 2022-04-12 | 2022-04-08 | 8.398 | 9,014 | +0 | 0.00% | 75,696 |
| 2022-04-11 | 2022-04-07 | 8.564 | 9,014 | +0 | 0.00% | 77,196 |
| 2022-04-08 | 2022-04-06 | 8.653 | 9,014 | +0 | 0.00% | 77,996 |
| 2022-04-07 | 2022-04-04 | 8.875 | 9,014 | +0 | 0.00% | 79,996 |
| 2022-04-06 | 2022-04-01 | 8.453 | 9,014 | +0 | 0.00% | 76,196 |
| 2022-04-04 | 2022-03-31 | 8.453 | 9,014 | +0 | 0.00% | 76,196 |
| 2022-04-01 | 2022-03-30 | 8.564 | 9,014 | +0 | 0.00% | 77,196 |
| 2022-03-31 | 2022-03-29 | 8.631 | 9,014 | +0 | 0.00% | 77,796 |
| 2022-03-30 | 2022-03-28 | 9.074 | 9,014 | +0 | 0.00% | 81,796 |
| 2022-03-29 | 2022-03-25 | 8.265 | 9,014 | +0 | 0.00% | 74,496 |
| 2022-03-28 | 2022-03-24 | 8.653 | 9,014 | +0 | 0.00% | 77,996 |
| 2022-03-25 | 2022-03-23 | 8.764 | 9,014 | +0 | 0.00% | 78,996 |
| 2022-03-24 | 2022-03-22 | 9.219 | 9,014 | +0 | 0.00% | 83,096 |
| 2022-03-23 | 2022-03-21 | 9.518 | 9,014 | +0 | 0.00% | 85,796 |
| 2022-03-22 | 2022-03-18 | 9.784 | 9,014 | +0 | 0.00% | 88,196 |
| 2022-03-21 | 2022-03-17 | 10.683 | 9,014 | +0 | 0.00% | 96,295 |
| 2022-03-18 | 2022-03-16 | 10.783 | 9,014 | +0 | 0.00% | 97,195 |
| 2022-03-17 | 2022-03-15 | 11.082 | 9,014 | +0 | 0.00% | 99,895 |
| 2022-03-16 | 2022-03-14 | 11.115 | 9,014 | +0 | 0.00% | 100,195 |
| 2022-03-15 | 2022-03-11 | 11.115 | 9,014 | +0 | 0.00% | 100,195 |
| 2022-03-14 | 2022-03-10 | 11.160 | 9,014 | +0 | 0.00% | 100,595 |
| 2022-03-11 | 2022-03-09 | 11.160 | 9,014 | +0 | 0.00% | 100,595 |
| 2022-03-10 | 2022-03-08 | 11.138 | 9,014 | +0 | 0.00% | 100,395 |
| 2022-03-09 | 2022-03-07 | 11.160 | 9,014 | +0 | 0.00% | 100,595 |
| 2022-03-08 | 2022-03-04 | 11.115 | 9,014 | +0 | 0.00% | 100,195 |
| 2022-03-07 | 2022-03-03 | 11.049 | 9,014 | +0 | 0.00% | 99,595 |
| 2022-03-04 | 2022-03-02 | 10.760 | 9,014 | +0 | 0.00% | 96,995 |
| 2022-03-03 | 2022-03-01 | 10.949 | 9,014 | +0 | 0.00% | 98,695 |
| 2022-03-02 | 2022-02-28 | 10.916 | 9,014 | +0 | 0.00% | 98,395 |
| 2022-03-01 | 2022-02-25 | 10.982 | 9,014 | +0 | 0.00% | 98,995 |
| 2022-02-28 | 2022-02-24 | 10.971 | 9,014 | +0 | 0.00% | 98,895 |
| 2022-02-25 | 2022-02-23 | 11.016 | 9,014 | +0 | 0.00% | 99,295 |
| 2022-02-24 | 2022-02-22 | 11.005 | 9,014 | +0 | 0.00% | 99,195 |
| 2022-02-23 | 2022-02-21 | 11.027 | 9,014 | +0 | 0.00% | 99,395 |
| 2022-02-22 | 2022-02-18 | 11.016 | 9,014 | +0 | 0.00% | 99,295 |
| 2022-02-21 | 2022-02-17 | 11.016 | 9,014 | +0 | 0.00% | 99,295 |
| 2022-02-18 | 2022-02-16 | 11.016 | 9,014 | +0 | 0.00% | 99,295 |
| 2022-02-17 | 2022-02-15 | 11.016 | 9,014 | +0 | 0.00% | 99,295 |
| 2022-02-16 | 2022-02-14 | 10.993 | 9,014 | +0 | 0.00% | 99,095 |
| 2022-02-15 | 2022-02-11 | 11.005 | 9,014 | +0 | 0.00% | 99,195 |
| 2022-02-14 | 2022-02-10 | 11.027 | 9,014 | +0 | 0.00% | 99,395 |
| 2022-02-11 | 2022-02-09 | 10.993 | 9,014 | +0 | 0.00% | 99,095 |
| 2022-02-10 | 2022-02-08 | 10.982 | 9,014 | +0 | 0.00% | 98,995 |
| 2022-02-09 | 2022-02-07 | 10.993 | 9,014 | +0 | 0.00% | 99,095 |
| 2022-02-08 | 2022-02-04 | 10.982 | 9,014 | +0 | 0.00% | 98,995 |
| 2022-02-07 | 2022-01-31 | 10.960 | 9,014 | +0 | 0.00% | 98,795 |
| 2022-02-04 | 2022-01-27 | 10.949 | 9,014 | +0 | 0.00% | 98,695 |
| 2022-01-28 | 2022-01-26 | 10.871 | 9,014 | +0 | 0.00% | 97,995 |
| 2022-01-27 | 2022-01-25 | 10.794 | 9,014 | +0 | 0.00% | 97,295 |
| 2022-01-26 | 2022-01-24 | 10.871 | 9,014 | +0 | 0.00% | 97,995 |
| 2022-01-25 | 2022-01-21 | 10.849 | 9,014 | +0 | 0.00% | 97,795 |
| 2022-01-24 | 2022-01-20 | 10.927 | 9,014 | +0 | 0.00% | 98,495 |
| 2022-01-21 | 2022-01-19 | 10.871 | 9,014 | +0 | 0.00% | 97,995 |
| 2022-01-20 | 2022-01-18 | 10.816 | 9,014 | +0 | 0.00% | 97,495 |
| 2022-01-19 | 2022-01-17 | 10.772 | 9,014 | +0 | 0.00% | 97,095 |
| 2022-01-18 | 2022-01-14 | 10.760 | 9,014 | +0 | 0.00% | 96,995 |
| 2022-01-17 | 2022-01-13 | 10.772 | 9,014 | +0 | 0.00% | 97,095 |
| 2022-01-14 | 2022-01-12 | 10.805 | 9,014 | +0 | 0.00% | 97,395 |
| 2022-01-13 | 2022-01-11 | 10.783 | 9,014 | +0 | 0.00% | 97,195 |
| 2022-01-12 | 2022-01-10 | 10.694 | 9,014 | +0 | 0.00% | 96,395 |
| 2022-01-11 | 2022-01-07 | 10.650 | 9,014 | +0 | 0.00% | 95,995 |
| 2022-01-10 | 2022-01-06 | 10.616 | 9,014 | +0 | 0.00% | 95,695 |
| 2022-01-07 | 2022-01-05 | 10.627 | 9,014 | +0 | 0.00% | 95,795 |
| 2022-01-06 | 2022-01-04 | 10.627 | 9,014 | +0 | 0.00% | 95,795 |
| 2022-01-05 | 2022-01-03 | 10.561 | 9,014 | +0 | 0.00% | 95,195 |
| 2022-01-04 | 2021-12-31 | 10.483 | 9,014 | +0 | 0.00% | 94,495 |
| 2022-01-03 | 2021-12-29 | 10.394 | 9,014 | +0 | 0.00% | 93,695 |
| 2021-12-30 | 2021-12-28 | 10.372 | 9,014 | +0 | 0.00% | 93,495 |
| 2021-12-29 | 2021-12-24 | 10.394 | 9,014 | +0 | 0.00% | 93,695 |
| 2021-12-28 | 2021-12-22 | 10.361 | 9,014 | +0 | 0.00% | 93,395 |
| 2021-12-23 | 2021-12-21 | 10.383 | 9,014 | +0 | 0.00% | 93,595 |
| 2021-12-22 | 2021-12-20 | 10.328 | 9,014 | +0 | 0.00% | 93,095 |
| 2021-12-21 | 2021-12-17 | 10.339 | 9,014 | +0 | 0.00% | 93,195 |
| 2021-12-20 | 2021-12-16 | 10.361 | 9,014 | +0 | 0.00% | 93,395 |
| 2021-12-17 | 2021-12-15 | 10.361 | 9,014 | +0 | 0.00% | 93,395 |
| 2021-12-16 | 2021-12-14 | 10.339 | 9,014 | -2,705 | 0.00% | 93,195 |
| 2021-10-15 | 2021-10-11 | 9.818 | 11,719 | -2,704 | 0.00% | 115,052 |
| 2021-10-11 | 2021-10-07 | 9.474 | 14,423 | +2,704 | 0.00% | 136,639 |
| 2021-10-08 | 2021-10-06 | 9.651 | 11,719 | -2,704 | 0.00% | 113,102 |
| 2021-10-07 | 2021-10-05 | 9.618 | 14,423 | +2,704 | 0.00% | 138,719 |
| 2021-09-15 | 2021-09-13 | 8.009 | 11,719 | -2,704 | 0.00% | 93,862 |
| 2021-08-12 | 2021-08-10 | 8.708 | 14,423 | +2,704 | 0.00% | 125,599 |
| 2021-06-24 | 2021-06-22 | 11.648 | 11,719 | +2,705 | 0.00% | 136,502 |
| 2021-06-04 | 2021-06-02 | 13.391 | 9,014 | +202 | 0.00% | 120,705 |
| 2021-05-31 | 2021-05-27 | 13.754 | 8,812 | -2,644 | 0.00% | 121,200 |
| 2021-05-28 | 2021-05-26 | 13.414 | 11,456 | +882 | 0.00% | 153,666 |
| 2021-05-26 | 2021-05-24 | 13.686 | 10,574 | +1,762 | 0.00% | 144,715 |
| 2021-05-17 | 2021-05-13 | 14.707 | 8,812 | -881 | 0.00% | 129,601 |
| 2021-05-14 | 2021-05-12 | 13.913 | 9,693 | -1,763 | 0.00% | 134,858 |
| 2021-05-07 | 2021-05-05 | 13.187 | 11,456 | -1,762 | 0.00% | 151,066 |
| 2021-05-06 | 2021-05-04 | 13.119 | 13,218 | -1,762 | 0.00% | 173,401 |
| 2021-05-04 | 2021-04-30 | 13.050 | 14,980 | -3,525 | 0.00% | 195,496 |
| 2021-04-22 | 2021-04-20 | 13.050 | 18,505 | +881 | 0.00% | 241,498 |
| 2021-04-15 | 2021-04-13 | 12.733 | 17,624 | +881 | 0.00% | 224,401 |
| 2021-04-09 | 2021-04-07 | 12.029 | 16,743 | -881 | 0.00% | 201,403 |
| 2021-03-24 | 2021-03-22 | 12.506 | 17,624 | +881 | 0.00% | 220,401 |
| 2021-03-15 | 2021-03-11 | 14.208 | 16,743 | -1,762 | 0.00% | 237,884 |
| 2021-02-25 | 2021-02-23 | 14.049 | 18,505 | +2,643 | 0.00% | 259,978 |
| 2021-02-23 | 2021-02-19 | 15.048 | 15,862 | -4,406 | 0.00% | 238,687 |
| 2021-02-18 | 2021-02-16 | 14.253 | 20,268 | -2,643 | 0.00% | 288,887 |
| 2021-02-17 | 2021-02-11 | 14.344 | 22,911 | -881 | 0.00% | 328,638 |
| 2021-02-09 | 2021-02-05 | 14.299 | 23,792 | +1,762 | 0.00% | 340,196 |
| 2021-02-05 | 2021-02-03 | 14.594 | 22,030 | -2,644 | 0.00% | 321,501 |
| 2021-02-02 | 2021-01-29 | 14.344 | 24,674 | -2,643 | 0.00% | 353,927 |
| 2021-01-12 | 2021-01-08 | 14.980 | 27,317 | -1,762 | 0.00% | 409,199 |
| 2020-12-29 | 2020-12-24 | 14.753 | 29,079 | -2,644 | 0.00% | 428,993 |
| 2020-12-17 | 2020-12-15 | 12.597 | 31,723 | -1,762 | 0.00% | 399,599 |
| 2020-12-03 | 2020-12-01 | 12.415 | 33,485 | -1,763 | 0.00% | 415,714 |
| 2020-11-16 | 2020-11-12 | 12.483 | 35,248 | -1,762 | 0.00% | 440,002 |
| 2020-11-12 | 2020-11-10 | 12.211 | 37,010 | +3,525 | 0.00% | 451,917 |
| 2020-11-11 | 2020-11-09 | 12.892 | 33,485 | -3,525 | 0.00% | 431,674 |
| 2020-11-10 | 2020-11-06 | 12.143 | 37,010 | +881 | 0.00% | 449,397 |
| 2020-11-09 | 2020-11-05 | 12.279 | 36,129 | -881 | 0.00% | 443,619 |
| 2020-11-05 | 2020-11-03 | 12.324 | 37,010 | +3,525 | 0.00% | 456,117 |
| 2020-09-17 | 2020-09-15 | 14.639 | 33,485 | +2,643 | 0.00% | 490,193 |
| 2020-09-15 | 2020-09-11 | 13.868 | 30,842 | -2,643 | 0.00% | 427,702 |
| 2020-09-01 | 2020-08-28 | 14.685 | 33,485 | +9,693 | 0.00% | 491,713 |
| 2020-07-30 | 2020-07-28 | 16.954 | 23,792 | -3,525 | 0.00% | 403,375 |
| 2020-07-23 | 2020-07-21 | 17.227 | 27,317 | -1,762 | 0.00% | 470,578 |
| 2020-07-17 | 2020-07-15 | 17.022 | 29,079 | +881 | 0.00% | 494,992 |
| 2020-07-15 | 2020-07-13 | 17.249 | 28,198 | +4,406 | 0.00% | 486,395 |
| 2020-07-13 | 2020-07-09 | 17.272 | 23,792 | +14,980 | 0.00% | 410,935 |
| 2020-06-18 | 2020-06-16 | 18.838 | 8,812 | -1,762 | 0.00% | 166,001 |
| 2020-06-09 | 2020-06-05 | 18.384 | 10,574 | -3,525 | 0.00% | 194,393 |
| 2020-06-05 | 2020-06-03 | 18.138 | 14,099 | +5,287 | 0.00% | 255,727 |
| 2020-06-04 | 2020-06-02 | 18.690 | 8,812 | +123 | 0.00% | 164,700 |
| 2020-05-25 | 2020-05-21 | 18.276 | 8,689 | -1,738 | 0.00% | 158,801 |
| 2020-05-22 | 2020-05-20 | 18.253 | 10,427 | +1,738 | 0.00% | 190,325 |
| 2020-05-20 | 2020-05-18 | 18.944 | 8,689 | -4,344 | 0.00% | 164,601 |
| 2020-05-19 | 2020-05-15 | 17.839 | 13,033 | +868 | 0.00% | 232,492 |
| 2020-05-18 | 2020-05-14 | 18.829 | 12,165 | -5,213 | 0.00% | 229,049 |
| 2020-05-15 | 2020-05-13 | 18.575 | 17,378 | +4,345 | 0.00% | 322,802 |
| 2020-05-13 | 2020-05-11 | 17.954 | 13,033 | +2,606 | 0.00% | 233,992 |
| 2020-05-12 | 2020-05-08 | 18.092 | 10,427 | +1,738 | 0.00% | 188,645 |
| 2019-06-10 | 2019-06-05 | 18.369 | 8,689 | +88 | 0.00% | 159,612 |
| 2018-06-07 | 2018-06-05 | 11.746 | 8,601 | +87 | 0.00% | 101,027 |
| 2018-05-17 | 2018-05-15 | 10.759 | 8,514 | -1,702 | 0.00% | 91,605 |
| 2017-07-05 | 2017-07-03 | 3.960 | 10,216 | +155 | 0.00% | 40,456 |
| 2016-06-29 | 2016-06-27 | 2.780 | 10,061 | +132 | 0.00% | 27,966 |
| 2015-05-29 | 2015-05-27 | 3.517 | 9,929 | -12,412 | 0.00% | 34,919 |
| 2014-11-05 | 2014-11-03 | 3.118 | 22,341 | -8,274 | 0.00% | 69,660 |
| 2014-08-28 | 2014-08-26 | 3.142 | 30,615 | +8,274 | 0.00% | 96,199 |
| 2014-08-21 | 2014-08-19 | 2.895 | 22,341 | +980 | 0.00% | 64,666 |
| 2011-07-11 | 2011-07-07 | 2.970 | 21,361 | -15,823 | 0.00% | 63,450 |
| 2011-06-13 | 2011-06-09 | 2.781 | 37,184 | -7,912 | 0.00% | 103,400 |
| 2011-06-10 | 2011-06-08 | 2.844 | 45,096 | -23,734 | 0.01% | 128,251 |
| 2011-06-02 | 2011-05-31 | 3.109 | 68,830 | +23,734 | 0.01% | 214,019 |
| 2011-05-24 | 2011-05-20 | 3.097 | 45,096 | +15,823 | 0.01% | 139,651 |
| 2011-05-06 | 2011-05-04 | 3.413 | 29,273 | +324 | 0.00% | 99,897 |
| 2011-04-26 | 2011-04-20 | 3.847 | 28,949 | -7,824 | 0.00% | 111,372 |
| 2011-04-20 | 2011-04-18 | 3.834 | 36,773 | +7,824 | 0.00% | 141,002 |
| 2011-03-30 | 2011-03-28 | 3.259 | 28,949 | -54,767 | 0.00% | 94,351 |
| 2011-03-25 | 2011-03-23 | 3.246 | 83,716 | +31,296 | 0.01% | 271,780 |
| 2011-03-18 | 2011-03-16 | 3.055 | 52,420 | +23,471 | 0.01% | 160,129 |
| 2011-03-15 | 2011-03-11 | 3.004 | 28,949 | -15,647 | 0.00% | 86,951 |
| 2011-02-28 | 2011-02-24 | 2.825 | 44,596 | +15,647 | 0.01% | 125,969 |
| 2011-02-21 | 2011-02-17 | 3.208 | 28,949 | -13,300 | 0.00% | 92,871 |
| 2011-02-17 | 2011-02-15 | 3.195 | 42,249 | +13,300 | 0.01% | 134,999 |
| 2011-02-14 | 2011-02-10 | 3.374 | 28,949 | -9,388 | 0.00% | 97,681 |
| 2011-02-10 | 2011-02-08 | 3.566 | 38,337 | -15,648 | 0.00% | 136,709 |
| 2011-02-08 | 2011-02-02 | 3.413 | 53,985 | +15,648 | 0.01% | 184,229 |
| 2011-01-28 | 2011-01-26 | 3.451 | 38,337 | -13,301 | 0.00% | 132,299 |
| 2011-01-27 | 2011-01-25 | 3.451 | 51,638 | +13,301 | 0.01% | 178,200 |
| 2011-01-21 | 2011-01-19 | 3.668 | 38,337 | -13,301 | 0.00% | 140,629 |
| 2011-01-18 | 2011-01-14 | 3.668 | 51,638 | -6,259 | 0.01% | 189,420 |
| 2011-01-07 | 2011-01-05 | 3.604 | 57,897 | -15,648 | 0.01% | 208,679 |
| 2011-01-04 | 2010-12-31 | 3.310 | 73,545 | +13,301 | 0.01% | 243,460 |
| 2010-12-30 | 2010-12-28 | 3.195 | 60,244 | +15,648 | 0.01% | 192,499 |
| 2010-12-17 | 2010-12-15 | 3.566 | 44,596 | +15,647 | 0.01% | 159,028 |
| 2010-12-08 | 2010-12-06 | 3.873 | 28,949 | -7,824 | 0.00% | 112,112 |
| 2010-12-06 | 2010-12-02 | 4.077 | 36,773 | +7,824 | 0.00% | 149,932 |
| 2010-12-03 | 2010-12-01 | 3.988 | 28,949 | -7,824 | 0.00% | 115,442 |
| 2010-11-30 | 2010-11-26 | 3.873 | 36,773 | -35,207 | 0.00% | 142,412 |
| 2010-11-26 | 2010-11-24 | 3.962 | 71,980 | -11,736 | 0.01% | 285,199 |
| 2010-11-25 | 2010-11-23 | 3.962 | 83,716 | -23,472 | 0.01% | 331,699 |
| 2010-11-18 | 2010-11-16 | 4.090 | 107,188 | +26,601 | 0.01% | 438,400 |
| 2010-11-17 | 2010-11-15 | 4.205 | 80,587 | +7,824 | 0.01% | 338,872 |
| 2010-11-09 | 2010-11-05 | 4.601 | 72,763 | +7,824 | 0.01% | 334,802 |
| 2010-11-08 | 2010-11-04 | 4.499 | 64,939 | -7,824 | 0.01% | 292,161 |
| 2010-11-01 | 2010-10-28 | 4.640 | 72,763 | +7,824 | 0.01% | 337,592 |
| 2010-10-25 | 2010-10-21 | 4.780 | 64,939 | +10,954 | 0.01% | 310,421 |
| 2010-10-22 | 2010-10-20 | 4.844 | 53,985 | +14,083 | 0.01% | 261,509 |
| 2010-10-20 | 2010-10-18 | 4.946 | 39,902 | +9,389 | 0.00% | 197,370 |
| 2010-10-11 | 2010-10-07 | 4.959 | 30,513 | -7,824 | 0.00% | 151,318 |
| 2010-10-08 | 2010-10-06 | 5.049 | 38,337 | +9,388 | 0.00% | 193,548 |
| 2010-09-16 | 2010-09-14 | 5.010 | 28,949 | +7,824 | 0.00% | 145,042 |
| 2010-09-07 | 2010-09-03 | 4.819 | 21,125 | -3,912 | 0.00% | 101,792 |
| 2010-09-02 | 2010-08-31 | 4.537 | 25,037 | -7,824 | 0.00% | 113,602 |
| 2010-08-31 | 2010-08-27 | 5.266 | 32,861 | -3,912 | 0.00% | 173,042 |
| 2010-08-19 | 2010-08-17 | 5.752 | 36,773 | +3,912 | 0.00% | 211,503 |
| 2010-08-13 | 2010-08-11 | 6.250 | 32,861 | +7,824 | 0.00% | 205,383 |
| 2010-06-23 | 2010-06-21 | 6.237 | 25,037 | +3,912 | 0.00% | 156,162 |
| 2010-06-17 | 2010-06-14 | 6.161 | 21,125 | +1,565 | 0.00% | 130,142 |
| 2010-06-11 | 2010-06-09 | 6.482 | 19,560 | +236 | 0.00% | 126,778 |
| 2010-05-25 | 2010-05-20 | 6.339 | 19,324 | -7,730 | 0.00% | 122,499 |
| 2010-05-24 | 2010-05-19 | 6.494 | 27,054 | +7,730 | 0.00% | 175,701 |
| 2010-05-03 | 2010-04-29 | 6.986 | 19,324 | -7,730 | 0.00% | 134,999 |
| 2010-04-21 | 2010-04-19 | 6.494 | 27,054 | -2,319 | 0.00% | 175,701 |
| 2010-04-19 | 2010-04-15 | 6.831 | 29,373 | +2,319 | 0.00% | 200,642 |
| 2010-03-25 | 2010-03-23 | 7.258 | 27,054 | -6,184 | 0.00% | 196,351 |
| 2010-03-17 | 2010-03-15 | 7.297 | 33,238 | +6,184 | 0.00% | 242,523 |
| 2010-01-25 | 2010-01-21 | 7.633 | 27,054 | -773 | 0.00% | 206,501 |
| 2010-01-22 | 2010-01-20 | 7.736 | 27,827 | -7,730 | 0.00% | 215,281 |
| 2010-01-21 | 2010-01-19 | 7.633 | 35,557 | +8,503 | 0.00% | 271,404 |
| 2010-01-05 | 2009-12-31 | 8.319 | 27,054 | -773 | 0.00% | 225,051 |
| 2009-12-23 | 2009-12-21 | 7.504 | 27,827 | -7,730 | 0.00% | 208,801 |
| 2009-12-21 | 2009-12-17 | 7.879 | 35,557 | -1,545 | 0.00% | 280,144 |
| 2009-12-15 | 2009-12-11 | 7.801 | 37,102 | +1,545 | 0.00% | 289,437 |
| 2009-12-09 | 2009-12-07 | 8.435 | 35,557 | +15,460 | 0.00% | 299,924 |
| 2009-12-08 | 2009-12-04 | 8.551 | 20,097 | -13,914 | 0.00% | 171,859 |
| 2009-12-03 | 2009-12-01 | 8.526 | 34,011 | +13,141 | 0.00% | 289,964 |
| 2009-12-02 | 2009-11-30 | 8.099 | 20,870 | -1,546 | 0.00% | 169,019 |
| 2009-12-01 | 2009-11-27 | 7.542 | 22,416 | +1,546 | 0.00% | 169,070 |
| 2009-11-25 | 2009-11-23 | 8.163 | 20,870 | -4,638 | 0.00% | 170,369 |
| 2009-11-23 | 2009-11-19 | 8.254 | 25,508 | +5,411 | 0.00% | 210,541 |
| 2009-11-20 | 2009-11-18 | 8.176 | 20,097 | -3,092 | 0.00% | 164,319 |
| 2009-11-18 | 2009-11-16 | 8.137 | 23,189 | -38,648 | 0.00% | 188,700 |
| 2009-11-17 | 2009-11-13 | 8.241 | 61,837 | +2,319 | 0.01% | 509,597 |
| 2009-11-16 | 2009-11-12 | 8.409 | 59,518 | -5,411 | 0.01% | 500,496 |
| 2009-11-13 | 2009-11-11 | 8.241 | 64,929 | +14,686 | 0.01% | 535,078 |
| 2009-11-12 | 2009-11-10 | 8.668 | 50,243 | -174,691 | 0.01% | 435,501 |
| 2009-11-11 | 2009-11-09 | 9.082 | 224,934 | +38,649 | 0.03% | 2,042,824 |
| 2009-11-10 | 2009-11-06 | 9.211 | 186,285 | -23,189 | 0.02% | 1,715,918 |
| 2009-11-09 | 2009-11-05 | 9.147 | 209,474 | +114,399 | 0.03% | 1,915,968 |
| 2009-11-06 | 2009-11-04 | 8.707 | 95,075 | -69,567 | 0.01% | 827,790 |
| 2009-11-05 | 2009-11-03 | 8.810 | 164,642 | +15,459 | 0.02% | 1,450,529 |
| 2009-11-04 | 2009-11-02 | 8.914 | 149,183 | +48,697 | 0.02% | 1,329,772 |
| 2009-11-03 | 2009-10-30 | 8.707 | 100,486 | +7,730 | 0.01% | 874,902 |
| 2009-11-02 | 2009-10-29 | 8.034 | 92,756 | +15,459 | 0.01% | 745,199 |
| 2009-10-28 | 2009-10-23 | 7.465 | 77,297 | +69,567 | 0.01% | 577,002 |
| 2009-10-27 | 2009-10-22 | 7.284 | 7,730 | +7,730 | 0.00% | 56,302 |
| 2009-10-22 | 2009-10-20 | 7.077 | 0 | -7,730 | ||
| 2009-10-21 | 2009-10-19 | 6.300 | 7,730 | +7,730 | 0.00% | 48,702 |
| 2009-10-14 | 2009-10-12 | 6.559 | 0 | -1,546 | ||
| 2009-10-13 | 2009-10-09 | 6.365 | 1,546 | -30,919 | 0.00% | 9,840 |
| 2009-10-12 | 2009-10-08 | 6.598 | 32,465 | 0.00% | 214,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy