History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-10-13 | 2025-10-09 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-10-06 | 2025-10-02 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-10-03 | 2025-09-30 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-09-26 | 2025-09-24 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-25 | 2025-09-23 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-09-23 | 2025-09-19 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-09-22 | 2025-09-18 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-09-17 | 2025-09-15 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-09-12 | 2025-09-10 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-11 | 2025-09-09 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-10 | 2025-09-08 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-08 | 2025-09-04 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-09-04 | 2025-09-02 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-03 | 2025-09-01 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-02 | 2025-08-29 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-09-01 | 2025-08-28 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-29 | 2025-08-27 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-08-28 | 2025-08-26 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-08-27 | 2025-08-25 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-08-26 | 2025-08-22 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-08-22 | 2025-08-20 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-21 | 2025-08-19 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-20 | 2025-08-18 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-08-18 | 2025-08-14 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-15 | 2025-08-13 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-14 | 2025-08-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-08-13 | 2025-08-11 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-08-12 | 2025-08-08 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-08-06 | 2025-08-04 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-05 | 2025-08-01 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-04 | 2025-07-31 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-07-30 | 2025-07-28 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-07-25 | 2025-07-23 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-24 | 2025-07-22 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-07-23 | 2025-07-21 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-07-22 | 2025-07-18 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 24,000 | +0 | 0.00% | 53,520 |
| 2025-07-16 | 2025-07-14 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-07-15 | 2025-07-11 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-07-10 | 2025-07-08 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-07-08 | 2025-07-04 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-07 | 2025-07-03 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-03 | 2025-06-30 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-06-30 | 2025-06-26 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-25 | 2025-06-23 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-23 | 2025-06-19 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-20 | 2025-06-18 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-06-18 | 2025-06-16 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-06-17 | 2025-06-13 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-16 | 2025-06-12 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-06-13 | 2025-06-11 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-06-12 | 2025-06-10 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-11 | 2025-06-09 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-09 | 2025-06-05 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-06-04 | 2025-06-02 | 1.982 | 24,000 | +0 | 0.00% | 47,566 |
| 2025-06-03 | 2025-05-30 | 2.013 | 24,000 | +750 | 0.00% | 48,310 |
| 2025-06-02 | 2025-05-29 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-30 | 2025-05-28 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2025-05-26 | 2025-05-22 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2025-05-23 | 2025-05-21 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-05-22 | 2025-05-20 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2025-05-20 | 2025-05-16 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-05-19 | 2025-05-15 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-16 | 2025-05-14 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2025-05-15 | 2025-05-13 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2025-05-14 | 2025-05-12 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-12 | 2025-05-08 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-05-08 | 2025-05-06 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-05-07 | 2025-05-02 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-04-24 | 2025-04-22 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-23 | 2025-04-17 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-22 | 2025-04-16 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-04-17 | 2025-04-15 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2025-04-16 | 2025-04-14 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-04-15 | 2025-04-11 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-04-14 | 2025-04-10 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-11 | 2025-04-09 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-10 | 2025-04-08 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-09 | 2025-04-07 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-08 | 2025-04-03 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-07 | 2025-04-02 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-03 | 2025-04-01 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-02 | 2025-03-31 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-04-01 | 2025-03-28 | 2.219 | 23,250 | +0 | 0.00% | 51,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 23,250 | +0 | 0.00% | 51,840 |
| 2025-03-28 | 2025-03-26 | 2.281 | 23,250 | +0 | 0.00% | 53,040 |
| 2025-03-27 | 2025-03-25 | 2.271 | 23,250 | +0 | 0.00% | 52,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 23,250 | +0 | 0.00% | 54,960 |
| 2025-03-25 | 2025-03-21 | 2.364 | 23,250 | +0 | 0.00% | 54,960 |
| 2025-03-24 | 2025-03-20 | 2.385 | 23,250 | +0 | 0.00% | 55,440 |
| 2025-03-21 | 2025-03-19 | 2.354 | 23,250 | +0 | 0.00% | 54,720 |
| 2025-03-20 | 2025-03-18 | 2.415 | 23,250 | +0 | 0.00% | 56,160 |
| 2025-03-19 | 2025-03-17 | 2.508 | 23,250 | +0 | 0.00% | 58,320 |
| 2025-03-18 | 2025-03-14 | 2.519 | 23,250 | +0 | 0.00% | 58,560 |
| 2025-03-17 | 2025-03-13 | 2.230 | 23,250 | +0 | 0.00% | 51,840 |
| 2025-03-14 | 2025-03-12 | 2.261 | 23,250 | +0 | 0.00% | 52,560 |
| 2025-03-13 | 2025-03-11 | 2.240 | 23,250 | +0 | 0.00% | 52,080 |
| 2025-03-12 | 2025-03-10 | 2.219 | 23,250 | +0 | 0.00% | 51,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 23,250 | +0 | 0.00% | 49,920 |
| 2025-03-06 | 2025-03-04 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2025-03-05 | 2025-03-03 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2025-03-04 | 2025-02-28 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2025-02-28 | 2025-02-26 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-27 | 2025-02-25 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2025-02-26 | 2025-02-24 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-25 | 2025-02-21 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-02-24 | 2025-02-20 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-02-20 | 2025-02-18 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-02-19 | 2025-02-17 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-02-18 | 2025-02-14 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-02-17 | 2025-02-13 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-02-14 | 2025-02-12 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-02-13 | 2025-02-11 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-02-12 | 2025-02-10 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-02-11 | 2025-02-07 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-02-10 | 2025-02-06 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2025-02-07 | 2025-02-05 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-02-06 | 2025-02-04 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-02-05 | 2025-02-03 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-04 | 2025-01-28 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-02-03 | 2025-01-24 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2025-01-27 | 2025-01-23 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-24 | 2025-01-22 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2025-01-23 | 2025-01-21 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-01-22 | 2025-01-20 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2025-01-21 | 2025-01-17 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-20 | 2025-01-16 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-17 | 2025-01-15 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2025-01-15 | 2025-01-13 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2025-01-14 | 2025-01-10 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-01-13 | 2025-01-09 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-01-10 | 2025-01-08 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2025-01-09 | 2025-01-07 | 1.899 | 23,250 | +0 | 0.00% | 44,160 |
| 2025-01-08 | 2025-01-06 | 1.899 | 23,250 | +0 | 0.00% | 44,160 |
| 2025-01-07 | 2025-01-03 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2025-01-06 | 2025-01-02 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2025-01-03 | 2024-12-31 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2025-01-02 | 2024-12-27 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-12-30 | 2024-12-24 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-12-27 | 2024-12-20 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2024-12-23 | 2024-12-19 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2024-12-20 | 2024-12-18 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-12-19 | 2024-12-17 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2024-12-18 | 2024-12-16 | 1.972 | 23,250 | +0 | 0.00% | 45,840 |
| 2024-12-17 | 2024-12-13 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2024-12-16 | 2024-12-12 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-12-13 | 2024-12-11 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-12-12 | 2024-12-10 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-12-11 | 2024-12-09 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-12-10 | 2024-12-06 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-12-09 | 2024-12-05 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2024-12-06 | 2024-12-04 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-12-05 | 2024-12-03 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-12-04 | 2024-12-02 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-12-03 | 2024-11-29 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-12-02 | 2024-11-28 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-11-29 | 2024-11-27 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-11-28 | 2024-11-26 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-11-27 | 2024-11-25 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-11-26 | 2024-11-22 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-11-25 | 2024-11-21 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-22 | 2024-11-20 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-21 | 2024-11-19 | 2.157 | 23,250 | +0 | 0.00% | 50,160 |
| 2024-11-20 | 2024-11-18 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-11-18 | 2024-11-14 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-11-14 | 2024-11-12 | 2.199 | 23,250 | +0 | 0.00% | 51,120 |
| 2024-11-13 | 2024-11-11 | 2.250 | 23,250 | +0 | 0.00% | 52,320 |
| 2024-11-12 | 2024-11-08 | 2.261 | 23,250 | +0 | 0.00% | 52,560 |
| 2024-11-11 | 2024-11-07 | 2.219 | 23,250 | +0 | 0.00% | 51,600 |
| 2024-11-08 | 2024-11-06 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-11-07 | 2024-11-05 | 2.137 | 23,250 | +0 | 0.00% | 49,680 |
| 2024-11-06 | 2024-11-04 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-11-05 | 2024-11-01 | 2.126 | 23,250 | +0 | 0.00% | 49,440 |
| 2024-11-04 | 2024-10-31 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-11-01 | 2024-10-30 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-10-30 | 2024-10-28 | 2.085 | 23,250 | +0 | 0.00% | 48,480 |
| 2024-10-29 | 2024-10-25 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-10-25 | 2024-10-23 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-10-24 | 2024-10-22 | 2.054 | 23,250 | +0 | 0.00% | 47,760 |
| 2024-10-23 | 2024-10-21 | 2.044 | 23,250 | +0 | 0.00% | 47,520 |
| 2024-10-22 | 2024-10-18 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-10-21 | 2024-10-17 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-10-18 | 2024-10-16 | 1.951 | 23,250 | +0 | 0.00% | 45,360 |
| 2024-10-17 | 2024-10-15 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-10-16 | 2024-10-14 | 2.095 | 23,250 | +0 | 0.00% | 48,720 |
| 2024-10-15 | 2024-10-10 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2024-10-14 | 2024-10-09 | 2.106 | 23,250 | +0 | 0.00% | 48,960 |
| 2024-10-10 | 2024-10-08 | 2.385 | 23,250 | +0 | 0.00% | 55,440 |
| 2024-10-09 | 2024-10-07 | 2.581 | 23,250 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 23,250 | +0 | 0.00% | 59,520 |
| 2024-10-07 | 2024-10-03 | 2.488 | 23,250 | +0 | 0.00% | 57,840 |
| 2024-10-04 | 2024-10-02 | 2.601 | 23,250 | +0 | 0.00% | 60,480 |
| 2024-10-03 | 2024-09-30 | 2.436 | 23,250 | +0 | 0.00% | 56,640 |
| 2024-10-02 | 2024-09-27 | 2.209 | 23,250 | +0 | 0.00% | 51,360 |
| 2024-09-30 | 2024-09-26 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-09-26 | 2024-09-24 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-09-25 | 2024-09-23 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-24 | 2024-09-20 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-23 | 2024-09-19 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-09-20 | 2024-09-17 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-09-19 | 2024-09-16 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2024-09-17 | 2024-09-13 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-09-16 | 2024-09-12 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-13 | 2024-09-11 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-12 | 2024-09-10 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-09-11 | 2024-09-09 | 1.879 | 23,250 | +0 | 0.00% | 43,680 |
| 2024-09-10 | 2024-09-05 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-09 | 2024-09-04 | 1.941 | 23,250 | +0 | 0.00% | 45,120 |
| 2024-09-05 | 2024-09-03 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-04 | 2024-09-02 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-03 | 2024-08-30 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-09-02 | 2024-08-29 | 1.899 | 23,250 | +0 | 0.00% | 44,160 |
| 2024-08-30 | 2024-08-28 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-08-29 | 2024-08-27 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2024-08-28 | 2024-08-26 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2024-08-27 | 2024-08-23 | 1.920 | 23,250 | +0 | 0.00% | 44,640 |
| 2024-08-26 | 2024-08-22 | 1.910 | 23,250 | +0 | 0.00% | 44,400 |
| 2024-08-23 | 2024-08-21 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-08-22 | 2024-08-20 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-08-21 | 2024-08-19 | 1.930 | 23,250 | +0 | 0.00% | 44,880 |
| 2024-08-20 | 2024-08-16 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-08-19 | 2024-08-15 | 1.961 | 23,250 | +0 | 0.00% | 45,600 |
| 2024-08-16 | 2024-08-14 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-08-15 | 2024-08-13 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-08-14 | 2024-08-12 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2024-08-13 | 2024-08-09 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-12 | 2024-08-08 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-09 | 2024-08-07 | 2.003 | 23,250 | +0 | 0.00% | 46,560 |
| 2024-08-08 | 2024-08-06 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-08-07 | 2024-08-05 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-06 | 2024-08-02 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-08-05 | 2024-08-01 | 1.992 | 23,250 | +0 | 0.00% | 46,320 |
| 2024-08-02 | 2024-07-31 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-08-01 | 2024-07-30 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-07-31 | 2024-07-29 | 2.034 | 23,250 | +0 | 0.00% | 47,280 |
| 2024-07-30 | 2024-07-26 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-07-29 | 2024-07-25 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2024-07-26 | 2024-07-24 | 2.023 | 23,250 | +0 | 0.00% | 47,040 |
| 2024-07-25 | 2024-07-23 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2024-07-23 | 2024-07-19 | 2.168 | 23,250 | +0 | 0.00% | 50,400 |
| 2024-07-22 | 2024-07-18 | 2.116 | 23,250 | +0 | 0.00% | 49,200 |
| 2024-07-19 | 2024-07-17 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-07-17 | 2024-07-15 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 23,250 | +0 | 0.00% | 46,800 |
| 2024-07-15 | 2024-07-11 | 1.982 | 23,250 | +0 | 0.00% | 46,080 |
| 2024-07-12 | 2024-07-10 | 2.065 | 23,250 | +0 | 0.00% | 48,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 23,250 | +0 | 0.00% | 48,240 |
| 2024-07-10 | 2024-07-08 | 2.147 | 23,250 | +0 | 0.00% | 49,920 |
| 2024-07-09 | 2024-07-05 | 2.250 | 23,250 | +0 | 0.00% | 52,320 |
| 2024-07-08 | 2024-07-04 | 2.250 | 23,250 | +0 | 0.00% | 52,320 |
| 2024-07-05 | 2024-07-03 | 2.281 | 23,250 | +0 | 0.00% | 53,040 |
| 2024-07-04 | 2024-07-02 | 2.281 | 23,250 | +0 | 0.00% | 53,040 |
| 2024-07-03 | 2024-06-28 | 2.292 | 23,250 | +0 | 0.00% | 53,280 |
| 2024-07-02 | 2024-06-27 | 2.323 | 23,250 | +0 | 0.00% | 54,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 23,250 | +0 | 0.00% | 54,240 |
| 2024-06-27 | 2024-06-25 | 2.364 | 23,250 | +0 | 0.00% | 54,960 |
| 2024-06-26 | 2024-06-24 | 2.354 | 23,250 | +0 | 0.00% | 54,720 |
| 2024-06-25 | 2024-06-21 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-24 | 2024-06-20 | 2.302 | 23,250 | +0 | 0.00% | 53,520 |
| 2024-06-21 | 2024-06-19 | 2.323 | 23,250 | +0 | 0.00% | 54,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-19 | 2024-06-17 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-18 | 2024-06-14 | 2.312 | 23,250 | +0 | 0.00% | 53,760 |
| 2024-06-17 | 2024-06-13 | 2.323 | 23,250 | +0 | 0.00% | 54,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 23,250 | +0 | 0.00% | 53,520 |
| 2024-06-13 | 2024-06-11 | 2.343 | 23,250 | +0 | 0.00% | 54,480 |
| 2024-06-12 | 2024-06-07 | 2.333 | 23,250 | +0 | 0.00% | 54,240 |
| 2024-06-11 | 2024-06-06 | 2.374 | 23,250 | +0 | 0.00% | 55,200 |
| 2024-06-07 | 2024-06-05 | 2.374 | 23,250 | +0 | 0.00% | 55,200 |
| 2024-06-06 | 2024-06-04 | 2.374 | 23,250 | +0 | 0.00% | 55,200 |
| 2024-06-05 | 2024-06-03 | 2.468 | 23,250 | +0 | 0.00% | 57,386 |
| 2024-06-04 | 2024-05-31 | 2.447 | 23,250 | +497 | 0.00% | 56,896 |
| 2024-06-03 | 2024-05-30 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-31 | 2024-05-29 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-30 | 2024-05-28 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-29 | 2024-05-27 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-28 | 2024-05-24 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-05-27 | 2024-05-23 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-24 | 2024-05-22 | 2.532 | 22,753 | +0 | 0.00% | 57,599 |
| 2024-05-23 | 2024-05-21 | 2.553 | 22,753 | +0 | 0.00% | 58,079 |
| 2024-05-22 | 2024-05-20 | 2.574 | 22,753 | +0 | 0.00% | 58,559 |
| 2024-05-21 | 2024-05-17 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-05-20 | 2024-05-16 | 2.458 | 22,753 | +0 | 0.00% | 55,919 |
| 2024-05-17 | 2024-05-14 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-16 | 2024-05-13 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-05-14 | 2024-05-10 | 2.415 | 22,753 | +0 | 0.00% | 54,960 |
| 2024-05-13 | 2024-05-09 | 2.384 | 22,753 | +0 | 0.00% | 54,240 |
| 2024-05-10 | 2024-05-08 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-05-09 | 2024-05-07 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-05-08 | 2024-05-06 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-05-07 | 2024-05-03 | 2.532 | 22,753 | +0 | 0.00% | 57,599 |
| 2024-05-06 | 2024-05-02 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-05-03 | 2024-04-30 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-05-02 | 2024-04-29 | 2.458 | 22,753 | +0 | 0.00% | 55,919 |
| 2024-04-30 | 2024-04-26 | 2.405 | 22,753 | +0 | 0.00% | 54,720 |
| 2024-04-29 | 2024-04-25 | 2.415 | 22,753 | +0 | 0.00% | 54,960 |
| 2024-04-26 | 2024-04-24 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-04-25 | 2024-04-23 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-04-24 | 2024-04-22 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-04-23 | 2024-04-19 | 2.363 | 22,753 | +0 | 0.00% | 53,760 |
| 2024-04-22 | 2024-04-18 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-04-19 | 2024-04-17 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-04-18 | 2024-04-16 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-04-17 | 2024-04-15 | 2.415 | 22,753 | +0 | 0.00% | 54,960 |
| 2024-04-16 | 2024-04-12 | 2.447 | 22,753 | +0 | 0.00% | 55,679 |
| 2024-04-15 | 2024-04-11 | 2.479 | 22,753 | +0 | 0.00% | 56,399 |
| 2024-04-12 | 2024-04-10 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-04-11 | 2024-04-09 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-04-10 | 2024-04-08 | 2.479 | 22,753 | +0 | 0.00% | 56,399 |
| 2024-04-09 | 2024-04-05 | 2.458 | 22,753 | +0 | 0.00% | 55,919 |
| 2024-04-08 | 2024-04-03 | 2.510 | 22,753 | +0 | 0.00% | 57,119 |
| 2024-04-05 | 2024-04-02 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-04-03 | 2024-03-28 | 2.479 | 22,753 | +0 | 0.00% | 56,399 |
| 2024-04-02 | 2024-03-27 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-28 | 2024-03-26 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-27 | 2024-03-25 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-26 | 2024-03-22 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-25 | 2024-03-21 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-22 | 2024-03-20 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-21 | 2024-03-19 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-03-20 | 2024-03-18 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-03-19 | 2024-03-15 | 2.373 | 22,753 | +0 | 0.00% | 54,000 |
| 2024-03-18 | 2024-03-14 | 2.489 | 22,753 | +0 | 0.00% | 56,639 |
| 2024-03-15 | 2024-03-13 | 2.542 | 22,753 | +0 | 0.00% | 57,839 |
| 2024-03-14 | 2024-03-12 | 2.574 | 22,753 | +0 | 0.00% | 58,559 |
| 2024-03-13 | 2024-03-11 | 2.679 | 22,753 | +0 | 0.00% | 60,959 |
| 2024-03-12 | 2024-03-08 | 2.605 | 22,753 | +0 | 0.00% | 59,279 |
| 2024-03-11 | 2024-03-07 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-03-08 | 2024-03-06 | 2.437 | 22,753 | +0 | 0.00% | 55,440 |
| 2024-03-07 | 2024-03-05 | 2.426 | 22,753 | +0 | 0.00% | 55,200 |
| 2024-03-06 | 2024-03-04 | 2.500 | 22,753 | +0 | 0.00% | 56,879 |
| 2024-03-05 | 2024-03-01 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-03-04 | 2024-02-29 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-03-01 | 2024-02-28 | 2.700 | 22,753 | +0 | 0.00% | 61,439 |
| 2024-02-29 | 2024-02-27 | 2.795 | 22,753 | +0 | 0.00% | 63,599 |
| 2024-02-28 | 2024-02-26 | 2.774 | 22,753 | +0 | 0.00% | 63,119 |
| 2024-02-27 | 2024-02-23 | 2.742 | 22,753 | +0 | 0.00% | 62,399 |
| 2024-02-26 | 2024-02-22 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-02-23 | 2024-02-21 | 2.742 | 22,753 | +0 | 0.00% | 62,399 |
| 2024-02-22 | 2024-02-20 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2024-02-21 | 2024-02-19 | 2.785 | 22,753 | +0 | 0.00% | 63,359 |
| 2024-02-20 | 2024-02-16 | 2.837 | 22,753 | +0 | 0.00% | 64,559 |
| 2024-02-19 | 2024-02-15 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2024-02-16 | 2024-02-14 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-02-15 | 2024-02-09 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-02-14 | 2024-02-07 | 2.732 | 22,753 | +0 | 0.00% | 62,159 |
| 2024-02-08 | 2024-02-06 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-02-07 | 2024-02-05 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-02-06 | 2024-02-02 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-02-05 | 2024-02-01 | 2.563 | 22,753 | +0 | 0.00% | 58,319 |
| 2024-02-02 | 2024-01-31 | 2.637 | 22,753 | +0 | 0.00% | 59,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 22,753 | +0 | 0.00% | 59,039 |
| 2024-01-31 | 2024-01-29 | 2.584 | 22,753 | +0 | 0.00% | 58,799 |
| 2024-01-30 | 2024-01-26 | 2.584 | 22,753 | +0 | 0.00% | 58,799 |
| 2024-01-29 | 2024-01-25 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-01-26 | 2024-01-24 | 2.637 | 22,753 | +0 | 0.00% | 59,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 22,753 | +0 | 0.00% | 59,519 |
| 2024-01-24 | 2024-01-22 | 2.616 | 22,753 | +0 | 0.00% | 59,519 |
| 2024-01-23 | 2024-01-19 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-22 | 2024-01-18 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-01-19 | 2024-01-17 | 2.658 | 22,753 | +0 | 0.00% | 60,479 |
| 2024-01-18 | 2024-01-16 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-17 | 2024-01-15 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-16 | 2024-01-12 | 2.742 | 22,753 | +0 | 0.00% | 62,399 |
| 2024-01-15 | 2024-01-11 | 2.732 | 22,753 | +0 | 0.00% | 62,159 |
| 2024-01-12 | 2024-01-10 | 2.669 | 22,753 | +0 | 0.00% | 60,719 |
| 2024-01-11 | 2024-01-09 | 2.690 | 22,753 | +0 | 0.00% | 61,199 |
| 2024-01-10 | 2024-01-08 | 2.795 | 22,753 | +0 | 0.00% | 63,599 |
| 2024-01-09 | 2024-01-05 | 2.700 | 22,753 | +0 | 0.00% | 61,439 |
| 2024-01-08 | 2024-01-04 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-01-05 | 2024-01-03 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2024-01-04 | 2024-01-02 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2024-01-03 | 2023-12-29 | 2.753 | 22,753 | +0 | 0.00% | 62,639 |
| 2024-01-02 | 2023-12-28 | 2.679 | 22,753 | +0 | 0.00% | 60,959 |
| 2023-12-29 | 2023-12-27 | 2.700 | 22,753 | +0 | 0.00% | 61,439 |
| 2023-12-28 | 2023-12-22 | 2.626 | 22,753 | +0 | 0.00% | 59,759 |
| 2023-12-27 | 2023-12-21 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2023-12-22 | 2023-12-20 | 2.880 | 22,753 | +0 | 0.00% | 65,519 |
| 2023-12-21 | 2023-12-19 | 2.869 | 22,753 | +0 | 0.00% | 65,279 |
| 2023-12-20 | 2023-12-18 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-19 | 2023-12-15 | 2.911 | 22,753 | +0 | 0.00% | 66,239 |
| 2023-12-18 | 2023-12-14 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-15 | 2023-12-13 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-14 | 2023-12-12 | 2.837 | 22,753 | +0 | 0.00% | 64,559 |
| 2023-12-13 | 2023-12-11 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-12-12 | 2023-12-08 | 2.848 | 22,753 | +0 | 0.00% | 64,799 |
| 2023-12-11 | 2023-12-07 | 2.932 | 22,753 | +0 | 0.00% | 66,719 |
| 2023-12-08 | 2023-12-06 | 2.943 | 22,753 | +0 | 0.00% | 66,959 |
| 2023-12-07 | 2023-12-05 | 2.890 | 22,753 | +0 | 0.00% | 65,759 |
| 2023-12-06 | 2023-12-04 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-12-05 | 2023-12-01 | 2.848 | 22,753 | +0 | 0.00% | 64,799 |
| 2023-12-04 | 2023-11-30 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2023-12-01 | 2023-11-29 | 2.827 | 22,753 | +0 | 0.00% | 64,319 |
| 2023-11-30 | 2023-11-28 | 2.806 | 22,753 | +0 | 0.00% | 63,839 |
| 2023-11-29 | 2023-11-27 | 3.133 | 22,753 | +0 | 0.00% | 71,279 |
| 2023-11-28 | 2023-11-24 | 3.196 | 22,753 | +0 | 0.00% | 72,719 |
| 2023-11-27 | 2023-11-23 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-24 | 2023-11-22 | 3.175 | 22,753 | +0 | 0.00% | 72,239 |
| 2023-11-23 | 2023-11-21 | 3.122 | 22,753 | +0 | 0.00% | 71,039 |
| 2023-11-22 | 2023-11-20 | 3.101 | 22,753 | +0 | 0.00% | 70,559 |
| 2023-11-21 | 2023-11-17 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-20 | 2023-11-16 | 3.069 | 22,753 | +0 | 0.00% | 69,839 |
| 2023-11-17 | 2023-11-15 | 3.059 | 22,753 | +0 | 0.00% | 69,599 |
| 2023-11-16 | 2023-11-14 | 2.996 | 22,753 | +0 | 0.00% | 68,159 |
| 2023-11-15 | 2023-11-13 | 2.985 | 22,753 | +0 | 0.00% | 67,919 |
| 2023-11-14 | 2023-11-10 | 3.027 | 22,753 | +0 | 0.00% | 68,879 |
| 2023-11-13 | 2023-11-09 | 2.964 | 22,753 | +0 | 0.00% | 67,439 |
| 2023-11-10 | 2023-11-08 | 3.017 | 22,753 | +0 | 0.00% | 68,639 |
| 2023-11-09 | 2023-11-07 | 3.133 | 22,753 | +0 | 0.00% | 71,279 |
| 2023-11-08 | 2023-11-06 | 3.143 | 22,753 | +0 | 0.00% | 71,519 |
| 2023-11-07 | 2023-11-03 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-06 | 2023-11-02 | 3.112 | 22,753 | +0 | 0.00% | 70,799 |
| 2023-11-03 | 2023-11-01 | 2.953 | 22,753 | +0 | 0.00% | 67,199 |
| 2023-11-02 | 2023-10-31 | 2.901 | 22,753 | +0 | 0.00% | 65,999 |
| 2023-11-01 | 2023-10-30 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-10-31 | 2023-10-27 | 2.858 | 22,753 | +0 | 0.00% | 65,039 |
| 2023-10-30 | 2023-10-26 | 2.922 | 22,753 | +0 | 0.00% | 66,479 |
| 2023-10-27 | 2023-10-25 | 2.848 | 22,753 | -2,844 | 0.00% | 64,799 |
| 2023-06-01 | 2023-05-30 | 3.705 | 25,597 | +458 | 0.00% | 94,847 |
| 2023-03-23 | 2023-03-21 | 3.845 | 25,139 | -5,586 | 0.00% | 96,660 |
| 2022-07-15 | 2022-07-13 | 7.529 | 30,725 | +2,793 | 0.00% | 231,328 |
| 2022-07-04 | 2022-06-29 | 8.753 | 27,932 | -2,793 | 0.00% | 244,499 |
| 2022-06-14 | 2022-06-10 | 8.195 | 30,725 | +2,793 | 0.00% | 251,787 |
| 2022-05-30 | 2022-05-26 | 9.851 | 27,932 | +889 | 0.00% | 275,154 |
| 2022-05-18 | 2022-05-16 | 9.019 | 27,043 | -2,705 | 0.00% | 243,897 |
| 2022-04-12 | 2022-04-08 | 8.398 | 29,748 | +2,705 | 0.00% | 249,813 |
| 2021-12-16 | 2021-12-14 | 10.339 | 27,043 | -4,508 | 0.00% | 279,596 |
| 2021-10-06 | 2021-10-04 | 9.440 | 31,551 | +4,508 | 0.00% | 297,854 |
| 2021-10-05 | 2021-09-30 | 8.919 | 27,043 | -9,015 | 0.00% | 241,197 |
| 2021-09-27 | 2021-09-23 | 7.976 | 36,058 | +9,015 | 0.00% | 287,602 |
| 2021-07-05 | 2021-06-30 | 11.537 | 27,043 | +901 | 0.00% | 311,996 |
| 2021-06-04 | 2021-06-02 | 13.391 | 26,142 | +587 | 0.00% | 350,064 |
| 2021-04-19 | 2021-04-15 | 12.937 | 25,555 | -3,524 | 0.00% | 330,604 |
| 2021-04-07 | 2021-03-31 | 11.552 | 29,079 | +3,524 | 0.00% | 335,934 |
| 2021-03-22 | 2021-03-18 | 12.710 | 25,555 | +2,644 | 0.00% | 324,804 |
| 2021-03-10 | 2021-03-08 | 13.618 | 22,911 | +5,287 | 0.00% | 311,999 |
| 2021-02-25 | 2021-02-23 | 14.049 | 17,624 | +4,406 | 0.00% | 247,601 |
| 2021-02-23 | 2021-02-19 | 15.048 | 13,218 | -5,287 | 0.00% | 198,901 |
| 2021-01-07 | 2021-01-05 | 15.139 | 18,505 | -2,644 | 0.00% | 280,138 |
| 2020-12-28 | 2020-12-22 | 14.026 | 21,149 | -3,525 | 0.00% | 296,644 |
| 2020-11-12 | 2020-11-10 | 12.211 | 24,674 | +3,525 | 0.00% | 301,286 |
| 2020-08-27 | 2020-08-25 | 14.616 | 21,149 | +2,644 | 0.00% | 309,124 |
| 2020-08-12 | 2020-08-10 | 15.139 | 18,505 | +2,643 | 0.00% | 280,138 |
| 2020-08-04 | 2020-07-31 | 14.730 | 15,862 | +10,575 | 0.00% | 233,647 |
| 2020-07-14 | 2020-07-10 | 17.113 | 5,287 | +881 | 0.00% | 90,477 |
| 2020-07-09 | 2020-07-07 | 17.590 | 4,406 | +4,406 | 0.00% | 77,500 |
| 2020-05-14 | 2020-05-12 | 18.667 | 0 | -8,689 | ||
| 2020-04-29 | 2020-04-27 | 17.470 | 8,689 | -4,344 | 0.00% | 151,801 |
| 2020-04-15 | 2020-04-09 | 14.708 | 13,033 | -8,689 | 0.00% | 191,694 |
| 2020-03-03 | 2020-02-28 | 14.478 | 21,722 | -5,214 | 0.00% | 314,494 |
| 2020-02-25 | 2020-02-21 | 14.846 | 26,936 | -4,344 | 0.00% | 399,904 |
| 2020-02-24 | 2020-02-20 | 13.465 | 31,280 | -8,689 | 0.00% | 421,197 |
| 2020-02-14 | 2020-02-12 | 12.361 | 39,969 | +5,213 | 0.00% | 494,038 |
| 2020-02-12 | 2020-02-10 | 11.739 | 34,756 | +4,345 | 0.00% | 408,002 |
| 2020-01-10 | 2020-01-08 | 12.959 | 30,411 | -13,034 | 0.00% | 394,096 |
| 2019-11-25 | 2019-11-21 | 11.474 | 43,445 | +4,345 | 0.00% | 498,503 |
| 2019-11-18 | 2019-11-14 | 11.451 | 39,100 | +8,689 | 0.00% | 447,747 |
| 2019-11-12 | 2019-11-08 | 12.936 | 30,411 | +8,689 | 0.00% | 393,396 |
| 2019-10-03 | 2019-09-30 | 11.785 | 21,722 | -4,345 | 0.00% | 255,995 |
| 2019-09-30 | 2019-09-26 | 10.300 | 26,067 | +4,345 | 0.00% | 268,501 |
| 2019-09-11 | 2019-09-09 | 14.087 | 21,722 | +8,689 | 0.00% | 305,995 |
| 2019-09-10 | 2019-09-06 | 13.719 | 13,033 | -8,689 | 0.00% | 178,794 |
| 2019-09-04 | 2019-09-02 | 12.936 | 21,722 | +8,689 | 0.00% | 280,995 |
| 2019-08-27 | 2019-08-23 | 13.189 | 13,033 | -146,844 | 0.00% | 171,894 |
| 2019-08-01 | 2019-07-30 | 15.744 | 159,877 | +8,689 | 0.01% | 2,517,124 |
| 2019-07-31 | 2019-07-29 | 16.619 | 151,188 | +4,345 | 0.01% | 2,512,563 |
| 2019-07-04 | 2019-07-02 | 18.598 | 146,843 | +79,938 | 0.01% | 2,731,034 |
| 2019-06-28 | 2019-06-26 | 17.424 | 66,905 | +54,740 | 0.00% | 1,165,781 |
| 2019-06-27 | 2019-06-25 | 17.586 | 12,165 | +12,165 | 0.00% | 213,928 |
| 2019-04-29 | 2019-04-25 | 13.858 | 0 | -6,881 | ||
| 2019-04-02 | 2019-03-29 | 12.184 | 6,881 | -3,440 | 0.00% | 83,840 |
| 2019-03-13 | 2019-03-11 | 11.347 | 10,321 | +3,440 | 0.00% | 117,114 |
| 2019-03-01 | 2019-02-27 | 11.510 | 6,881 | -9,461 | 0.00% | 79,200 |
| 2019-02-25 | 2019-02-21 | 11.510 | 16,342 | +13,762 | 0.00% | 188,096 |
| 2019-02-19 | 2019-02-15 | 11.452 | 2,580 | -2,581 | 0.00% | 29,546 |
| 2018-11-15 | 2018-11-13 | 10.696 | 5,161 | -1,720 | 0.00% | 55,203 |
| 2018-08-20 | 2018-08-16 | 10.708 | 6,881 | +860 | 0.00% | 73,680 |
| 2018-08-16 | 2018-08-14 | 11.196 | 6,021 | +1,720 | 0.00% | 67,411 |
| 2018-08-15 | 2018-08-13 | 11.277 | 4,301 | +4,301 | 0.00% | 48,504 |
| 2018-08-09 | 2018-08-07 | 12.324 | 0 | -2,580 | ||
| 2018-08-08 | 2018-08-06 | 11.673 | 2,580 | -1,721 | 0.00% | 30,116 |
| 2018-08-06 | 2018-08-02 | 12.487 | 4,301 | +4,301 | 0.00% | 53,705 |
| 2018-08-03 | 2018-08-01 | 12.347 | 0 | -2,580 | ||
| 2018-08-02 | 2018-07-31 | 13.231 | 2,580 | -1,721 | 0.00% | 34,135 |
| 2018-07-30 | 2018-07-26 | 12.231 | 4,301 | +2,581 | 0.00% | 52,605 |
| 2018-07-27 | 2018-07-25 | 11.882 | 1,720 | -2,581 | 0.00% | 20,437 |
| 2018-07-25 | 2018-07-23 | 10.929 | 4,301 | +2,581 | 0.00% | 47,004 |
| 2018-07-24 | 2018-07-20 | 11.138 | 1,720 | -2,581 | 0.00% | 19,157 |
| 2018-07-18 | 2018-07-16 | 10.324 | 4,301 | +2,581 | 0.00% | 44,404 |
| 2018-06-22 | 2018-06-20 | 11.150 | 1,720 | -4,301 | 0.00% | 19,177 |
| 2018-06-07 | 2018-06-05 | 11.746 | 6,021 | +62 | 0.00% | 70,722 |
| 2018-05-23 | 2018-05-18 | 11.746 | 5,959 | +1,702 | 0.00% | 69,994 |
| 2018-05-11 | 2018-05-09 | 10.724 | 4,257 | -4,257 | 0.00% | 45,652 |
| 2018-05-07 | 2018-05-03 | 10.231 | 8,514 | +852 | 0.00% | 87,104 |
| 2018-04-24 | 2018-04-20 | 9.502 | 7,662 | +3,405 | 0.00% | 72,808 |
| 2017-08-25 | 2017-08-22 | 4.252 | 4,257 | -1,702 | 0.00% | 18,101 |
| 2017-07-05 | 2017-07-03 | 3.960 | 5,959 | +90 | 0.00% | 23,598 |
| 2017-03-28 | 2017-03-24 | 3.936 | 5,869 | -4,611 | 0.00% | 23,101 |
| 2017-02-15 | 2017-02-13 | 3.960 | 10,480 | -8,384 | 0.00% | 41,501 |
| 2016-09-09 | 2016-09-07 | 3.364 | 18,864 | -838 | 0.00% | 63,452 |
| 2016-06-29 | 2016-06-27 | 2.780 | 19,702 | +257 | 0.00% | 54,765 |
| 2015-12-21 | 2015-12-17 | 2.635 | 19,445 | +414 | 0.00% | 51,230 |
| 2015-07-10 | 2015-07-08 | 3.626 | 19,031 | -8,275 | 0.00% | 68,999 |
| 2015-06-15 | 2015-06-11 | 3.722 | 27,306 | -553,559 | 0.00% | 101,641 |
| 2015-05-22 | 2015-05-20 | 3.517 | 580,865 | -139,838 | 0.07% | 2,042,819 |
| 2015-05-20 | 2015-05-18 | 3.469 | 720,703 | -172,936 | 0.09% | 2,499,769 |
| 2015-05-19 | 2015-05-15 | 3.505 | 893,639 | -328,495 | 0.11% | 3,132,000 |
| 2015-05-12 | 2015-05-08 | 3.396 | 1,222,134 | +87,709 | 0.15% | 4,150,370 |
| 2015-05-11 | 2015-05-07 | 3.384 | 1,134,425 | +206,861 | 0.14% | 3,838,800 |
| 2015-05-08 | 2015-05-06 | 3.396 | 927,564 | +239,958 | 0.11% | 3,150,010 |
| 2015-05-05 | 2015-04-30 | 3.420 | 687,606 | +248,234 | 0.08% | 2,351,732 |
| 2015-05-04 | 2015-04-29 | 3.408 | 439,372 | +105,912 | 0.05% | 1,497,418 |
| 2015-04-27 | 2015-04-23 | 3.469 | 333,460 | +231,684 | 0.04% | 1,156,611 |
| 2015-04-23 | 2015-04-21 | 3.360 | 101,776 | +74,470 | 0.01% | 341,942 |
| 2015-04-09 | 2015-04-02 | 3.323 | 27,306 | -8,274 | 0.00% | 90,751 |
| 2015-02-11 | 2015-02-09 | 3.251 | 35,580 | -74,470 | 0.00% | 115,670 |
| 2015-02-09 | 2015-02-05 | 3.263 | 110,050 | +74,470 | 0.01% | 359,100 |
| 2014-10-22 | 2014-10-20 | 2.973 | 35,580 | -16,549 | 0.00% | 105,780 |
| 2014-10-21 | 2014-10-17 | 2.985 | 52,129 | -33,098 | 0.01% | 155,610 |
| 2014-09-08 | 2014-09-04 | 3.021 | 85,227 | +16,549 | 0.01% | 257,501 |
| 2014-09-02 | 2014-08-29 | 2.840 | 68,678 | -8,274 | 0.01% | 195,051 |
| 2014-08-21 | 2014-08-19 | 2.895 | 76,952 | +3,375 | 0.01% | 222,739 |
| 2014-08-19 | 2014-08-15 | 2.819 | 73,577 | -15,823 | 0.01% | 207,390 |
| 2014-08-18 | 2014-08-14 | 2.793 | 89,400 | +15,823 | 0.01% | 249,729 |
| 2014-08-15 | 2014-08-13 | 2.705 | 73,577 | +15,823 | 0.01% | 199,020 |
| 2014-08-13 | 2014-08-11 | 2.692 | 57,754 | -3,956 | 0.01% | 155,490 |
| 2014-08-12 | 2014-08-08 | 2.831 | 61,710 | -7,911 | 0.01% | 174,720 |
| 2014-08-07 | 2014-08-05 | 3.021 | 69,621 | -1,583 | 0.01% | 210,319 |
| 2014-08-06 | 2014-08-04 | 2.718 | 71,204 | -12,658 | 0.01% | 193,501 |
| 2012-03-28 | 2012-03-26 | 1.820 | 83,862 | +15,823 | 0.01% | 152,640 |
| 2011-08-25 | 2011-08-23 | 2.149 | 68,039 | +7,911 | 0.01% | 146,200 |
| 2011-06-13 | 2011-06-09 | 2.781 | 60,128 | +3,956 | 0.01% | 167,201 |
| 2011-06-07 | 2011-06-02 | 2.907 | 56,172 | +3,956 | 0.01% | 163,301 |
| 2011-06-01 | 2011-05-30 | 3.071 | 52,216 | -7,912 | 0.01% | 160,380 |
| 2011-05-31 | 2011-05-27 | 2.932 | 60,128 | -7,911 | 0.01% | 176,321 |
| 2011-05-12 | 2011-05-09 | 3.362 | 68,039 | +3,956 | 0.01% | 228,760 |
| 2011-05-09 | 2011-05-05 | 3.464 | 64,083 | +7,911 | 0.01% | 221,966 |
| 2011-05-06 | 2011-05-04 | 3.413 | 56,172 | +8,446 | 0.01% | 191,693 |
| 2011-05-04 | 2011-04-29 | 3.579 | 47,726 | -15,648 | 0.01% | 170,800 |
| 2011-05-03 | 2011-04-28 | 3.477 | 63,374 | +7,824 | 0.01% | 220,320 |
| 2011-04-28 | 2011-04-26 | 3.681 | 55,550 | +7,824 | 0.01% | 204,480 |
| 2011-04-26 | 2011-04-20 | 3.847 | 47,726 | -7,824 | 0.01% | 183,610 |
| 2011-04-21 | 2011-04-19 | 3.745 | 55,550 | +7,824 | 0.01% | 208,030 |
| 2011-04-18 | 2011-04-14 | 3.911 | 47,726 | -118,924 | 0.01% | 186,660 |
| 2011-04-15 | 2011-04-13 | 3.975 | 166,650 | -101,711 | 0.02% | 662,430 |
| 2011-04-14 | 2011-04-12 | 3.770 | 268,361 | -7,824 | 0.03% | 1,011,850 |
| 2011-04-12 | 2011-04-08 | 3.643 | 276,185 | -156,479 | 0.04% | 1,006,050 |
| 2011-04-11 | 2011-04-07 | 3.707 | 432,664 | -62,591 | 0.06% | 1,603,701 |
| 2011-04-08 | 2011-04-06 | 3.770 | 495,255 | +275,402 | 0.06% | 1,867,349 |
| 2011-04-07 | 2011-04-04 | 3.502 | 219,853 | +148,655 | 0.03% | 769,941 |
| 2011-03-30 | 2011-03-28 | 3.259 | 71,198 | -7,824 | 0.01% | 232,050 |
| 2011-03-28 | 2011-03-24 | 3.144 | 79,022 | -7,824 | 0.01% | 248,461 |
| 2011-03-25 | 2011-03-23 | 3.246 | 86,846 | +7,824 | 0.01% | 281,941 |
| 2011-03-23 | 2011-03-21 | 3.068 | 79,022 | +7,824 | 0.01% | 242,401 |
| 2011-03-21 | 2011-03-17 | 3.195 | 71,198 | +7,824 | 0.01% | 227,500 |
| 2011-03-09 | 2011-03-07 | 2.940 | 63,374 | +15,648 | 0.01% | 186,300 |
| 2011-02-18 | 2011-02-16 | 3.221 | 47,726 | -15,648 | 0.01% | 153,720 |
| 2011-01-19 | 2011-01-17 | 3.694 | 63,374 | -19,560 | 0.01% | 234,090 |
| 2011-01-12 | 2011-01-10 | 3.451 | 82,934 | +19,560 | 0.01% | 286,201 |
| 2011-01-05 | 2011-01-03 | 3.336 | 63,374 | +7,824 | 0.01% | 211,410 |
| 2010-12-29 | 2010-12-24 | 3.349 | 55,550 | -7,824 | 0.01% | 186,020 |
| 2010-12-22 | 2010-12-20 | 3.438 | 63,374 | +7,824 | 0.01% | 217,890 |
| 2010-12-15 | 2010-12-13 | 3.796 | 55,550 | +3,912 | 0.01% | 210,870 |
| 2010-12-08 | 2010-12-06 | 3.873 | 51,638 | +7,824 | 0.01% | 199,980 |
| 2010-12-07 | 2010-12-03 | 3.924 | 43,814 | -7,824 | 0.01% | 171,920 |
| 2010-12-06 | 2010-12-02 | 4.077 | 51,638 | +7,824 | 0.01% | 210,540 |
| 2010-11-30 | 2010-11-26 | 3.873 | 43,814 | -1,565 | 0.01% | 169,680 |
| 2010-11-29 | 2010-11-25 | 3.988 | 45,379 | +7,824 | 0.01% | 180,961 |
| 2010-11-15 | 2010-11-11 | 4.397 | 37,555 | +3,912 | 0.00% | 165,120 |
| 2010-11-12 | 2010-11-10 | 4.422 | 33,643 | -15,648 | 0.00% | 148,780 |
| 2010-11-08 | 2010-11-04 | 4.499 | 49,291 | -1,565 | 0.01% | 221,761 |
| 2010-10-27 | 2010-10-25 | 4.767 | 50,856 | +15,648 | 0.01% | 242,452 |
| 2010-10-14 | 2010-10-12 | 5.036 | 35,208 | -3,912 | 0.00% | 177,301 |
| 2010-10-13 | 2010-10-11 | 4.985 | 39,120 | -7,824 | 0.00% | 195,002 |
| 2010-10-12 | 2010-10-08 | 4.985 | 46,944 | -11,736 | 0.01% | 234,002 |
| 2010-10-11 | 2010-10-07 | 4.959 | 58,680 | +7,824 | 0.01% | 291,002 |
| 2010-10-08 | 2010-10-06 | 5.049 | 50,856 | -7,824 | 0.01% | 256,752 |
| 2010-10-07 | 2010-10-05 | 5.010 | 58,680 | +11,736 | 0.01% | 294,002 |
| 2010-10-05 | 2010-09-30 | 4.729 | 46,944 | -782 | 0.01% | 222,002 |
| 2010-10-04 | 2010-09-29 | 4.755 | 47,726 | +7,824 | 0.01% | 226,920 |
| 2010-09-30 | 2010-09-28 | 4.742 | 39,902 | +3,912 | 0.00% | 189,210 |
| 2010-09-14 | 2010-09-10 | 4.934 | 35,990 | -3,130 | 0.00% | 177,559 |
| 2010-09-10 | 2010-09-08 | 4.908 | 39,120 | +7,042 | 0.00% | 192,001 |
| 2010-09-03 | 2010-09-01 | 4.895 | 32,078 | -7,824 | 0.00% | 157,029 |
| 2010-09-02 | 2010-08-31 | 4.537 | 39,902 | -95,452 | 0.00% | 181,050 |
| 2010-09-01 | 2010-08-30 | 4.934 | 135,354 | +7,824 | 0.02% | 667,779 |
| 2010-08-13 | 2010-08-11 | 6.250 | 127,530 | -15,648 | 0.02% | 797,069 |
| 2010-08-10 | 2010-08-06 | 6.033 | 143,178 | -5,477 | 0.02% | 863,759 |
| 2010-08-09 | 2010-08-05 | 6.084 | 148,655 | -6,259 | 0.02% | 904,401 |
| 2010-08-06 | 2010-08-04 | 6.109 | 154,914 | -26,601 | 0.02% | 946,440 |
| 2010-08-05 | 2010-08-03 | 6.058 | 181,515 | +32,860 | 0.02% | 1,099,678 |
| 2010-08-02 | 2010-07-29 | 5.943 | 148,655 | -7,824 | 0.02% | 883,501 |
| 2010-07-30 | 2010-07-28 | 6.020 | 156,479 | +7,824 | 0.02% | 942,001 |
| 2010-07-29 | 2010-07-27 | 5.994 | 148,655 | -7,824 | 0.02% | 891,101 |
| 2010-07-27 | 2010-07-23 | 6.109 | 156,479 | +14,083 | 0.02% | 956,001 |
| 2010-07-23 | 2010-07-21 | 5.918 | 142,396 | +3,912 | 0.02% | 842,662 |
| 2010-07-14 | 2010-07-12 | 6.135 | 138,484 | +7,824 | 0.02% | 849,602 |
| 2010-07-09 | 2010-07-07 | 6.135 | 130,660 | -7,824 | 0.02% | 801,601 |
| 2010-07-07 | 2010-07-05 | 6.122 | 138,484 | -15,648 | 0.02% | 847,832 |
| 2010-07-02 | 2010-06-29 | 6.097 | 154,132 | -11,736 | 0.02% | 939,692 |
| 2010-06-30 | 2010-06-28 | 6.173 | 165,868 | +11,736 | 0.02% | 1,023,963 |
| 2010-06-24 | 2010-06-22 | 6.250 | 154,132 | +3,912 | 0.02% | 963,332 |
| 2010-06-23 | 2010-06-21 | 6.237 | 150,220 | -234,718 | 0.02% | 936,962 |
| 2010-06-22 | 2010-06-18 | 6.161 | 384,938 | +7,824 | 0.05% | 2,371,441 |
| 2010-06-21 | 2010-06-17 | 6.301 | 377,114 | +258,190 | 0.05% | 2,376,261 |
| 2010-06-18 | 2010-06-15 | 6.237 | 118,924 | -7,824 | 0.01% | 741,761 |
| 2010-06-17 | 2010-06-14 | 6.161 | 126,748 | +7,824 | 0.02% | 780,841 |
| 2010-06-11 | 2010-06-09 | 6.482 | 118,924 | +1,433 | 0.01% | 770,808 |
| 2010-05-17 | 2010-05-13 | 7.090 | 117,491 | -773 | 0.01% | 832,960 |
| 2010-04-28 | 2010-04-26 | 7.426 | 118,264 | +94,302 | 0.01% | 878,220 |
| 2010-04-27 | 2010-04-23 | 7.309 | 23,962 | -7,730 | 0.00% | 175,150 |
| 2010-04-16 | 2010-04-14 | 6.921 | 31,692 | +11,595 | 0.00% | 219,352 |
| 2010-04-07 | 2010-03-31 | 7.012 | 20,097 | +1,546 | 0.00% | 140,919 |
| 2010-03-31 | 2010-03-29 | 7.154 | 18,551 | +7,729 | 0.00% | 132,718 |
| 2010-03-25 | 2010-03-23 | 7.258 | 10,822 | +1,546 | 0.00% | 78,543 |
| 2010-03-19 | 2010-03-17 | 7.284 | 9,276 | -7,729 | 0.00% | 67,563 |
| 2010-03-15 | 2010-03-11 | 7.374 | 17,005 | +7,729 | 0.00% | 125,398 |
| 2010-03-10 | 2010-03-08 | 7.529 | 9,276 | -7,729 | 0.00% | 69,843 |
| 2010-03-09 | 2010-03-05 | 7.361 | 17,005 | -7,730 | 0.00% | 125,178 |
| 2010-03-08 | 2010-03-04 | 7.258 | 24,735 | +15,459 | 0.00% | 179,520 |
| 2010-02-01 | 2010-01-28 | 7.284 | 9,276 | -6,956 | 0.00% | 67,563 |
| 2010-01-28 | 2010-01-26 | 7.128 | 16,232 | +1,546 | 0.00% | 115,708 |
| 2010-01-25 | 2010-01-21 | 7.633 | 14,686 | -7,730 | 0.00% | 112,097 |
| 2010-01-22 | 2010-01-20 | 7.736 | 22,416 | +9,276 | 0.00% | 173,420 |
| 2010-01-15 | 2010-01-13 | 7.969 | 13,140 | +3,091 | 0.00% | 104,716 |
| 2010-01-12 | 2010-01-08 | 8.396 | 10,049 | -34,783 | 0.00% | 84,374 |
| 2010-01-11 | 2010-01-07 | 8.758 | 44,832 | +5,411 | 0.01% | 392,659 |
| 2010-01-08 | 2010-01-06 | 8.526 | 39,421 | +10,048 | 0.00% | 336,087 |
| 2010-01-06 | 2010-01-04 | 8.215 | 29,373 | -17,778 | 0.00% | 241,302 |
| 2010-01-05 | 2009-12-31 | 8.319 | 47,151 | +17,778 | 0.01% | 392,230 |
| 2010-01-04 | 2009-12-29 | 7.866 | 29,373 | +3,865 | 0.00% | 231,042 |
| 2009-12-28 | 2009-12-22 | 7.555 | 25,508 | -7,730 | 0.00% | 192,721 |
| 2009-12-16 | 2009-12-14 | 7.892 | 33,238 | +1,546 | 0.00% | 262,303 |
| 2009-12-14 | 2009-12-10 | 8.073 | 31,692 | +7,730 | 0.00% | 255,843 |
| 2009-12-11 | 2009-12-09 | 8.370 | 23,962 | -7,730 | 0.00% | 200,570 |
| 2009-12-10 | 2009-12-08 | 8.461 | 31,692 | -1,546 | 0.00% | 268,143 |
| 2009-12-04 | 2009-12-02 | 8.448 | 33,238 | -2,319 | 0.00% | 280,793 |
| 2009-12-03 | 2009-12-01 | 8.526 | 35,557 | -15,459 | 0.00% | 303,144 |
| 2009-11-20 | 2009-11-18 | 8.176 | 51,016 | -8,502 | 0.01% | 417,121 |
| 2009-11-18 | 2009-11-16 | 8.137 | 59,518 | +12,367 | 0.01% | 484,326 |
| 2009-11-16 | 2009-11-12 | 8.409 | 47,151 | +7,730 | 0.01% | 396,500 |
| 2009-11-13 | 2009-11-11 | 8.241 | 39,421 | -773 | 0.00% | 324,867 |
| 2009-11-11 | 2009-11-09 | 9.082 | 40,194 | -5,411 | 0.00% | 365,037 |
| 2009-11-06 | 2009-11-04 | 8.707 | 45,605 | +7,730 | 0.01% | 397,069 |
| 2009-11-05 | 2009-11-03 | 8.810 | 37,875 | -38,649 | 0.00% | 333,686 |
| 2009-11-04 | 2009-11-02 | 8.914 | 76,524 | +9,276 | 0.01% | 682,112 |
| 2009-11-03 | 2009-10-30 | 8.707 | 67,248 | -1,546 | 0.01% | 585,508 |
| 2009-11-02 | 2009-10-29 | 8.034 | 68,794 | +46,378 | 0.01% | 552,689 |
| 2009-10-29 | 2009-10-27 | 7.271 | 22,416 | -7,730 | 0.00% | 162,980 |
| 2009-10-28 | 2009-10-23 | 7.465 | 30,146 | -15,459 | 0.00% | 225,032 |
| 2009-10-27 | 2009-10-22 | 7.284 | 45,605 | +7,730 | 0.01% | 332,169 |
| 2009-10-23 | 2009-10-21 | 6.999 | 37,875 | +3,864 | 0.00% | 265,087 |
| 2009-10-22 | 2009-10-20 | 7.077 | 34,011 | +19,325 | 0.00% | 240,683 |
| 2009-10-15 | 2009-10-13 | 6.378 | 14,686 | +8,502 | 0.00% | 93,668 |
| 2009-10-14 | 2009-10-12 | 6.559 | 6,184 | -1,546 | 0.00% | 40,562 |
| 2009-10-13 | 2009-10-09 | 6.365 | 7,730 | -20,097 | 0.00% | 49,202 |
| 2009-10-12 | 2009-10-08 | 6.598 | 27,827 | 0.00% | 183,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy