History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2025-10-13 | 2025-10-09 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-10-09 | 2025-10-06 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-10-08 | 2025-10-03 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2025-10-06 | 2025-10-02 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2025-10-03 | 2025-09-30 | 2.650 | 13,000 | +0 | 0.00% | 34,450 |
| 2025-10-02 | 2025-09-29 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2025-09-29 | 2025-09-25 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2025-09-26 | 2025-09-24 | 2.620 | 13,000 | +0 | 0.00% | 34,060 |
| 2025-09-25 | 2025-09-23 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-09-23 | 2025-09-19 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-09-22 | 2025-09-18 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-09-19 | 2025-09-17 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-09-18 | 2025-09-16 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-09-17 | 2025-09-15 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2025-09-15 | 2025-09-11 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2025-09-12 | 2025-09-10 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2025-09-11 | 2025-09-09 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-09-10 | 2025-09-08 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-09-08 | 2025-09-04 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-09-05 | 2025-09-03 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-09-04 | 2025-09-02 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-09-03 | 2025-09-01 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2025-09-02 | 2025-08-29 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2025-09-01 | 2025-08-28 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2025-08-29 | 2025-08-27 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-08-28 | 2025-08-26 | 2.680 | 13,000 | +0 | 0.00% | 34,840 |
| 2025-08-27 | 2025-08-25 | 2.660 | 13,000 | +0 | 0.00% | 34,580 |
| 2025-08-26 | 2025-08-22 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 13,000 | +0 | 0.00% | 33,410 |
| 2025-08-22 | 2025-08-20 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-08-21 | 2025-08-19 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-08-20 | 2025-08-18 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2025-08-18 | 2025-08-14 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-08-15 | 2025-08-13 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-08-14 | 2025-08-12 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2025-08-13 | 2025-08-11 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-08-12 | 2025-08-08 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 13,000 | +0 | 0.00% | 33,150 |
| 2025-08-08 | 2025-08-06 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 13,000 | +0 | 0.00% | 33,670 |
| 2025-08-06 | 2025-08-04 | 2.560 | 13,000 | +0 | 0.00% | 33,280 |
| 2025-08-05 | 2025-08-01 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-08-04 | 2025-07-31 | 2.400 | 13,000 | +0 | 0.00% | 31,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 13,000 | +0 | 0.00% | 33,020 |
| 2025-07-30 | 2025-07-28 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-07-29 | 2025-07-25 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-07-28 | 2025-07-24 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-07-25 | 2025-07-23 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-24 | 2025-07-22 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-07-23 | 2025-07-21 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-22 | 2025-07-18 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-07-21 | 2025-07-17 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-07-18 | 2025-07-16 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-07-17 | 2025-07-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-07-16 | 2025-07-14 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2025-07-15 | 2025-07-11 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-07-14 | 2025-07-10 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-11 | 2025-07-09 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-10 | 2025-07-08 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-07-09 | 2025-07-07 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-07-08 | 2025-07-04 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-07-07 | 2025-07-03 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-07-04 | 2025-07-02 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-07-03 | 2025-06-30 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-02 | 2025-06-27 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-06-30 | 2025-06-26 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-06-25 | 2025-06-23 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-06-23 | 2025-06-19 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-06-20 | 2025-06-18 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-06-18 | 2025-06-16 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-06-17 | 2025-06-13 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-06-16 | 2025-06-12 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2025-06-13 | 2025-06-11 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-06-12 | 2025-06-10 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-06-11 | 2025-06-09 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-06-10 | 2025-06-06 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2025-06-09 | 2025-06-05 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-06-06 | 2025-06-04 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-06-05 | 2025-06-03 | 1.920 | 13,000 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 1.982 | 13,000 | +0 | 0.00% | 25,765 |
| 2025-06-03 | 2025-05-30 | 2.013 | 13,000 | +406 | 0.00% | 26,168 |
| 2025-06-02 | 2025-05-29 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-05-30 | 2025-05-28 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-05-28 | 2025-05-26 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-05-27 | 2025-05-23 | 1.972 | 12,594 | +0 | 0.00% | 24,830 |
| 2025-05-26 | 2025-05-22 | 1.972 | 12,594 | +0 | 0.00% | 24,830 |
| 2025-05-23 | 2025-05-21 | 1.982 | 12,594 | +0 | 0.00% | 24,960 |
| 2025-05-22 | 2025-05-20 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-05-21 | 2025-05-19 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2025-05-20 | 2025-05-16 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2025-05-19 | 2025-05-15 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-05-16 | 2025-05-14 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2025-05-15 | 2025-05-13 | 2.044 | 12,594 | +0 | 0.00% | 25,741 |
| 2025-05-14 | 2025-05-12 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-05-12 | 2025-05-08 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-05-09 | 2025-05-07 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-05-08 | 2025-05-06 | 1.982 | 12,594 | +0 | 0.00% | 24,960 |
| 2025-05-07 | 2025-05-02 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-05-06 | 2025-04-30 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-05-02 | 2025-04-29 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-04-30 | 2025-04-28 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-04-29 | 2025-04-25 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-04-28 | 2025-04-24 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-04-25 | 2025-04-23 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2025-04-24 | 2025-04-22 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-23 | 2025-04-17 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-22 | 2025-04-16 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-04-17 | 2025-04-15 | 2.044 | 12,594 | +0 | 0.00% | 25,741 |
| 2025-04-16 | 2025-04-14 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-04-15 | 2025-04-11 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-04-14 | 2025-04-10 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-11 | 2025-04-09 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-10 | 2025-04-08 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-09 | 2025-04-07 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-08 | 2025-04-03 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-07 | 2025-04-02 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-03 | 2025-04-01 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-02 | 2025-03-31 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-04-01 | 2025-03-28 | 2.219 | 12,594 | +0 | 0.00% | 27,951 |
| 2025-03-31 | 2025-03-27 | 2.230 | 12,594 | +0 | 0.00% | 28,081 |
| 2025-03-28 | 2025-03-26 | 2.281 | 12,594 | +0 | 0.00% | 28,731 |
| 2025-03-27 | 2025-03-25 | 2.271 | 12,594 | +0 | 0.00% | 28,601 |
| 2025-03-26 | 2025-03-24 | 2.364 | 12,594 | +0 | 0.00% | 29,771 |
| 2025-03-25 | 2025-03-21 | 2.364 | 12,594 | +0 | 0.00% | 29,771 |
| 2025-03-24 | 2025-03-20 | 2.385 | 12,594 | +0 | 0.00% | 30,031 |
| 2025-03-21 | 2025-03-19 | 2.354 | 12,594 | +0 | 0.00% | 29,641 |
| 2025-03-20 | 2025-03-18 | 2.415 | 12,594 | +0 | 0.00% | 30,421 |
| 2025-03-19 | 2025-03-17 | 2.508 | 12,594 | +0 | 0.00% | 31,591 |
| 2025-03-18 | 2025-03-14 | 2.519 | 12,594 | +0 | 0.00% | 31,721 |
| 2025-03-17 | 2025-03-13 | 2.230 | 12,594 | +0 | 0.00% | 28,081 |
| 2025-03-14 | 2025-03-12 | 2.261 | 12,594 | +0 | 0.00% | 28,471 |
| 2025-03-13 | 2025-03-11 | 2.240 | 12,594 | +0 | 0.00% | 28,211 |
| 2025-03-12 | 2025-03-10 | 2.219 | 12,594 | +0 | 0.00% | 27,951 |
| 2025-03-11 | 2025-03-07 | 2.168 | 12,594 | +0 | 0.00% | 27,301 |
| 2025-03-10 | 2025-03-06 | 2.168 | 12,594 | +0 | 0.00% | 27,301 |
| 2025-03-07 | 2025-03-05 | 2.147 | 12,594 | +0 | 0.00% | 27,041 |
| 2025-03-06 | 2025-03-04 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2025-03-05 | 2025-03-03 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2025-03-04 | 2025-02-28 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-03-03 | 2025-02-27 | 2.054 | 12,594 | +0 | 0.00% | 25,871 |
| 2025-02-28 | 2025-02-26 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2025-02-27 | 2025-02-25 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2025-02-26 | 2025-02-24 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2025-02-25 | 2025-02-21 | 1.982 | 12,594 | +0 | 0.00% | 24,960 |
| 2025-02-24 | 2025-02-20 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2025-02-21 | 2025-02-19 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2025-02-20 | 2025-02-18 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2025-02-19 | 2025-02-17 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2025-02-18 | 2025-02-14 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-02-17 | 2025-02-13 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2025-02-14 | 2025-02-12 | 1.982 | 12,594 | +0 | 0.00% | 24,960 |
| 2025-02-13 | 2025-02-11 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2025-02-12 | 2025-02-10 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2025-02-11 | 2025-02-07 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-02-10 | 2025-02-06 | 1.910 | 12,594 | +0 | 0.00% | 24,050 |
| 2025-02-07 | 2025-02-05 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2025-02-06 | 2025-02-04 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2025-02-05 | 2025-02-03 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2025-02-04 | 2025-01-28 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2025-02-03 | 2025-01-24 | 1.910 | 12,594 | +0 | 0.00% | 24,050 |
| 2025-01-27 | 2025-01-23 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-01-24 | 2025-01-22 | 1.982 | 12,594 | +0 | 0.00% | 24,960 |
| 2025-01-23 | 2025-01-21 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2025-01-22 | 2025-01-20 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2025-01-21 | 2025-01-17 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-01-20 | 2025-01-16 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-01-17 | 2025-01-15 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2025-01-16 | 2025-01-14 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2025-01-15 | 2025-01-13 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2025-01-14 | 2025-01-10 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2025-01-13 | 2025-01-09 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2025-01-10 | 2025-01-08 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2025-01-09 | 2025-01-07 | 1.899 | 12,594 | +0 | 0.00% | 23,920 |
| 2025-01-08 | 2025-01-06 | 1.899 | 12,594 | +0 | 0.00% | 23,920 |
| 2025-01-07 | 2025-01-03 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2025-01-06 | 2025-01-02 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2025-01-03 | 2024-12-31 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2025-01-02 | 2024-12-27 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2024-12-30 | 2024-12-24 | 2.054 | 12,594 | +0 | 0.00% | 25,871 |
| 2024-12-27 | 2024-12-20 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2024-12-23 | 2024-12-19 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2024-12-20 | 2024-12-18 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2024-12-19 | 2024-12-17 | 1.972 | 12,594 | +0 | 0.00% | 24,830 |
| 2024-12-18 | 2024-12-16 | 1.972 | 12,594 | +0 | 0.00% | 24,830 |
| 2024-12-17 | 2024-12-13 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2024-12-16 | 2024-12-12 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-12-13 | 2024-12-11 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-12-12 | 2024-12-10 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2024-12-11 | 2024-12-09 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-12-10 | 2024-12-06 | 2.054 | 12,594 | +0 | 0.00% | 25,871 |
| 2024-12-09 | 2024-12-05 | 2.044 | 12,594 | +0 | 0.00% | 25,741 |
| 2024-12-06 | 2024-12-04 | 2.095 | 12,594 | +0 | 0.00% | 26,391 |
| 2024-12-05 | 2024-12-03 | 2.095 | 12,594 | +0 | 0.00% | 26,391 |
| 2024-12-04 | 2024-12-02 | 2.106 | 12,594 | +0 | 0.00% | 26,521 |
| 2024-12-03 | 2024-11-29 | 2.106 | 12,594 | +0 | 0.00% | 26,521 |
| 2024-12-02 | 2024-11-28 | 2.106 | 12,594 | +0 | 0.00% | 26,521 |
| 2024-11-29 | 2024-11-27 | 2.054 | 12,594 | +0 | 0.00% | 25,871 |
| 2024-11-28 | 2024-11-26 | 2.054 | 12,594 | +0 | 0.00% | 25,871 |
| 2024-11-27 | 2024-11-25 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-11-26 | 2024-11-22 | 2.085 | 12,594 | +0 | 0.00% | 26,261 |
| 2024-11-25 | 2024-11-21 | 2.116 | 12,594 | +0 | 0.00% | 26,651 |
| 2024-11-22 | 2024-11-20 | 2.116 | 12,594 | +0 | 0.00% | 26,651 |
| 2024-11-21 | 2024-11-19 | 2.157 | 12,594 | +0 | 0.00% | 27,171 |
| 2024-11-20 | 2024-11-18 | 2.168 | 12,594 | +0 | 0.00% | 27,301 |
| 2024-11-19 | 2024-11-15 | 2.085 | 12,594 | +0 | 0.00% | 26,261 |
| 2024-11-18 | 2024-11-14 | 2.116 | 12,594 | +0 | 0.00% | 26,651 |
| 2024-11-15 | 2024-11-13 | 2.095 | 12,594 | +0 | 0.00% | 26,391 |
| 2024-11-14 | 2024-11-12 | 2.199 | 12,594 | +0 | 0.00% | 27,691 |
| 2024-11-13 | 2024-11-11 | 2.250 | 12,594 | +0 | 0.00% | 28,341 |
| 2024-11-12 | 2024-11-08 | 2.261 | 12,594 | +0 | 0.00% | 28,471 |
| 2024-11-11 | 2024-11-07 | 2.219 | 12,594 | +0 | 0.00% | 27,951 |
| 2024-11-08 | 2024-11-06 | 2.116 | 12,594 | +0 | 0.00% | 26,651 |
| 2024-11-07 | 2024-11-05 | 2.137 | 12,594 | +0 | 0.00% | 26,911 |
| 2024-11-06 | 2024-11-04 | 2.095 | 12,594 | +0 | 0.00% | 26,391 |
| 2024-11-05 | 2024-11-01 | 2.126 | 12,594 | +0 | 0.00% | 26,781 |
| 2024-11-04 | 2024-10-31 | 2.085 | 12,594 | +0 | 0.00% | 26,261 |
| 2024-11-01 | 2024-10-30 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 12,594 | +0 | 0.00% | 26,261 |
| 2024-10-30 | 2024-10-28 | 2.085 | 12,594 | +0 | 0.00% | 26,261 |
| 2024-10-29 | 2024-10-25 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-10-25 | 2024-10-23 | 2.095 | 12,594 | +0 | 0.00% | 26,391 |
| 2024-10-24 | 2024-10-22 | 2.054 | 12,594 | +0 | 0.00% | 25,871 |
| 2024-10-23 | 2024-10-21 | 2.044 | 12,594 | +0 | 0.00% | 25,741 |
| 2024-10-22 | 2024-10-18 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-10-21 | 2024-10-17 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-10-18 | 2024-10-16 | 1.951 | 12,594 | +0 | 0.00% | 24,570 |
| 2024-10-17 | 2024-10-15 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-10-16 | 2024-10-14 | 2.095 | 12,594 | +0 | 0.00% | 26,391 |
| 2024-10-15 | 2024-10-10 | 2.168 | 12,594 | +0 | 0.00% | 27,301 |
| 2024-10-14 | 2024-10-09 | 2.106 | 12,594 | +0 | 0.00% | 26,521 |
| 2024-10-10 | 2024-10-08 | 2.385 | 12,594 | +0 | 0.00% | 30,031 |
| 2024-10-09 | 2024-10-07 | 2.581 | 12,594 | +0 | 0.00% | 32,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 12,594 | +0 | 0.00% | 32,241 |
| 2024-10-07 | 2024-10-03 | 2.488 | 12,594 | +0 | 0.00% | 31,331 |
| 2024-10-04 | 2024-10-02 | 2.601 | 12,594 | +0 | 0.00% | 32,761 |
| 2024-10-03 | 2024-09-30 | 2.436 | 12,594 | +0 | 0.00% | 30,681 |
| 2024-10-02 | 2024-09-27 | 2.209 | 12,594 | +0 | 0.00% | 27,821 |
| 2024-09-30 | 2024-09-26 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-09-26 | 2024-09-24 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2024-09-25 | 2024-09-23 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-24 | 2024-09-20 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-23 | 2024-09-19 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2024-09-20 | 2024-09-17 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2024-09-19 | 2024-09-16 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2024-09-17 | 2024-09-13 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2024-09-16 | 2024-09-12 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-13 | 2024-09-11 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-12 | 2024-09-10 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2024-09-11 | 2024-09-09 | 1.879 | 12,594 | +0 | 0.00% | 23,660 |
| 2024-09-10 | 2024-09-05 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-09 | 2024-09-04 | 1.941 | 12,594 | +0 | 0.00% | 24,440 |
| 2024-09-05 | 2024-09-03 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-04 | 2024-09-02 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-03 | 2024-08-30 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-09-02 | 2024-08-29 | 1.899 | 12,594 | +0 | 0.00% | 23,920 |
| 2024-08-30 | 2024-08-28 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-08-29 | 2024-08-27 | 1.910 | 12,594 | +0 | 0.00% | 24,050 |
| 2024-08-28 | 2024-08-26 | 1.910 | 12,594 | +0 | 0.00% | 24,050 |
| 2024-08-27 | 2024-08-23 | 1.920 | 12,594 | +0 | 0.00% | 24,180 |
| 2024-08-26 | 2024-08-22 | 1.910 | 12,594 | +0 | 0.00% | 24,050 |
| 2024-08-23 | 2024-08-21 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-08-22 | 2024-08-20 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-08-21 | 2024-08-19 | 1.930 | 12,594 | +0 | 0.00% | 24,310 |
| 2024-08-20 | 2024-08-16 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2024-08-19 | 2024-08-15 | 1.961 | 12,594 | +0 | 0.00% | 24,700 |
| 2024-08-16 | 2024-08-14 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-08-15 | 2024-08-13 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2024-08-14 | 2024-08-12 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2024-08-13 | 2024-08-09 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2024-08-12 | 2024-08-08 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2024-08-09 | 2024-08-07 | 2.003 | 12,594 | +0 | 0.00% | 25,221 |
| 2024-08-08 | 2024-08-06 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-08-07 | 2024-08-05 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2024-08-06 | 2024-08-02 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2024-08-05 | 2024-08-01 | 1.992 | 12,594 | +0 | 0.00% | 25,090 |
| 2024-08-02 | 2024-07-31 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-08-01 | 2024-07-30 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2024-07-31 | 2024-07-29 | 2.034 | 12,594 | +0 | 0.00% | 25,611 |
| 2024-07-30 | 2024-07-26 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2024-07-29 | 2024-07-25 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2024-07-26 | 2024-07-24 | 2.023 | 12,594 | +0 | 0.00% | 25,481 |
| 2024-07-25 | 2024-07-23 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2024-07-23 | 2024-07-19 | 2.168 | 12,594 | +0 | 0.00% | 27,301 |
| 2024-07-22 | 2024-07-18 | 2.116 | 12,594 | +0 | 0.00% | 26,651 |
| 2024-07-19 | 2024-07-17 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-07-17 | 2024-07-15 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 12,594 | +0 | 0.00% | 25,351 |
| 2024-07-15 | 2024-07-11 | 1.982 | 12,594 | +0 | 0.00% | 24,960 |
| 2024-07-12 | 2024-07-10 | 2.065 | 12,594 | +0 | 0.00% | 26,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 12,594 | +0 | 0.00% | 26,131 |
| 2024-07-10 | 2024-07-08 | 2.147 | 12,594 | +0 | 0.00% | 27,041 |
| 2024-07-09 | 2024-07-05 | 2.250 | 12,594 | +0 | 0.00% | 28,341 |
| 2024-07-08 | 2024-07-04 | 2.250 | 12,594 | +0 | 0.00% | 28,341 |
| 2024-07-05 | 2024-07-03 | 2.281 | 12,594 | +0 | 0.00% | 28,731 |
| 2024-07-04 | 2024-07-02 | 2.281 | 12,594 | +0 | 0.00% | 28,731 |
| 2024-07-03 | 2024-06-28 | 2.292 | 12,594 | +0 | 0.00% | 28,861 |
| 2024-07-02 | 2024-06-27 | 2.323 | 12,594 | +0 | 0.00% | 29,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 12,594 | +0 | 0.00% | 29,381 |
| 2024-06-27 | 2024-06-25 | 2.364 | 12,594 | +0 | 0.00% | 29,771 |
| 2024-06-26 | 2024-06-24 | 2.354 | 12,594 | +0 | 0.00% | 29,641 |
| 2024-06-25 | 2024-06-21 | 2.312 | 12,594 | +0 | 0.00% | 29,121 |
| 2024-06-24 | 2024-06-20 | 2.302 | 12,594 | +0 | 0.00% | 28,991 |
| 2024-06-21 | 2024-06-19 | 2.323 | 12,594 | +0 | 0.00% | 29,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 12,594 | +0 | 0.00% | 29,121 |
| 2024-06-19 | 2024-06-17 | 2.312 | 12,594 | +0 | 0.00% | 29,121 |
| 2024-06-18 | 2024-06-14 | 2.312 | 12,594 | +0 | 0.00% | 29,121 |
| 2024-06-17 | 2024-06-13 | 2.323 | 12,594 | +0 | 0.00% | 29,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 12,594 | +0 | 0.00% | 28,991 |
| 2024-06-13 | 2024-06-11 | 2.343 | 12,594 | +0 | 0.00% | 29,511 |
| 2024-06-12 | 2024-06-07 | 2.333 | 12,594 | +0 | 0.00% | 29,381 |
| 2024-06-11 | 2024-06-06 | 2.374 | 12,594 | +0 | 0.00% | 29,901 |
| 2024-06-07 | 2024-06-05 | 2.374 | 12,594 | +0 | 0.00% | 29,901 |
| 2024-06-06 | 2024-06-04 | 2.374 | 12,594 | +0 | 0.00% | 29,901 |
| 2024-06-05 | 2024-06-03 | 2.468 | 12,594 | +0 | 0.00% | 31,085 |
| 2024-06-04 | 2024-05-31 | 2.447 | 12,594 | +269 | 0.00% | 30,819 |
| 2024-06-03 | 2024-05-30 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-05-31 | 2024-05-29 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-05-30 | 2024-05-28 | 2.510 | 12,325 | +0 | 0.00% | 30,941 |
| 2024-05-29 | 2024-05-27 | 2.510 | 12,325 | +0 | 0.00% | 30,941 |
| 2024-05-28 | 2024-05-24 | 2.500 | 12,325 | +0 | 0.00% | 30,811 |
| 2024-05-27 | 2024-05-23 | 2.510 | 12,325 | +0 | 0.00% | 30,941 |
| 2024-05-24 | 2024-05-22 | 2.532 | 12,325 | +0 | 0.00% | 31,201 |
| 2024-05-23 | 2024-05-21 | 2.553 | 12,325 | +0 | 0.00% | 31,461 |
| 2024-05-22 | 2024-05-20 | 2.574 | 12,325 | +0 | 0.00% | 31,721 |
| 2024-05-21 | 2024-05-17 | 2.489 | 12,325 | +0 | 0.00% | 30,681 |
| 2024-05-20 | 2024-05-16 | 2.458 | 12,325 | +0 | 0.00% | 30,291 |
| 2024-05-17 | 2024-05-14 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-05-16 | 2024-05-13 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-05-14 | 2024-05-10 | 2.415 | 12,325 | +0 | 0.00% | 29,771 |
| 2024-05-13 | 2024-05-09 | 2.384 | 12,325 | +0 | 0.00% | 29,381 |
| 2024-05-10 | 2024-05-08 | 2.373 | 12,325 | +0 | 0.00% | 29,251 |
| 2024-05-09 | 2024-05-07 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-05-08 | 2024-05-06 | 2.489 | 12,325 | +0 | 0.00% | 30,681 |
| 2024-05-07 | 2024-05-03 | 2.532 | 12,325 | +0 | 0.00% | 31,201 |
| 2024-05-06 | 2024-05-02 | 2.510 | 12,325 | +0 | 0.00% | 30,941 |
| 2024-05-03 | 2024-04-30 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-05-02 | 2024-04-29 | 2.458 | 12,325 | +0 | 0.00% | 30,291 |
| 2024-04-30 | 2024-04-26 | 2.405 | 12,325 | +0 | 0.00% | 29,641 |
| 2024-04-29 | 2024-04-25 | 2.415 | 12,325 | +0 | 0.00% | 29,771 |
| 2024-04-26 | 2024-04-24 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-04-25 | 2024-04-23 | 2.373 | 12,325 | +0 | 0.00% | 29,251 |
| 2024-04-24 | 2024-04-22 | 2.373 | 12,325 | +0 | 0.00% | 29,251 |
| 2024-04-23 | 2024-04-19 | 2.363 | 12,325 | +0 | 0.00% | 29,121 |
| 2024-04-22 | 2024-04-18 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-04-19 | 2024-04-17 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-04-18 | 2024-04-16 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-04-17 | 2024-04-15 | 2.415 | 12,325 | +0 | 0.00% | 29,771 |
| 2024-04-16 | 2024-04-12 | 2.447 | 12,325 | +0 | 0.00% | 30,161 |
| 2024-04-15 | 2024-04-11 | 2.479 | 12,325 | +0 | 0.00% | 30,551 |
| 2024-04-12 | 2024-04-10 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-04-11 | 2024-04-09 | 2.500 | 12,325 | +0 | 0.00% | 30,811 |
| 2024-04-10 | 2024-04-08 | 2.479 | 12,325 | +0 | 0.00% | 30,551 |
| 2024-04-09 | 2024-04-05 | 2.458 | 12,325 | +0 | 0.00% | 30,291 |
| 2024-04-08 | 2024-04-03 | 2.510 | 12,325 | +0 | 0.00% | 30,941 |
| 2024-04-05 | 2024-04-02 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-04-03 | 2024-03-28 | 2.479 | 12,325 | +0 | 0.00% | 30,551 |
| 2024-04-02 | 2024-03-27 | 2.489 | 12,325 | +0 | 0.00% | 30,681 |
| 2024-03-28 | 2024-03-26 | 2.489 | 12,325 | +0 | 0.00% | 30,681 |
| 2024-03-27 | 2024-03-25 | 2.500 | 12,325 | +0 | 0.00% | 30,811 |
| 2024-03-26 | 2024-03-22 | 2.489 | 12,325 | +0 | 0.00% | 30,681 |
| 2024-03-25 | 2024-03-21 | 2.500 | 12,325 | +0 | 0.00% | 30,811 |
| 2024-03-22 | 2024-03-20 | 2.500 | 12,325 | +0 | 0.00% | 30,811 |
| 2024-03-21 | 2024-03-19 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-03-20 | 2024-03-18 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-03-19 | 2024-03-15 | 2.373 | 12,325 | +0 | 0.00% | 29,251 |
| 2024-03-18 | 2024-03-14 | 2.489 | 12,325 | +0 | 0.00% | 30,681 |
| 2024-03-15 | 2024-03-13 | 2.542 | 12,325 | +0 | 0.00% | 31,331 |
| 2024-03-14 | 2024-03-12 | 2.574 | 12,325 | +0 | 0.00% | 31,721 |
| 2024-03-13 | 2024-03-11 | 2.679 | 12,325 | +0 | 0.00% | 33,021 |
| 2024-03-12 | 2024-03-08 | 2.605 | 12,325 | +0 | 0.00% | 32,111 |
| 2024-03-11 | 2024-03-07 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-03-08 | 2024-03-06 | 2.437 | 12,325 | +0 | 0.00% | 30,031 |
| 2024-03-07 | 2024-03-05 | 2.426 | 12,325 | +0 | 0.00% | 29,901 |
| 2024-03-06 | 2024-03-04 | 2.500 | 12,325 | +0 | 0.00% | 30,811 |
| 2024-03-05 | 2024-03-01 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-03-04 | 2024-02-29 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-03-01 | 2024-02-28 | 2.700 | 12,325 | +0 | 0.00% | 33,281 |
| 2024-02-29 | 2024-02-27 | 2.795 | 12,325 | +0 | 0.00% | 34,451 |
| 2024-02-28 | 2024-02-26 | 2.774 | 12,325 | +0 | 0.00% | 34,191 |
| 2024-02-27 | 2024-02-23 | 2.742 | 12,325 | +0 | 0.00% | 33,801 |
| 2024-02-26 | 2024-02-22 | 2.753 | 12,325 | +0 | 0.00% | 33,931 |
| 2024-02-23 | 2024-02-21 | 2.742 | 12,325 | +0 | 0.00% | 33,801 |
| 2024-02-22 | 2024-02-20 | 2.827 | 12,325 | +0 | 0.00% | 34,841 |
| 2024-02-21 | 2024-02-19 | 2.785 | 12,325 | +0 | 0.00% | 34,321 |
| 2024-02-20 | 2024-02-16 | 2.837 | 12,325 | +0 | 0.00% | 34,971 |
| 2024-02-19 | 2024-02-15 | 2.827 | 12,325 | +0 | 0.00% | 34,841 |
| 2024-02-16 | 2024-02-14 | 2.753 | 12,325 | +0 | 0.00% | 33,931 |
| 2024-02-15 | 2024-02-09 | 2.753 | 12,325 | +0 | 0.00% | 33,931 |
| 2024-02-14 | 2024-02-07 | 2.732 | 12,325 | +0 | 0.00% | 33,671 |
| 2024-02-08 | 2024-02-06 | 2.658 | 12,325 | +0 | 0.00% | 32,761 |
| 2024-02-07 | 2024-02-05 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-02-06 | 2024-02-02 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-02-05 | 2024-02-01 | 2.563 | 12,325 | +0 | 0.00% | 31,591 |
| 2024-02-02 | 2024-01-31 | 2.637 | 12,325 | +0 | 0.00% | 32,501 |
| 2024-02-01 | 2024-01-30 | 2.595 | 12,325 | +0 | 0.00% | 31,981 |
| 2024-01-31 | 2024-01-29 | 2.584 | 12,325 | +0 | 0.00% | 31,851 |
| 2024-01-30 | 2024-01-26 | 2.584 | 12,325 | +0 | 0.00% | 31,851 |
| 2024-01-29 | 2024-01-25 | 2.658 | 12,325 | +0 | 0.00% | 32,761 |
| 2024-01-26 | 2024-01-24 | 2.637 | 12,325 | +0 | 0.00% | 32,501 |
| 2024-01-25 | 2024-01-23 | 2.616 | 12,325 | +0 | 0.00% | 32,241 |
| 2024-01-24 | 2024-01-22 | 2.616 | 12,325 | +0 | 0.00% | 32,241 |
| 2024-01-23 | 2024-01-19 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-01-22 | 2024-01-18 | 2.658 | 12,325 | +0 | 0.00% | 32,761 |
| 2024-01-19 | 2024-01-17 | 2.658 | 12,325 | +0 | 0.00% | 32,761 |
| 2024-01-18 | 2024-01-16 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-01-17 | 2024-01-15 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-01-16 | 2024-01-12 | 2.742 | 12,325 | +0 | 0.00% | 33,801 |
| 2024-01-15 | 2024-01-11 | 2.732 | 12,325 | +0 | 0.00% | 33,671 |
| 2024-01-12 | 2024-01-10 | 2.669 | 12,325 | +0 | 0.00% | 32,891 |
| 2024-01-11 | 2024-01-09 | 2.690 | 12,325 | +0 | 0.00% | 33,151 |
| 2024-01-10 | 2024-01-08 | 2.795 | 12,325 | +0 | 0.00% | 34,451 |
| 2024-01-09 | 2024-01-05 | 2.700 | 12,325 | +0 | 0.00% | 33,281 |
| 2024-01-08 | 2024-01-04 | 2.753 | 12,325 | +0 | 0.00% | 33,931 |
| 2024-01-05 | 2024-01-03 | 2.827 | 12,325 | +0 | 0.00% | 34,841 |
| 2024-01-04 | 2024-01-02 | 2.858 | 12,325 | +0 | 0.00% | 35,231 |
| 2024-01-03 | 2023-12-29 | 2.753 | 12,325 | +0 | 0.00% | 33,931 |
| 2024-01-02 | 2023-12-28 | 2.679 | 12,325 | +0 | 0.00% | 33,021 |
| 2023-12-29 | 2023-12-27 | 2.700 | 12,325 | +0 | 0.00% | 33,281 |
| 2023-12-28 | 2023-12-22 | 2.626 | 12,325 | +0 | 0.00% | 32,371 |
| 2023-12-27 | 2023-12-21 | 2.827 | 12,325 | +0 | 0.00% | 34,841 |
| 2023-12-22 | 2023-12-20 | 2.880 | 12,325 | +0 | 0.00% | 35,491 |
| 2023-12-21 | 2023-12-19 | 2.869 | 12,325 | +0 | 0.00% | 35,361 |
| 2023-12-20 | 2023-12-18 | 2.922 | 12,325 | +0 | 0.00% | 36,011 |
| 2023-12-19 | 2023-12-15 | 2.911 | 12,325 | +0 | 0.00% | 35,881 |
| 2023-12-18 | 2023-12-14 | 2.922 | 12,325 | +0 | 0.00% | 36,011 |
| 2023-12-15 | 2023-12-13 | 2.922 | 12,325 | +0 | 0.00% | 36,011 |
| 2023-12-14 | 2023-12-12 | 2.837 | 12,325 | +0 | 0.00% | 34,971 |
| 2023-12-13 | 2023-12-11 | 2.858 | 12,325 | +0 | 0.00% | 35,231 |
| 2023-12-12 | 2023-12-08 | 2.848 | 12,325 | +0 | 0.00% | 35,101 |
| 2023-12-11 | 2023-12-07 | 2.932 | 12,325 | +0 | 0.00% | 36,141 |
| 2023-12-08 | 2023-12-06 | 2.943 | 12,325 | +0 | 0.00% | 36,271 |
| 2023-12-07 | 2023-12-05 | 2.890 | 12,325 | +0 | 0.00% | 35,621 |
| 2023-12-06 | 2023-12-04 | 2.922 | 12,325 | +0 | 0.00% | 36,011 |
| 2023-12-05 | 2023-12-01 | 2.848 | 12,325 | +0 | 0.00% | 35,101 |
| 2023-12-04 | 2023-11-30 | 2.827 | 12,325 | +0 | 0.00% | 34,841 |
| 2023-12-01 | 2023-11-29 | 2.827 | 12,325 | +0 | 0.00% | 34,841 |
| 2023-11-30 | 2023-11-28 | 2.806 | 12,325 | +0 | 0.00% | 34,581 |
| 2023-11-29 | 2023-11-27 | 3.133 | 12,325 | +0 | 0.00% | 38,611 |
| 2023-11-28 | 2023-11-24 | 3.196 | 12,325 | +0 | 0.00% | 39,391 |
| 2023-11-27 | 2023-11-23 | 3.112 | 12,325 | +0 | 0.00% | 38,351 |
| 2023-11-24 | 2023-11-22 | 3.175 | 12,325 | +0 | 0.00% | 39,131 |
| 2023-11-23 | 2023-11-21 | 3.122 | 12,325 | +0 | 0.00% | 38,481 |
| 2023-11-22 | 2023-11-20 | 3.101 | 12,325 | +0 | 0.00% | 38,221 |
| 2023-11-21 | 2023-11-17 | 3.112 | 12,325 | +0 | 0.00% | 38,351 |
| 2023-11-20 | 2023-11-16 | 3.069 | 12,325 | +0 | 0.00% | 37,831 |
| 2023-11-17 | 2023-11-15 | 3.059 | 12,325 | +0 | 0.00% | 37,701 |
| 2023-11-16 | 2023-11-14 | 2.996 | 12,325 | +0 | 0.00% | 36,921 |
| 2023-11-15 | 2023-11-13 | 2.985 | 12,325 | +0 | 0.00% | 36,791 |
| 2023-11-14 | 2023-11-10 | 3.027 | 12,325 | +0 | 0.00% | 37,311 |
| 2023-11-13 | 2023-11-09 | 2.964 | 12,325 | +0 | 0.00% | 36,531 |
| 2023-11-10 | 2023-11-08 | 3.017 | 12,325 | +0 | 0.00% | 37,181 |
| 2023-11-09 | 2023-11-07 | 3.133 | 12,325 | +0 | 0.00% | 38,611 |
| 2023-11-08 | 2023-11-06 | 3.143 | 12,325 | +0 | 0.00% | 38,741 |
| 2023-11-07 | 2023-11-03 | 3.112 | 12,325 | +0 | 0.00% | 38,351 |
| 2023-11-06 | 2023-11-02 | 3.112 | 12,325 | +0 | 0.00% | 38,351 |
| 2023-11-03 | 2023-11-01 | 2.953 | 12,325 | +0 | 0.00% | 36,401 |
| 2023-11-02 | 2023-10-31 | 2.901 | 12,325 | +0 | 0.00% | 35,751 |
| 2023-11-01 | 2023-10-30 | 2.858 | 12,325 | +0 | 0.00% | 35,231 |
| 2023-10-31 | 2023-10-27 | 2.858 | 12,325 | +0 | 0.00% | 35,231 |
| 2023-10-30 | 2023-10-26 | 2.922 | 12,325 | +0 | 0.00% | 36,011 |
| 2023-10-27 | 2023-10-25 | 2.848 | 12,325 | +0 | 0.00% | 35,101 |
| 2023-10-26 | 2023-10-24 | 2.837 | 12,325 | +0 | 0.00% | 34,971 |
| 2023-10-25 | 2023-10-20 | 2.880 | 12,325 | +0 | 0.00% | 35,491 |
| 2023-10-24 | 2023-10-19 | 2.858 | 12,325 | +0 | 0.00% | 35,231 |
| 2023-10-20 | 2023-10-18 | 3.006 | 12,325 | +0 | 0.00% | 37,051 |
| 2023-10-19 | 2023-10-17 | 2.932 | 12,325 | +0 | 0.00% | 36,141 |
| 2023-10-18 | 2023-10-16 | 3.017 | 12,325 | +0 | 0.00% | 37,181 |
| 2023-10-17 | 2023-10-13 | 3.164 | 12,325 | +0 | 0.00% | 39,001 |
| 2023-10-16 | 2023-10-12 | 3.059 | 12,325 | +0 | 0.00% | 37,701 |
| 2023-10-13 | 2023-10-11 | 3.059 | 12,325 | +0 | 0.00% | 37,701 |
| 2023-10-12 | 2023-10-10 | 2.953 | 12,325 | +0 | 0.00% | 36,401 |
| 2023-10-11 | 2023-10-09 | 3.027 | 12,325 | +0 | 0.00% | 37,311 |
| 2023-10-10 | 2023-10-06 | 3.027 | 12,325 | +0 | 0.00% | 37,311 |
| 2023-10-09 | 2023-10-05 | 3.017 | 12,325 | +0 | 0.00% | 37,181 |
| 2023-10-06 | 2023-10-04 | 3.017 | 12,325 | +0 | 0.00% | 37,181 |
| 2023-10-05 | 2023-10-03 | 3.017 | 12,325 | +0 | 0.00% | 37,181 |
| 2023-10-04 | 2023-09-29 | 3.048 | 12,325 | +0 | 0.00% | 37,571 |
| 2023-10-03 | 2023-09-28 | 3.112 | 12,325 | +0 | 0.00% | 38,351 |
| 2023-09-29 | 2023-09-27 | 3.122 | 12,325 | +0 | 0.00% | 38,481 |
| 2023-09-28 | 2023-09-26 | 3.112 | 12,325 | +0 | 0.00% | 38,351 |
| 2023-09-27 | 2023-09-25 | 3.122 | 12,325 | +0 | 0.00% | 38,481 |
| 2023-09-26 | 2023-09-22 | 3.164 | 12,325 | +0 | 0.00% | 39,001 |
| 2023-09-25 | 2023-09-21 | 3.154 | 12,325 | +0 | 0.00% | 38,871 |
| 2023-09-22 | 2023-09-20 | 3.143 | 12,325 | +0 | 0.00% | 38,741 |
| 2023-09-21 | 2023-09-19 | 3.143 | 12,325 | +0 | 0.00% | 38,741 |
| 2023-09-20 | 2023-09-18 | 3.238 | 12,325 | +0 | 0.00% | 39,911 |
| 2023-09-19 | 2023-09-15 | 3.270 | 12,325 | +0 | 0.00% | 40,301 |
| 2023-09-18 | 2023-09-14 | 3.291 | 12,325 | +0 | 0.00% | 40,561 |
| 2023-09-15 | 2023-09-13 | 3.386 | 12,325 | +0 | 0.00% | 41,731 |
| 2023-09-14 | 2023-09-12 | 3.375 | 12,325 | +0 | 0.00% | 41,601 |
| 2023-09-13 | 2023-09-11 | 3.302 | 12,325 | +0 | 0.00% | 40,691 |
| 2023-09-12 | 2023-09-07 | 3.302 | 12,325 | +0 | 0.00% | 40,691 |
| 2023-09-11 | 2023-09-06 | 3.365 | 12,325 | +0 | 0.00% | 41,471 |
| 2023-09-07 | 2023-09-05 | 3.375 | 12,325 | +0 | 0.00% | 41,601 |
| 2023-09-06 | 2023-09-04 | 3.386 | 12,325 | +0 | 0.00% | 41,731 |
| 2023-09-05 | 2023-08-31 | 3.449 | 12,325 | +0 | 0.00% | 42,511 |
| 2023-09-04 | 2023-08-30 | 3.344 | 12,325 | +0 | 0.00% | 41,211 |
| 2023-08-31 | 2023-08-29 | 3.323 | 12,325 | +0 | 0.00% | 40,951 |
| 2023-08-30 | 2023-08-28 | 3.280 | 12,325 | +0 | 0.00% | 40,431 |
| 2023-08-29 | 2023-08-25 | 3.481 | 12,325 | +0 | 0.00% | 42,901 |
| 2023-08-28 | 2023-08-24 | 3.534 | 12,325 | +0 | 0.00% | 43,551 |
| 2023-08-25 | 2023-08-23 | 3.512 | 12,325 | +0 | 0.00% | 43,291 |
| 2023-08-24 | 2023-08-22 | 3.512 | 12,325 | +0 | 0.00% | 43,291 |
| 2023-08-23 | 2023-08-21 | 3.512 | 12,325 | +0 | 0.00% | 43,291 |
| 2023-08-22 | 2023-08-18 | 3.555 | 12,325 | +0 | 0.00% | 43,811 |
| 2023-08-21 | 2023-08-17 | 3.544 | 12,325 | +0 | 0.00% | 43,681 |
| 2023-08-18 | 2023-08-16 | 3.555 | 12,325 | +0 | 0.00% | 43,811 |
| 2023-08-17 | 2023-08-15 | 3.597 | 12,325 | +0 | 0.00% | 44,331 |
| 2023-08-16 | 2023-08-14 | 3.597 | 12,325 | +0 | 0.00% | 44,331 |
| 2023-08-15 | 2023-08-11 | 3.639 | 12,325 | +0 | 0.00% | 44,851 |
| 2023-08-14 | 2023-08-10 | 3.576 | 12,325 | +0 | 0.00% | 44,071 |
| 2023-08-11 | 2023-08-09 | 3.692 | 12,325 | +0 | 0.00% | 45,501 |
| 2023-08-10 | 2023-08-08 | 3.671 | 12,325 | +0 | 0.00% | 45,241 |
| 2023-08-09 | 2023-08-07 | 3.713 | 12,325 | +0 | 0.00% | 45,761 |
| 2023-08-08 | 2023-08-04 | 3.702 | 12,325 | +0 | 0.00% | 45,631 |
| 2023-08-07 | 2023-08-03 | 3.861 | 12,325 | +0 | 0.00% | 47,581 |
| 2023-08-04 | 2023-08-02 | 3.839 | 12,325 | +0 | 0.00% | 47,321 |
| 2023-08-03 | 2023-08-01 | 3.692 | 12,325 | +0 | 0.00% | 45,501 |
| 2023-08-02 | 2023-07-31 | 3.818 | 12,325 | +0 | 0.00% | 47,061 |
| 2023-08-01 | 2023-07-28 | 3.734 | 12,325 | +0 | 0.00% | 46,021 |
| 2023-07-31 | 2023-07-27 | 3.628 | 12,325 | +0 | 0.00% | 44,721 |
| 2023-07-28 | 2023-07-26 | 3.597 | 12,325 | +0 | 0.00% | 44,331 |
| 2023-07-27 | 2023-07-25 | 3.628 | 12,325 | +0 | 0.00% | 44,721 |
| 2023-07-26 | 2023-07-24 | 3.586 | 12,325 | +0 | 0.00% | 44,201 |
| 2023-07-25 | 2023-07-21 | 3.681 | 12,325 | +0 | 0.00% | 45,371 |
| 2023-07-24 | 2023-07-20 | 3.681 | 12,325 | +0 | 0.00% | 45,371 |
| 2023-07-21 | 2023-07-19 | 3.776 | 12,325 | +0 | 0.00% | 46,541 |
| 2023-07-20 | 2023-07-18 | 3.776 | 12,325 | +0 | 0.00% | 46,541 |
| 2023-07-19 | 2023-07-14 | 3.723 | 12,325 | +0 | 0.00% | 45,891 |
| 2023-07-18 | 2023-07-13 | 3.745 | 12,325 | +0 | 0.00% | 46,151 |
| 2023-07-14 | 2023-07-12 | 3.766 | 12,325 | +0 | 0.00% | 46,411 |
| 2023-07-13 | 2023-07-11 | 3.818 | 12,325 | +0 | 0.00% | 47,061 |
| 2023-07-12 | 2023-07-10 | 3.766 | 12,325 | +0 | 0.00% | 46,411 |
| 2023-07-11 | 2023-07-07 | 3.692 | 12,325 | +0 | 0.00% | 45,501 |
| 2023-07-10 | 2023-07-06 | 3.628 | 12,325 | +0 | 0.00% | 44,721 |
| 2023-07-07 | 2023-07-05 | 3.544 | 12,325 | +0 | 0.00% | 43,681 |
| 2023-07-06 | 2023-07-04 | 3.576 | 12,325 | +0 | 0.00% | 44,071 |
| 2023-07-05 | 2023-07-03 | 3.555 | 12,325 | +0 | 0.00% | 43,811 |
| 2023-07-04 | 2023-06-30 | 3.618 | 12,325 | +0 | 0.00% | 44,591 |
| 2023-07-03 | 2023-06-29 | 3.576 | 12,325 | +0 | 0.00% | 44,071 |
| 2023-06-30 | 2023-06-28 | 3.628 | 12,325 | +0 | 0.00% | 44,721 |
| 2023-06-29 | 2023-06-27 | 3.618 | 12,325 | +0 | 0.00% | 44,591 |
| 2023-06-28 | 2023-06-26 | 3.586 | 12,325 | +0 | 0.00% | 44,201 |
| 2023-06-27 | 2023-06-23 | 3.607 | 12,325 | +0 | 0.00% | 44,461 |
| 2023-06-26 | 2023-06-21 | 3.723 | 12,325 | +0 | 0.00% | 45,891 |
| 2023-06-23 | 2023-06-20 | 3.723 | 12,325 | +0 | 0.00% | 45,891 |
| 2023-06-21 | 2023-06-19 | 3.713 | 12,325 | +0 | 0.00% | 45,761 |
| 2023-06-20 | 2023-06-16 | 3.713 | 12,325 | +0 | 0.00% | 45,761 |
| 2023-06-19 | 2023-06-15 | 3.618 | 12,325 | +0 | 0.00% | 44,591 |
| 2023-06-16 | 2023-06-14 | 3.650 | 12,325 | +0 | 0.00% | 44,981 |
| 2023-06-15 | 2023-06-13 | 3.607 | 12,325 | +0 | 0.00% | 44,461 |
| 2023-06-14 | 2023-06-12 | 3.618 | 12,325 | +0 | 0.00% | 44,591 |
| 2023-06-13 | 2023-06-09 | 3.586 | 12,325 | +0 | 0.00% | 44,201 |
| 2023-06-12 | 2023-06-08 | 3.597 | 12,325 | +0 | 0.00% | 44,331 |
| 2023-06-09 | 2023-06-07 | 3.586 | 12,325 | +0 | 0.00% | 44,201 |
| 2023-06-08 | 2023-06-06 | 3.576 | 12,325 | +0 | 0.00% | 44,071 |
| 2023-06-07 | 2023-06-05 | 3.660 | 12,325 | +0 | 0.00% | 45,111 |
| 2023-06-06 | 2023-06-02 | 3.618 | 12,325 | +0 | 0.00% | 44,591 |
| 2023-06-05 | 2023-06-01 | 3.607 | 12,325 | +0 | 0.00% | 44,461 |
| 2023-06-02 | 2023-05-31 | 3.598 | 12,325 | +0 | 0.00% | 44,345 |
| 2023-06-01 | 2023-05-30 | 3.705 | 12,325 | +221 | 0.00% | 45,669 |
| 2023-05-31 | 2023-05-29 | 3.705 | 12,104 | +0 | 0.00% | 44,850 |
| 2023-05-30 | 2023-05-25 | 3.705 | 12,104 | +0 | 0.00% | 44,850 |
| 2023-05-29 | 2023-05-24 | 3.759 | 12,104 | +0 | 0.00% | 45,500 |
| 2023-05-25 | 2023-05-23 | 3.705 | 12,104 | +0 | 0.00% | 44,850 |
| 2023-05-24 | 2023-05-22 | 3.738 | 12,104 | +0 | 0.00% | 45,240 |
| 2023-05-23 | 2023-05-19 | 3.759 | 12,104 | +0 | 0.00% | 45,500 |
| 2023-05-22 | 2023-05-18 | 3.759 | 12,104 | +0 | 0.00% | 45,500 |
| 2023-05-19 | 2023-05-17 | 3.705 | 12,104 | +0 | 0.00% | 44,850 |
| 2023-05-18 | 2023-05-16 | 3.727 | 12,104 | +0 | 0.00% | 45,110 |
| 2023-05-17 | 2023-05-15 | 3.824 | 12,104 | +0 | 0.00% | 46,280 |
| 2023-05-16 | 2023-05-12 | 3.845 | 12,104 | +0 | 0.00% | 46,540 |
| 2023-05-15 | 2023-05-11 | 3.781 | 12,104 | +0 | 0.00% | 45,760 |
| 2023-05-12 | 2023-05-10 | 3.899 | 12,104 | +0 | 0.00% | 47,190 |
| 2023-05-11 | 2023-05-09 | 3.813 | 12,104 | +0 | 0.00% | 46,150 |
| 2023-05-10 | 2023-05-08 | 3.931 | 12,104 | +0 | 0.00% | 47,580 |
| 2023-05-09 | 2023-05-05 | 3.985 | 12,104 | +0 | 0.00% | 48,230 |
| 2023-05-08 | 2023-05-04 | 4.049 | 12,104 | +0 | 0.00% | 49,010 |
| 2023-05-05 | 2023-05-03 | 4.049 | 12,104 | +0 | 0.00% | 49,010 |
| 2023-05-04 | 2023-05-02 | 4.017 | 12,104 | +0 | 0.00% | 48,620 |
| 2023-05-03 | 2023-04-28 | 4.017 | 12,104 | +0 | 0.00% | 48,620 |
| 2023-05-02 | 2023-04-27 | 4.028 | 12,104 | +0 | 0.00% | 48,750 |
| 2023-04-28 | 2023-04-26 | 3.963 | 12,104 | +0 | 0.00% | 47,970 |
| 2023-04-27 | 2023-04-25 | 3.995 | 12,104 | +0 | 0.00% | 48,360 |
| 2023-04-26 | 2023-04-24 | 4.114 | 12,104 | +0 | 0.00% | 49,790 |
| 2023-04-25 | 2023-04-21 | 4.114 | 12,104 | +0 | 0.00% | 49,790 |
| 2023-04-24 | 2023-04-20 | 4.178 | 12,104 | +0 | 0.00% | 50,570 |
| 2023-04-21 | 2023-04-19 | 4.157 | 12,104 | +0 | 0.00% | 50,310 |
| 2023-04-20 | 2023-04-18 | 4.275 | 12,104 | +0 | 0.00% | 51,740 |
| 2023-04-19 | 2023-04-17 | 4.081 | 12,104 | +0 | 0.00% | 49,400 |
| 2023-04-18 | 2023-04-14 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2023-04-17 | 2023-04-13 | 4.017 | 12,104 | +0 | 0.00% | 48,620 |
| 2023-04-14 | 2023-04-12 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2023-04-13 | 2023-04-11 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2023-04-12 | 2023-04-06 | 4.285 | 12,104 | +0 | 0.00% | 51,870 |
| 2023-04-11 | 2023-04-04 | 4.232 | 12,104 | +0 | 0.00% | 51,220 |
| 2023-04-06 | 2023-04-03 | 4.189 | 12,104 | +0 | 0.00% | 50,700 |
| 2023-04-04 | 2023-03-31 | 4.114 | 12,104 | +0 | 0.00% | 49,790 |
| 2023-04-03 | 2023-03-30 | 4.210 | 12,104 | +0 | 0.00% | 50,960 |
| 2023-03-31 | 2023-03-29 | 4.199 | 12,104 | +0 | 0.00% | 50,830 |
| 2023-03-30 | 2023-03-28 | 4.178 | 12,104 | +0 | 0.00% | 50,570 |
| 2023-03-29 | 2023-03-27 | 4.124 | 12,104 | +0 | 0.00% | 49,920 |
| 2023-03-28 | 2023-03-24 | 4.146 | 12,104 | +0 | 0.00% | 50,180 |
| 2023-03-27 | 2023-03-23 | 4.103 | 12,104 | +0 | 0.00% | 49,660 |
| 2023-03-24 | 2023-03-22 | 3.899 | 12,104 | +0 | 0.00% | 47,190 |
| 2023-03-23 | 2023-03-21 | 3.845 | 12,104 | +0 | 0.00% | 46,540 |
| 2023-03-22 | 2023-03-20 | 3.867 | 12,104 | +0 | 0.00% | 46,800 |
| 2023-03-21 | 2023-03-17 | 3.856 | 12,104 | +0 | 0.00% | 46,670 |
| 2023-03-20 | 2023-03-16 | 3.802 | 12,104 | +0 | 0.00% | 46,020 |
| 2023-03-17 | 2023-03-15 | 3.845 | 12,104 | +0 | 0.00% | 46,540 |
| 2023-03-16 | 2023-03-14 | 3.845 | 12,104 | +0 | 0.00% | 46,540 |
| 2023-03-15 | 2023-03-13 | 4.210 | 12,104 | +0 | 0.00% | 50,960 |
| 2023-03-14 | 2023-03-10 | 4.210 | 12,104 | +0 | 0.00% | 50,960 |
| 2023-03-13 | 2023-03-09 | 4.371 | 12,104 | +0 | 0.00% | 52,910 |
| 2023-03-10 | 2023-03-08 | 4.404 | 12,104 | +0 | 0.00% | 53,300 |
| 2023-03-09 | 2023-03-07 | 4.436 | 12,104 | +0 | 0.00% | 53,690 |
| 2023-03-08 | 2023-03-06 | 4.404 | 12,104 | +0 | 0.00% | 53,300 |
| 2023-03-07 | 2023-03-03 | 4.565 | 12,104 | +0 | 0.00% | 55,250 |
| 2023-03-06 | 2023-03-02 | 4.575 | 12,104 | +0 | 0.00% | 55,380 |
| 2023-03-03 | 2023-03-01 | 4.672 | 12,104 | +0 | 0.00% | 56,550 |
| 2023-03-02 | 2023-02-28 | 4.575 | 12,104 | +0 | 0.00% | 55,380 |
| 2023-03-01 | 2023-02-27 | 4.651 | 12,104 | +0 | 0.00% | 56,290 |
| 2023-02-28 | 2023-02-24 | 4.812 | 12,104 | +0 | 0.00% | 58,240 |
| 2023-02-27 | 2023-02-23 | 4.887 | 12,104 | +0 | 0.00% | 59,150 |
| 2023-02-24 | 2023-02-22 | 4.908 | 12,104 | +0 | 0.00% | 59,410 |
| 2023-02-23 | 2023-02-21 | 4.930 | 12,104 | +0 | 0.00% | 59,670 |
| 2023-02-22 | 2023-02-20 | 5.037 | 12,104 | +0 | 0.00% | 60,970 |
| 2023-02-21 | 2023-02-17 | 4.898 | 12,104 | +0 | 0.00% | 59,280 |
| 2023-02-20 | 2023-02-16 | 4.833 | 12,104 | +0 | 0.00% | 58,500 |
| 2023-02-17 | 2023-02-15 | 4.887 | 12,104 | +0 | 0.00% | 59,150 |
| 2023-02-16 | 2023-02-14 | 5.231 | 12,104 | +0 | 0.00% | 63,310 |
| 2023-02-15 | 2023-02-13 | 5.241 | 12,104 | +0 | 0.00% | 63,440 |
| 2023-02-14 | 2023-02-10 | 5.069 | 12,104 | +0 | 0.00% | 61,360 |
| 2023-02-13 | 2023-02-09 | 5.349 | 12,104 | +0 | 0.00% | 64,740 |
| 2023-02-10 | 2023-02-08 | 5.102 | 12,104 | +0 | 0.00% | 61,750 |
| 2023-02-09 | 2023-02-07 | 4.726 | 12,104 | +0 | 0.00% | 57,200 |
| 2023-02-08 | 2023-02-06 | 4.747 | 12,104 | +0 | 0.00% | 57,460 |
| 2023-02-07 | 2023-02-03 | 4.887 | 12,104 | +0 | 0.00% | 59,150 |
| 2023-02-06 | 2023-02-02 | 5.048 | 12,104 | +0 | 0.00% | 61,100 |
| 2023-02-03 | 2023-02-01 | 4.758 | 12,104 | +0 | 0.00% | 57,590 |
| 2023-02-02 | 2023-01-31 | 4.543 | 12,104 | +0 | 0.00% | 54,990 |
| 2023-02-01 | 2023-01-30 | 4.500 | 12,104 | +0 | 0.00% | 54,470 |
| 2023-01-31 | 2023-01-27 | 4.468 | 12,104 | +0 | 0.00% | 54,080 |
| 2023-01-30 | 2023-01-26 | 4.350 | 12,104 | +0 | 0.00% | 52,650 |
| 2023-01-27 | 2023-01-20 | 4.307 | 12,104 | +0 | 0.00% | 52,130 |
| 2023-01-26 | 2023-01-19 | 4.318 | 12,104 | +0 | 0.00% | 52,260 |
| 2023-01-20 | 2023-01-18 | 4.414 | 12,104 | +0 | 0.00% | 53,430 |
| 2023-01-19 | 2023-01-17 | 4.457 | 12,104 | +0 | 0.00% | 53,950 |
| 2023-01-18 | 2023-01-16 | 4.532 | 12,104 | +0 | 0.00% | 54,860 |
| 2023-01-17 | 2023-01-13 | 4.436 | 12,104 | +0 | 0.00% | 53,690 |
| 2023-01-16 | 2023-01-12 | 4.339 | 12,104 | +0 | 0.00% | 52,520 |
| 2023-01-13 | 2023-01-11 | 4.339 | 12,104 | +0 | 0.00% | 52,520 |
| 2023-01-12 | 2023-01-10 | 4.425 | 12,104 | +0 | 0.00% | 53,560 |
| 2023-01-11 | 2023-01-09 | 4.554 | 12,104 | +0 | 0.00% | 55,120 |
| 2023-01-10 | 2023-01-06 | 4.575 | 12,104 | +0 | 0.00% | 55,380 |
| 2023-01-09 | 2023-01-05 | 4.640 | 12,104 | +0 | 0.00% | 56,160 |
| 2023-01-06 | 2023-01-04 | 4.586 | 12,104 | +0 | 0.00% | 55,510 |
| 2023-01-05 | 2023-01-03 | 4.479 | 12,104 | +0 | 0.00% | 54,210 |
| 2023-01-04 | 2022-12-30 | 4.500 | 12,104 | +0 | 0.00% | 54,470 |
| 2023-01-03 | 2022-12-29 | 4.511 | 12,104 | +0 | 0.00% | 54,600 |
| 2022-12-30 | 2022-12-28 | 4.522 | 12,104 | +0 | 0.00% | 54,730 |
| 2022-12-29 | 2022-12-23 | 4.511 | 12,104 | +0 | 0.00% | 54,600 |
| 2022-12-28 | 2022-12-22 | 4.511 | 12,104 | +0 | 0.00% | 54,600 |
| 2022-12-23 | 2022-12-21 | 4.500 | 12,104 | +0 | 0.00% | 54,470 |
| 2022-12-22 | 2022-12-20 | 4.489 | 12,104 | +0 | 0.00% | 54,340 |
| 2022-12-21 | 2022-12-19 | 4.575 | 12,104 | +0 | 0.00% | 55,380 |
| 2022-12-20 | 2022-12-16 | 4.661 | 12,104 | +0 | 0.00% | 56,420 |
| 2022-12-19 | 2022-12-15 | 4.758 | 12,104 | +0 | 0.00% | 57,590 |
| 2022-12-16 | 2022-12-14 | 4.779 | 12,104 | +0 | 0.00% | 57,850 |
| 2022-12-15 | 2022-12-13 | 4.908 | 12,104 | +0 | 0.00% | 59,410 |
| 2022-12-14 | 2022-12-12 | 4.887 | 12,104 | +0 | 0.00% | 59,150 |
| 2022-12-13 | 2022-12-09 | 5.091 | 12,104 | +0 | 0.00% | 61,620 |
| 2022-12-12 | 2022-12-08 | 4.973 | 12,104 | +0 | 0.00% | 60,190 |
| 2022-12-09 | 2022-12-07 | 4.790 | 12,104 | +0 | 0.00% | 57,980 |
| 2022-12-08 | 2022-12-06 | 4.984 | 12,104 | +0 | 0.00% | 60,320 |
| 2022-12-07 | 2022-12-05 | 4.973 | 12,104 | +0 | 0.00% | 60,190 |
| 2022-12-06 | 2022-12-02 | 4.393 | 12,104 | +0 | 0.00% | 53,170 |
| 2022-12-05 | 2022-12-01 | 4.479 | 12,104 | +0 | 0.00% | 54,210 |
| 2022-12-02 | 2022-11-30 | 4.328 | 12,104 | +0 | 0.00% | 52,390 |
| 2022-12-01 | 2022-11-29 | 4.232 | 12,104 | +0 | 0.00% | 51,220 |
| 2022-11-30 | 2022-11-28 | 4.210 | 12,104 | +0 | 0.00% | 50,960 |
| 2022-11-29 | 2022-11-25 | 4.167 | 12,104 | +0 | 0.00% | 50,440 |
| 2022-11-28 | 2022-11-24 | 4.146 | 12,104 | +0 | 0.00% | 50,180 |
| 2022-11-25 | 2022-11-23 | 4.157 | 12,104 | +0 | 0.00% | 50,310 |
| 2022-11-24 | 2022-11-22 | 4.189 | 12,104 | +0 | 0.00% | 50,700 |
| 2022-11-23 | 2022-11-21 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2022-11-22 | 2022-11-18 | 4.232 | 12,104 | +0 | 0.00% | 51,220 |
| 2022-11-21 | 2022-11-17 | 4.275 | 12,104 | +0 | 0.00% | 51,740 |
| 2022-11-18 | 2022-11-16 | 4.167 | 12,104 | +0 | 0.00% | 50,440 |
| 2022-11-17 | 2022-11-15 | 4.221 | 12,104 | +0 | 0.00% | 51,090 |
| 2022-11-16 | 2022-11-14 | 4.103 | 12,104 | +0 | 0.00% | 49,660 |
| 2022-11-15 | 2022-11-11 | 4.006 | 12,104 | +0 | 0.00% | 48,490 |
| 2022-11-14 | 2022-11-10 | 3.641 | 12,104 | +0 | 0.00% | 44,070 |
| 2022-11-11 | 2022-11-09 | 3.577 | 12,104 | +0 | 0.00% | 43,290 |
| 2022-11-10 | 2022-11-08 | 3.856 | 12,104 | +0 | 0.00% | 46,670 |
| 2022-11-09 | 2022-11-07 | 4.028 | 12,104 | +0 | 0.00% | 48,750 |
| 2022-11-08 | 2022-11-04 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2022-11-07 | 2022-11-03 | 3.877 | 12,104 | +0 | 0.00% | 46,930 |
| 2022-11-04 | 2022-11-02 | 3.931 | 12,104 | +0 | 0.00% | 47,580 |
| 2022-11-03 | 2022-11-01 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2022-11-02 | 2022-10-31 | 3.974 | 12,104 | +0 | 0.00% | 48,100 |
| 2022-11-01 | 2022-10-28 | 3.931 | 12,104 | +0 | 0.00% | 47,580 |
| 2022-10-31 | 2022-10-27 | 4.092 | 12,104 | +0 | 0.00% | 49,530 |
| 2022-10-28 | 2022-10-26 | 3.920 | 12,104 | +0 | 0.00% | 47,450 |
| 2022-10-27 | 2022-10-25 | 3.995 | 12,104 | +0 | 0.00% | 48,360 |
| 2022-10-26 | 2022-10-24 | 4.146 | 12,104 | +0 | 0.00% | 50,180 |
| 2022-10-25 | 2022-10-21 | 4.253 | 12,104 | +0 | 0.00% | 51,480 |
| 2022-10-24 | 2022-10-20 | 4.242 | 12,104 | +0 | 0.00% | 51,350 |
| 2022-10-21 | 2022-10-19 | 4.511 | 12,104 | +0 | 0.00% | 54,600 |
| 2022-10-20 | 2022-10-18 | 4.855 | 12,104 | +0 | 0.00% | 58,760 |
| 2022-10-19 | 2022-10-17 | 5.563 | 12,104 | +0 | 0.00% | 67,340 |
| 2022-10-18 | 2022-10-14 | 5.499 | 12,104 | +0 | 0.00% | 66,560 |
| 2022-10-17 | 2022-10-13 | 5.521 | 12,104 | +0 | 0.00% | 66,820 |
| 2022-10-14 | 2022-10-12 | 5.435 | 12,104 | +0 | 0.00% | 65,780 |
| 2022-10-13 | 2022-10-11 | 5.574 | 12,104 | +0 | 0.00% | 67,470 |
| 2022-10-12 | 2022-10-10 | 5.445 | 12,104 | +0 | 0.00% | 65,910 |
| 2022-10-11 | 2022-10-07 | 5.531 | 12,104 | +0 | 0.00% | 66,950 |
| 2022-10-10 | 2022-10-06 | 5.563 | 12,104 | +0 | 0.00% | 67,340 |
| 2022-10-07 | 2022-10-05 | 5.424 | 12,104 | +0 | 0.00% | 65,650 |
| 2022-10-06 | 2022-10-03 | 5.424 | 12,104 | +0 | 0.00% | 65,650 |
| 2022-10-05 | 2022-09-30 | 5.231 | 12,104 | +0 | 0.00% | 63,310 |
| 2022-10-03 | 2022-09-29 | 5.155 | 12,104 | +0 | 0.00% | 62,400 |
| 2022-09-30 | 2022-09-28 | 4.887 | 12,104 | +0 | 0.00% | 59,150 |
| 2022-09-29 | 2022-09-27 | 4.812 | 12,104 | +0 | 0.00% | 58,240 |
| 2022-09-28 | 2022-09-26 | 5.188 | 12,104 | +0 | 0.00% | 62,790 |
| 2022-09-27 | 2022-09-23 | 5.338 | 12,104 | +0 | 0.00% | 64,610 |
| 2022-09-26 | 2022-09-22 | 5.671 | 12,104 | +0 | 0.00% | 68,640 |
| 2022-09-23 | 2022-09-21 | 5.875 | 12,104 | +0 | 0.00% | 71,111 |
| 2022-09-22 | 2022-09-20 | 6.111 | 12,104 | +0 | 0.00% | 73,971 |
| 2022-09-21 | 2022-09-19 | 6.111 | 12,104 | +0 | 0.00% | 73,971 |
| 2022-09-20 | 2022-09-16 | 6.444 | 12,104 | +0 | 0.00% | 78,001 |
| 2022-09-19 | 2022-09-15 | 6.133 | 12,104 | +0 | 0.00% | 74,231 |
| 2022-09-16 | 2022-09-14 | 6.262 | 12,104 | +0 | 0.00% | 75,791 |
| 2022-09-15 | 2022-09-13 | 6.348 | 12,104 | +0 | 0.00% | 76,831 |
| 2022-09-14 | 2022-09-09 | 6.530 | 12,104 | +0 | 0.00% | 79,041 |
| 2022-09-13 | 2022-09-08 | 6.487 | 12,104 | +0 | 0.00% | 78,521 |
| 2022-09-09 | 2022-09-07 | 6.498 | 12,104 | +0 | 0.00% | 78,651 |
| 2022-09-08 | 2022-09-06 | 6.509 | 12,104 | +0 | 0.00% | 78,781 |
| 2022-09-07 | 2022-09-05 | 6.444 | 12,104 | +0 | 0.00% | 78,001 |
| 2022-09-06 | 2022-09-02 | 6.541 | 12,104 | +0 | 0.00% | 79,171 |
| 2022-09-05 | 2022-09-01 | 6.691 | 12,104 | +0 | 0.00% | 80,991 |
| 2022-09-02 | 2022-08-31 | 6.777 | 12,104 | +0 | 0.00% | 82,031 |
| 2022-09-01 | 2022-08-30 | 6.702 | 12,104 | +0 | 0.00% | 81,121 |
| 2022-08-31 | 2022-08-29 | 6.573 | 12,104 | +0 | 0.00% | 79,561 |
| 2022-08-30 | 2022-08-26 | 6.348 | 12,104 | +0 | 0.00% | 76,831 |
| 2022-08-29 | 2022-08-25 | 6.412 | 12,104 | +0 | 0.00% | 77,611 |
| 2022-08-26 | 2022-08-24 | 6.348 | 12,104 | +0 | 0.00% | 76,831 |
| 2022-08-25 | 2022-08-23 | 6.444 | 12,104 | +0 | 0.00% | 78,001 |
| 2022-08-24 | 2022-08-22 | 6.455 | 12,104 | +0 | 0.00% | 78,131 |
| 2022-08-23 | 2022-08-19 | 6.423 | 12,104 | +0 | 0.00% | 77,741 |
| 2022-08-22 | 2022-08-18 | 6.380 | 12,104 | +0 | 0.00% | 77,221 |
| 2022-08-19 | 2022-08-17 | 6.680 | 12,104 | +0 | 0.00% | 80,861 |
| 2022-08-18 | 2022-08-16 | 6.638 | 12,104 | +0 | 0.00% | 80,341 |
| 2022-08-17 | 2022-08-15 | 6.638 | 12,104 | +0 | 0.00% | 80,341 |
| 2022-08-16 | 2022-08-12 | 6.745 | 12,104 | +0 | 0.00% | 81,641 |
| 2022-08-15 | 2022-08-11 | 6.584 | 12,104 | +0 | 0.00% | 79,691 |
| 2022-08-12 | 2022-08-10 | 6.444 | 12,104 | +0 | 0.00% | 78,001 |
| 2022-08-11 | 2022-08-09 | 6.573 | 12,104 | +0 | 0.00% | 79,561 |
| 2022-08-10 | 2022-08-08 | 6.659 | 12,104 | +0 | 0.00% | 80,601 |
| 2022-08-09 | 2022-08-05 | 6.498 | 12,104 | +0 | 0.00% | 78,651 |
| 2022-08-08 | 2022-08-04 | 6.509 | 12,104 | +0 | 0.00% | 78,781 |
| 2022-08-05 | 2022-08-03 | 6.315 | 12,104 | +0 | 0.00% | 76,441 |
| 2022-08-04 | 2022-08-02 | 6.702 | 12,104 | +0 | 0.00% | 81,121 |
| 2022-08-03 | 2022-08-01 | 6.852 | 12,104 | +0 | 0.00% | 82,941 |
| 2022-08-02 | 2022-07-29 | 6.788 | 12,104 | +0 | 0.00% | 82,161 |
| 2022-08-01 | 2022-07-28 | 6.842 | 12,104 | +0 | 0.00% | 82,811 |
| 2022-07-29 | 2022-07-27 | 6.820 | 12,104 | +0 | 0.00% | 82,551 |
| 2022-07-28 | 2022-07-26 | 6.852 | 12,104 | +0 | 0.00% | 82,941 |
| 2022-07-27 | 2022-07-25 | 6.970 | 12,104 | +0 | 0.00% | 84,371 |
| 2022-07-26 | 2022-07-22 | 6.960 | 12,104 | +0 | 0.00% | 84,241 |
| 2022-07-25 | 2022-07-21 | 6.895 | 12,104 | +0 | 0.00% | 83,461 |
| 2022-07-22 | 2022-07-20 | 7.132 | 12,104 | +0 | 0.00% | 86,321 |
| 2022-07-21 | 2022-07-19 | 7.411 | 12,104 | +0 | 0.00% | 89,701 |
| 2022-07-20 | 2022-07-18 | 7.314 | 12,104 | +0 | 0.00% | 88,531 |
| 2022-07-19 | 2022-07-15 | 7.293 | 12,104 | +0 | 0.00% | 88,271 |
| 2022-07-18 | 2022-07-14 | 7.583 | 12,104 | +0 | 0.00% | 91,781 |
| 2022-07-15 | 2022-07-13 | 7.529 | 12,104 | +0 | 0.00% | 91,131 |
| 2022-07-14 | 2022-07-12 | 7.830 | 12,104 | +0 | 0.00% | 94,771 |
| 2022-07-13 | 2022-07-11 | 7.840 | 12,104 | +0 | 0.00% | 94,901 |
| 2022-07-12 | 2022-07-08 | 7.926 | 12,104 | +0 | 0.00% | 95,941 |
| 2022-07-11 | 2022-07-07 | 8.109 | 12,104 | +0 | 0.00% | 98,151 |
| 2022-07-08 | 2022-07-06 | 8.120 | 12,104 | +0 | 0.00% | 98,281 |
| 2022-07-07 | 2022-07-05 | 8.055 | 12,104 | +0 | 0.00% | 97,501 |
| 2022-07-06 | 2022-07-04 | 8.141 | 12,104 | +0 | 0.00% | 98,541 |
| 2022-07-05 | 2022-06-30 | 8.893 | 12,104 | +0 | 0.00% | 107,641 |
| 2022-07-04 | 2022-06-29 | 8.753 | 12,104 | +0 | 0.00% | 105,951 |
| 2022-06-30 | 2022-06-28 | 8.764 | 12,104 | +0 | 0.00% | 106,081 |
| 2022-06-29 | 2022-06-27 | 8.743 | 12,104 | +0 | 0.00% | 105,821 |
| 2022-06-28 | 2022-06-24 | 8.721 | 12,104 | +0 | 0.00% | 105,561 |
| 2022-06-27 | 2022-06-23 | 8.517 | 12,104 | +0 | 0.00% | 103,091 |
| 2022-06-24 | 2022-06-22 | 8.324 | 12,104 | +0 | 0.00% | 100,751 |
| 2022-06-23 | 2022-06-21 | 7.959 | 12,104 | +0 | 0.00% | 96,331 |
| 2022-06-22 | 2022-06-20 | 7.894 | 12,104 | +0 | 0.00% | 95,551 |
| 2022-06-21 | 2022-06-17 | 8.302 | 12,104 | +0 | 0.00% | 100,491 |
| 2022-06-20 | 2022-06-16 | 7.583 | 12,104 | +0 | 0.00% | 91,781 |
| 2022-06-17 | 2022-06-15 | 7.679 | 12,104 | +0 | 0.00% | 92,951 |
| 2022-06-16 | 2022-06-14 | 7.604 | 12,104 | +0 | 0.00% | 92,041 |
| 2022-06-15 | 2022-06-13 | 7.916 | 12,104 | +0 | 0.00% | 95,811 |
| 2022-06-14 | 2022-06-10 | 8.195 | 12,104 | +0 | 0.00% | 99,191 |
| 2022-06-13 | 2022-06-09 | 8.571 | 12,104 | +0 | 0.00% | 103,741 |
| 2022-06-10 | 2022-06-08 | 8.678 | 12,104 | +0 | 0.00% | 105,041 |
| 2022-06-09 | 2022-06-07 | 8.603 | 12,104 | +0 | 0.00% | 104,131 |
| 2022-06-08 | 2022-06-06 | 8.807 | 12,104 | +2,793 | 0.00% | 106,601 |
| 2022-05-30 | 2022-05-26 | 9.851 | 9,311 | +297 | 0.00% | 91,721 |
| 2022-04-07 | 2022-04-04 | 8.875 | 9,014 | -9,015 | 0.00% | 79,996 |
| 2022-04-06 | 2022-04-01 | 8.453 | 18,029 | +9,015 | 0.00% | 152,401 |
| 2021-09-30 | 2021-09-28 | 7.965 | 9,014 | -13,522 | 0.00% | 71,796 |
| 2021-09-29 | 2021-09-27 | 7.532 | 22,536 | +4,507 | 0.00% | 169,749 |
| 2021-09-28 | 2021-09-24 | 7.310 | 18,029 | -13,522 | 0.00% | 131,801 |
| 2021-08-25 | 2021-08-23 | 7.776 | 31,551 | +1,803 | 0.00% | 245,353 |
| 2021-08-02 | 2021-07-29 | 8.841 | 29,748 | +2,705 | 0.00% | 263,013 |
| 2021-07-28 | 2021-07-26 | 9.185 | 27,043 | +18,029 | 0.00% | 248,397 |
| 2021-06-04 | 2021-06-02 | 13.391 | 9,014 | +202 | 0.00% | 120,705 |
| 2021-04-01 | 2021-03-30 | 11.734 | 8,812 | -17,624 | 0.00% | 103,400 |
| 2021-03-31 | 2021-03-29 | 11.666 | 26,436 | +17,624 | 0.00% | 308,401 |
| 2021-03-29 | 2021-03-25 | 11.825 | 8,812 | -1,762 | 0.00% | 104,200 |
| 2021-03-26 | 2021-03-24 | 11.870 | 10,574 | -17,624 | 0.00% | 125,516 |
| 2021-03-23 | 2021-03-19 | 12.483 | 28,198 | +8,812 | 0.00% | 351,996 |
| 2021-03-22 | 2021-03-18 | 12.710 | 19,386 | -8,812 | 0.00% | 246,396 |
| 2021-03-19 | 2021-03-17 | 13.527 | 28,198 | +1,762 | 0.00% | 381,436 |
| 2021-03-01 | 2021-02-25 | 13.686 | 26,436 | +3,525 | 0.00% | 361,801 |
| 2021-02-26 | 2021-02-24 | 13.709 | 22,911 | +5,287 | 0.00% | 314,079 |
| 2021-02-25 | 2021-02-23 | 14.049 | 17,624 | +8,812 | 0.00% | 247,601 |
| 2021-02-23 | 2021-02-19 | 15.048 | 8,812 | -8,812 | 0.00% | 132,601 |
| 2021-02-19 | 2021-02-17 | 14.117 | 17,624 | +3,525 | 0.00% | 248,801 |
| 2021-02-17 | 2021-02-11 | 14.344 | 14,099 | -3,525 | 0.00% | 202,238 |
| 2021-02-09 | 2021-02-05 | 14.299 | 17,624 | +8,812 | 0.00% | 252,001 |
| 2021-01-22 | 2021-01-20 | 14.662 | 8,812 | -8,812 | 0.00% | 129,201 |
| 2021-01-13 | 2021-01-11 | 14.639 | 17,624 | +8,812 | 0.00% | 258,001 |
| 2020-08-12 | 2020-08-10 | 15.139 | 8,812 | -881 | 0.00% | 133,401 |
| 2020-08-05 | 2020-08-03 | 14.390 | 9,693 | +881 | 0.00% | 139,478 |
| 2020-06-04 | 2020-06-02 | 18.690 | 8,812 | +123 | 0.00% | 164,700 |
| 2020-04-03 | 2020-04-01 | 14.018 | 8,689 | -869 | 0.00% | 121,801 |
| 2020-04-01 | 2020-03-30 | 13.120 | 9,558 | +869 | 0.00% | 125,402 |
| 2020-03-13 | 2020-03-11 | 13.880 | 8,689 | -869 | 0.00% | 120,601 |
| 2020-03-09 | 2020-03-05 | 15.146 | 9,558 | +869 | 0.00% | 144,762 |
| 2020-01-06 | 2020-01-02 | 12.959 | 8,689 | -2,607 | 0.00% | 112,601 |
| 2019-12-30 | 2019-12-24 | 11.923 | 11,296 | +2,607 | 0.00% | 134,684 |
| 2019-08-27 | 2019-08-23 | 13.189 | 8,689 | -3,476 | 0.00% | 114,601 |
| 2019-08-23 | 2019-08-21 | 13.673 | 12,165 | +3,476 | 0.00% | 166,326 |
| 2019-08-13 | 2019-08-09 | 14.041 | 8,689 | -5,213 | 0.00% | 122,001 |
| 2019-08-06 | 2019-08-02 | 14.939 | 13,902 | +2,606 | 0.00% | 207,675 |
| 2019-08-05 | 2019-08-01 | 16.112 | 11,296 | +2,607 | 0.00% | 182,006 |
| 2019-06-10 | 2019-06-05 | 18.369 | 8,689 | +88 | 0.00% | 159,612 |
| 2019-03-06 | 2019-03-04 | 11.417 | 8,601 | -1,720 | 0.00% | 98,197 |
| 2019-02-25 | 2019-02-21 | 11.510 | 10,321 | +1,720 | 0.00% | 118,794 |
| 2018-06-07 | 2018-06-05 | 11.746 | 8,601 | +87 | 0.00% | 101,027 |
| 2018-01-11 | 2018-01-09 | 5.403 | 8,514 | -25,540 | 0.00% | 46,002 |
| 2018-01-10 | 2018-01-08 | 5.427 | 34,054 | +25,540 | 0.00% | 184,799 |
| 2017-08-15 | 2017-08-11 | 4.135 | 8,514 | -8,513 | 0.00% | 35,202 |
| 2017-07-05 | 2017-07-03 | 3.960 | 17,027 | +259 | 0.00% | 67,427 |
| 2017-03-29 | 2017-03-27 | 3.900 | 16,768 | -8,383 | 0.00% | 65,402 |
| 2016-10-04 | 2016-09-30 | 3.459 | 25,151 | -1,677 | 0.00% | 86,999 |
| 2016-08-18 | 2016-08-16 | 3.578 | 26,828 | +1,677 | 0.00% | 96,000 |
| 2016-06-29 | 2016-06-27 | 2.780 | 25,151 | +328 | 0.00% | 69,911 |
| 2015-12-11 | 2015-12-09 | 2.659 | 24,823 | -10,757 | 0.00% | 65,999 |
| 2015-10-29 | 2015-10-27 | 2.453 | 35,580 | +8,274 | 0.00% | 87,290 |
| 2015-10-19 | 2015-10-15 | 2.731 | 27,306 | +2,483 | 0.00% | 74,581 |
| 2015-09-17 | 2015-09-15 | 2.562 | 24,823 | -8,275 | 0.00% | 63,599 |
| 2015-08-27 | 2015-08-25 | 2.345 | 33,098 | +8,275 | 0.00% | 77,601 |
| 2015-07-22 | 2015-07-20 | 3.626 | 24,823 | -8,275 | 0.00% | 89,999 |
| 2015-07-08 | 2015-07-06 | 3.626 | 33,098 | -8,274 | 0.00% | 120,001 |
| 2015-07-02 | 2015-06-29 | 3.638 | 41,372 | -16,549 | 0.01% | 150,499 |
| 2014-12-04 | 2014-12-02 | 2.925 | 57,921 | -41,372 | 0.01% | 169,400 |
| 2014-11-17 | 2014-11-13 | 3.033 | 99,293 | -82,745 | 0.01% | 301,199 |
| 2014-10-23 | 2014-10-21 | 3.058 | 182,038 | -16,548 | 0.02% | 556,601 |
| 2014-10-03 | 2014-09-29 | 2.647 | 198,586 | -16,549 | 0.02% | 525,599 |
| 2014-08-21 | 2014-08-19 | 2.895 | 215,135 | +9,435 | 0.03% | 622,711 |
| 2014-08-15 | 2014-08-13 | 2.705 | 205,700 | -13,449 | 0.03% | 556,401 |
| 2014-08-14 | 2014-08-12 | 2.718 | 219,149 | -18,197 | 0.03% | 595,550 |
| 2014-08-13 | 2014-08-11 | 2.692 | 237,346 | -15,823 | 0.03% | 639,001 |
| 2014-08-11 | 2014-08-07 | 2.819 | 253,169 | +71,204 | 0.03% | 713,601 |
| 2014-08-07 | 2014-08-05 | 3.021 | 181,965 | -39,558 | 0.02% | 549,700 |
| 2014-08-06 | 2014-08-04 | 2.718 | 221,523 | -7,911 | 0.03% | 602,001 |
| 2012-02-08 | 2012-02-06 | 1.858 | 229,434 | -50,634 | 0.03% | 426,300 |
| 2012-02-06 | 2012-02-02 | 1.757 | 280,068 | +11,867 | 0.04% | 492,060 |
| 2012-02-02 | 2012-01-31 | 1.757 | 268,201 | +38,767 | 0.03% | 471,211 |
| 2012-01-31 | 2012-01-27 | 1.770 | 229,434 | -49,843 | 0.03% | 406,000 |
| 2012-01-30 | 2012-01-26 | 1.757 | 279,277 | -5,538 | 0.04% | 490,671 |
| 2012-01-27 | 2012-01-20 | 1.732 | 284,815 | +55,381 | 0.04% | 493,200 |
| 2011-12-20 | 2011-12-16 | 1.681 | 229,434 | -21,361 | 0.03% | 385,700 |
| 2011-12-19 | 2011-12-15 | 1.668 | 250,795 | +21,361 | 0.03% | 418,440 |
| 2011-10-26 | 2011-10-24 | 1.782 | 229,434 | -39,558 | 0.03% | 408,900 |
| 2011-10-19 | 2011-10-17 | 1.909 | 268,992 | +1,583 | 0.03% | 513,401 |
| 2011-10-18 | 2011-10-14 | 1.896 | 267,409 | +30,063 | 0.03% | 506,999 |
| 2011-10-17 | 2011-10-13 | 1.934 | 237,346 | -15,823 | 0.03% | 459,001 |
| 2011-10-13 | 2011-10-11 | 1.732 | 253,169 | -55,380 | 0.03% | 438,401 |
| 2011-10-12 | 2011-10-10 | 1.681 | 308,549 | -7,912 | 0.04% | 518,699 |
| 2011-10-10 | 2011-10-06 | 1.694 | 316,461 | +55,381 | 0.04% | 536,000 |
| 2011-10-07 | 2011-10-04 | 1.643 | 261,080 | -23,735 | 0.03% | 429,000 |
| 2011-10-03 | 2011-09-28 | 1.668 | 284,815 | +23,735 | 0.04% | 475,200 |
| 2011-09-06 | 2011-09-02 | 2.212 | 261,080 | -15,823 | 0.03% | 577,500 |
| 2011-08-18 | 2011-08-16 | 2.313 | 276,903 | +23,734 | 0.04% | 640,499 |
| 2011-08-09 | 2011-08-05 | 2.477 | 253,169 | -7,911 | 0.03% | 627,201 |
| 2011-08-04 | 2011-08-02 | 2.755 | 261,080 | -27,691 | 0.03% | 719,399 |
| 2011-07-27 | 2011-07-25 | 2.819 | 288,771 | +15,824 | 0.04% | 813,951 |
| 2011-07-26 | 2011-07-22 | 2.932 | 272,947 | +11,867 | 0.03% | 800,399 |
| 2011-07-25 | 2011-07-21 | 3.008 | 261,080 | -23,735 | 0.03% | 785,399 |
| 2011-07-13 | 2011-07-11 | 2.755 | 284,815 | +15,823 | 0.04% | 784,801 |
| 2011-07-12 | 2011-07-08 | 2.857 | 268,992 | +23,735 | 0.03% | 768,401 |
| 2011-07-11 | 2011-07-07 | 2.970 | 245,257 | -15,823 | 0.03% | 728,500 |
| 2011-07-08 | 2011-07-06 | 2.932 | 261,080 | +7,911 | 0.03% | 765,599 |
| 2011-06-07 | 2011-06-02 | 2.907 | 253,169 | +7,912 | 0.03% | 736,001 |
| 2011-06-03 | 2011-06-01 | 3.034 | 245,257 | -7,912 | 0.03% | 744,000 |
| 2011-06-01 | 2011-05-30 | 3.071 | 253,169 | -12,658 | 0.03% | 777,601 |
| 2011-05-31 | 2011-05-27 | 2.932 | 265,827 | +12,658 | 0.03% | 779,520 |
| 2011-05-27 | 2011-05-25 | 2.907 | 253,169 | +15,823 | 0.03% | 736,001 |
| 2011-05-06 | 2011-05-04 | 3.413 | 237,346 | +2,628 | 0.03% | 809,968 |
| 2011-04-29 | 2011-04-27 | 3.540 | 234,718 | +7,824 | 0.03% | 830,999 |
| 2011-04-26 | 2011-04-20 | 3.847 | 226,894 | -12,519 | 0.03% | 872,899 |
| 2011-04-20 | 2011-04-18 | 3.834 | 239,413 | +20,343 | 0.03% | 918,002 |
| 2011-04-19 | 2011-04-15 | 3.911 | 219,070 | +7,824 | 0.03% | 856,799 |
| 2011-04-15 | 2011-04-13 | 3.975 | 211,246 | -12,519 | 0.03% | 839,699 |
| 2011-04-14 | 2011-04-12 | 3.770 | 223,765 | +4,695 | 0.03% | 843,701 |
| 2011-04-13 | 2011-04-11 | 3.668 | 219,070 | +7,824 | 0.03% | 803,599 |
| 2011-04-11 | 2011-04-07 | 3.707 | 211,246 | +15,648 | 0.03% | 782,999 |
| 2011-04-08 | 2011-04-06 | 3.770 | 195,598 | -31,296 | 0.03% | 737,498 |
| 2011-04-07 | 2011-04-04 | 3.502 | 226,894 | -38,338 | 0.03% | 794,599 |
| 2011-04-06 | 2011-04-01 | 3.195 | 265,232 | -8,606 | 0.03% | 847,501 |
| 2011-04-04 | 2011-03-31 | 3.144 | 273,838 | +31,296 | 0.04% | 861,000 |
| 2011-04-01 | 2011-03-30 | 3.195 | 242,542 | -7,824 | 0.03% | 775,000 |
| 2011-03-30 | 2011-03-28 | 3.259 | 250,366 | +7,824 | 0.03% | 816,000 |
| 2011-03-29 | 2011-03-25 | 3.323 | 242,542 | -25,037 | 0.03% | 806,000 |
| 2011-03-28 | 2011-03-24 | 3.144 | 267,579 | +7,824 | 0.03% | 841,321 |
| 2011-03-25 | 2011-03-23 | 3.246 | 259,755 | +1,565 | 0.03% | 843,281 |
| 2011-03-22 | 2011-03-18 | 3.042 | 258,190 | +2,347 | 0.03% | 785,400 |
| 2011-03-21 | 2011-03-17 | 3.195 | 255,843 | +39,902 | 0.03% | 817,501 |
| 2011-03-18 | 2011-03-16 | 3.055 | 215,941 | +4,695 | 0.03% | 659,641 |
| 2011-02-24 | 2011-02-22 | 2.965 | 211,246 | -7,824 | 0.03% | 626,399 |
| 2011-02-21 | 2011-02-17 | 3.208 | 219,070 | -15,648 | 0.03% | 702,799 |
| 2011-02-17 | 2011-02-15 | 3.195 | 234,718 | +15,648 | 0.03% | 749,999 |
| 2011-02-09 | 2011-02-07 | 3.515 | 219,070 | -15,648 | 0.03% | 769,999 |
| 2011-02-08 | 2011-02-02 | 3.413 | 234,718 | +15,648 | 0.03% | 800,999 |
| 2011-01-19 | 2011-01-17 | 3.694 | 219,070 | -7,824 | 0.03% | 809,199 |
| 2011-01-18 | 2011-01-14 | 3.668 | 226,894 | -15,648 | 0.03% | 832,299 |
| 2011-01-17 | 2011-01-13 | 3.579 | 242,542 | +7,824 | 0.03% | 868,000 |
| 2011-01-14 | 2011-01-12 | 3.630 | 234,718 | -7,824 | 0.03% | 851,999 |
| 2011-01-07 | 2011-01-05 | 3.604 | 242,542 | +7,824 | 0.03% | 874,200 |
| 2011-01-06 | 2011-01-04 | 3.451 | 234,718 | -7,824 | 0.03% | 809,999 |
| 2011-01-05 | 2011-01-03 | 3.336 | 242,542 | +7,824 | 0.03% | 809,100 |
| 2011-01-04 | 2010-12-31 | 3.310 | 234,718 | +7,824 | 0.03% | 776,999 |
| 2010-12-21 | 2010-12-17 | 3.540 | 226,894 | +39,119 | 0.03% | 803,299 |
| 2010-12-16 | 2010-12-14 | 3.668 | 187,775 | +25,819 | 0.02% | 688,802 |
| 2010-12-14 | 2010-12-10 | 3.822 | 161,956 | +6,260 | 0.02% | 618,932 |
| 2010-12-13 | 2010-12-09 | 3.834 | 155,696 | +7,824 | 0.02% | 596,998 |
| 2010-12-09 | 2010-12-07 | 3.937 | 147,872 | -15,648 | 0.02% | 582,118 |
| 2010-12-06 | 2010-12-02 | 4.077 | 163,520 | -783 | 0.02% | 666,709 |
| 2010-11-25 | 2010-11-23 | 3.962 | 164,303 | -3,912 | 0.02% | 651,001 |
| 2010-11-22 | 2010-11-18 | 4.039 | 168,215 | -7,824 | 0.02% | 679,401 |
| 2010-11-16 | 2010-11-12 | 4.269 | 176,039 | +11,736 | 0.02% | 751,502 |
| 2010-11-12 | 2010-11-10 | 4.422 | 164,303 | +11,736 | 0.02% | 726,601 |
| 2010-11-09 | 2010-11-05 | 4.601 | 152,567 | -7,824 | 0.02% | 702,001 |
| 2010-11-05 | 2010-11-03 | 4.550 | 160,391 | -7,824 | 0.02% | 729,801 |
| 2010-11-03 | 2010-11-01 | 4.537 | 168,215 | +15,648 | 0.02% | 763,251 |
| 2010-11-02 | 2010-10-29 | 4.563 | 152,567 | +15,648 | 0.02% | 696,151 |
| 2010-11-01 | 2010-10-28 | 4.640 | 136,919 | +23,472 | 0.02% | 635,250 |
| 2010-10-29 | 2010-10-27 | 4.780 | 113,447 | +7,824 | 0.01% | 542,299 |
| 2010-10-27 | 2010-10-25 | 4.767 | 105,623 | +15,648 | 0.01% | 503,549 |
| 2010-10-25 | 2010-10-21 | 4.780 | 89,975 | -3,912 | 0.01% | 430,099 |
| 2010-10-20 | 2010-10-18 | 4.946 | 93,887 | -3,912 | 0.01% | 464,399 |
| 2010-10-19 | 2010-10-15 | 4.985 | 97,799 | -7,824 | 0.01% | 487,499 |
| 2010-10-18 | 2010-10-14 | 4.997 | 105,623 | +23,472 | 0.01% | 527,849 |
| 2010-10-08 | 2010-10-06 | 5.049 | 82,151 | -7,824 | 0.01% | 414,748 |
| 2010-10-07 | 2010-10-05 | 5.010 | 89,975 | -15,648 | 0.01% | 450,798 |
| 2010-09-28 | 2010-09-24 | 4.729 | 105,623 | +15,648 | 0.01% | 499,499 |
| 2010-09-21 | 2010-09-17 | 4.806 | 89,975 | +15,648 | 0.01% | 432,399 |
| 2010-09-15 | 2010-09-13 | 4.997 | 74,327 | +15,647 | 0.01% | 371,448 |
| 2010-09-07 | 2010-09-03 | 4.819 | 58,680 | +3,912 | 0.01% | 282,752 |
| 2010-09-03 | 2010-09-01 | 4.895 | 54,768 | -15,647 | 0.01% | 268,102 |
| 2010-09-02 | 2010-08-31 | 4.537 | 70,415 | +7,823 | 0.01% | 319,498 |
| 2010-09-01 | 2010-08-30 | 4.934 | 62,592 | +7,824 | 0.01% | 308,802 |
| 2010-08-24 | 2010-08-20 | 5.637 | 54,768 | +7,824 | 0.01% | 308,702 |
| 2010-08-17 | 2010-08-13 | 5.969 | 46,944 | +10,954 | 0.01% | 280,202 |
| 2010-08-16 | 2010-08-12 | 6.173 | 35,990 | -9,389 | 0.00% | 222,179 |
| 2010-08-02 | 2010-07-29 | 5.943 | 45,379 | -7,824 | 0.01% | 269,701 |
| 2010-07-27 | 2010-07-23 | 6.109 | 53,203 | -11,736 | 0.01% | 325,041 |
| 2010-07-23 | 2010-07-21 | 5.918 | 64,939 | -7,824 | 0.01% | 384,292 |
| 2010-07-22 | 2010-07-20 | 5.892 | 72,763 | -10,953 | 0.01% | 428,732 |
| 2010-07-13 | 2010-07-09 | 6.084 | 83,716 | -26,602 | 0.01% | 509,319 |
| 2010-07-12 | 2010-07-08 | 5.931 | 110,318 | +26,602 | 0.01% | 654,243 |
| 2010-07-09 | 2010-07-07 | 6.135 | 83,716 | -7,824 | 0.01% | 513,599 |
| 2010-07-07 | 2010-07-05 | 6.122 | 91,540 | -39,120 | 0.01% | 560,429 |
| 2010-07-06 | 2010-07-02 | 6.071 | 130,660 | -7,824 | 0.02% | 793,251 |
| 2010-07-02 | 2010-06-29 | 6.097 | 138,484 | +7,824 | 0.02% | 844,292 |
| 2010-06-30 | 2010-06-28 | 6.173 | 130,660 | +23,472 | 0.02% | 806,611 |
| 2010-06-29 | 2010-06-25 | 6.173 | 107,188 | +23,472 | 0.01% | 661,710 |
| 2010-06-28 | 2010-06-24 | 6.224 | 83,716 | -23,472 | 0.01% | 521,089 |
| 2010-06-25 | 2010-06-23 | 6.161 | 107,188 | +20,342 | 0.01% | 660,340 |
| 2010-06-24 | 2010-06-22 | 6.250 | 86,846 | -15,648 | 0.01% | 542,792 |
| 2010-06-23 | 2010-06-21 | 6.237 | 102,494 | -4,694 | 0.01% | 639,282 |
| 2010-06-22 | 2010-06-18 | 6.161 | 107,188 | +38,337 | 0.01% | 660,340 |
| 2010-06-21 | 2010-06-17 | 6.301 | 68,851 | +11,736 | 0.01% | 433,842 |
| 2010-06-17 | 2010-06-14 | 6.161 | 57,115 | +7,824 | 0.01% | 351,861 |
| 2010-06-15 | 2010-06-11 | 6.288 | 49,291 | +11,736 | 0.01% | 309,961 |
| 2010-06-11 | 2010-06-09 | 6.482 | 37,555 | +5,090 | 0.00% | 243,413 |
| 2010-05-27 | 2010-05-25 | 6.145 | 32,465 | -6,956 | 0.00% | 199,502 |
| 2010-05-26 | 2010-05-24 | 6.430 | 39,421 | +6,956 | 0.00% | 253,468 |
| 2010-05-06 | 2010-05-04 | 6.896 | 32,465 | -3,864 | 0.00% | 223,863 |
| 2010-05-04 | 2010-04-30 | 7.115 | 36,329 | -7,730 | 0.00% | 258,497 |
| 2010-04-30 | 2010-04-28 | 6.947 | 44,059 | +10,048 | 0.01% | 306,089 |
| 2010-04-27 | 2010-04-23 | 7.309 | 34,011 | -15,459 | 0.00% | 248,603 |
| 2010-04-26 | 2010-04-22 | 6.960 | 49,470 | -7,730 | 0.01% | 344,321 |
| 2010-04-23 | 2010-04-21 | 6.727 | 57,200 | +15,460 | 0.01% | 384,803 |
| 2010-04-22 | 2010-04-20 | 6.973 | 41,740 | -7,730 | 0.01% | 291,058 |
| 2010-04-20 | 2010-04-16 | 6.805 | 49,470 | +7,730 | 0.01% | 336,641 |
| 2010-04-19 | 2010-04-15 | 6.831 | 41,740 | -3,865 | 0.01% | 285,118 |
| 2010-04-16 | 2010-04-14 | 6.921 | 45,605 | -7,730 | 0.01% | 315,649 |
| 2010-04-14 | 2010-04-12 | 6.857 | 53,335 | +11,595 | 0.01% | 365,702 |
| 2010-04-13 | 2010-04-09 | 7.025 | 41,740 | +7,729 | 0.01% | 293,218 |
| 2010-04-08 | 2010-04-01 | 6.908 | 34,011 | -7,729 | 0.00% | 234,963 |
| 2010-03-31 | 2010-03-29 | 7.154 | 41,740 | -3,865 | 0.01% | 298,618 |
| 2010-03-17 | 2010-03-15 | 7.297 | 45,605 | +7,730 | 0.01% | 332,759 |
| 2010-03-16 | 2010-03-12 | 7.322 | 37,875 | +7,729 | 0.00% | 277,337 |
| 2010-03-11 | 2010-03-09 | 7.646 | 30,146 | +15,460 | 0.00% | 230,492 |
| 2010-03-10 | 2010-03-08 | 7.529 | 14,686 | -7,730 | 0.00% | 110,577 |
| 2010-03-08 | 2010-03-04 | 7.258 | 22,416 | -15,459 | 0.00% | 162,690 |
| 2010-03-05 | 2010-03-03 | 7.400 | 37,875 | +7,729 | 0.00% | 280,277 |
| 2010-03-04 | 2010-03-02 | 7.452 | 30,146 | -7,729 | 0.00% | 224,642 |
| 2010-03-03 | 2010-03-01 | 7.387 | 37,875 | -7,730 | 0.00% | 279,787 |
| 2010-03-01 | 2010-02-25 | 7.154 | 45,605 | -3,865 | 0.01% | 326,269 |
| 2010-02-26 | 2010-02-24 | 6.960 | 49,470 | +27,054 | 0.01% | 344,321 |
| 2010-02-25 | 2010-02-23 | 7.193 | 22,416 | +7,730 | 0.00% | 161,240 |
| 2010-02-24 | 2010-02-22 | 7.232 | 14,686 | -7,730 | 0.00% | 106,207 |
| 2010-02-23 | 2010-02-19 | 7.219 | 22,416 | +7,730 | 0.00% | 161,820 |
| 2010-02-19 | 2010-02-17 | 7.413 | 14,686 | -7,730 | 0.00% | 108,867 |
| 2010-02-10 | 2010-02-08 | 7.193 | 22,416 | +7,730 | 0.00% | 161,240 |
| 2010-02-04 | 2010-02-02 | 7.646 | 14,686 | -15,460 | 0.00% | 112,287 |
| 2010-01-28 | 2010-01-26 | 7.128 | 30,146 | +7,730 | 0.00% | 214,892 |
| 2010-01-26 | 2010-01-22 | 7.504 | 22,416 | +7,730 | 0.00% | 168,200 |
| 2010-01-22 | 2010-01-20 | 7.736 | 14,686 | -3,865 | 0.00% | 113,617 |
| 2010-01-15 | 2010-01-13 | 7.969 | 18,551 | -7,730 | 0.00% | 147,838 |
| 2010-01-07 | 2010-01-05 | 8.461 | 26,281 | -773 | 0.00% | 222,361 |
| 2010-01-05 | 2009-12-31 | 8.319 | 27,054 | -3,865 | 0.00% | 225,051 |
| 2009-12-30 | 2009-12-28 | 7.762 | 30,919 | -2,319 | 0.00% | 240,002 |
| 2009-12-29 | 2009-12-24 | 7.801 | 33,238 | -1,546 | 0.00% | 259,293 |
| 2009-12-28 | 2009-12-22 | 7.555 | 34,784 | +1,546 | 0.00% | 262,803 |
| 2009-12-22 | 2009-12-18 | 7.633 | 33,238 | +7,730 | 0.00% | 253,703 |
| 2009-12-21 | 2009-12-17 | 7.879 | 25,508 | -15,459 | 0.00% | 200,971 |
| 2009-12-15 | 2009-12-11 | 7.801 | 40,967 | +17,005 | 0.01% | 319,588 |
| 2009-12-14 | 2009-12-10 | 8.073 | 23,962 | -77,297 | 0.00% | 193,440 |
| 2009-12-11 | 2009-12-09 | 8.370 | 101,259 | +7,730 | 0.01% | 847,572 |
| 2009-12-09 | 2009-12-07 | 8.435 | 93,529 | +4,638 | 0.01% | 788,919 |
| 2009-12-08 | 2009-12-04 | 8.551 | 88,891 | -16,233 | 0.01% | 760,148 |
| 2009-12-04 | 2009-12-02 | 8.448 | 105,124 | -7,729 | 0.01% | 888,084 |
| 2009-12-03 | 2009-12-01 | 8.526 | 112,853 | -7,730 | 0.01% | 962,138 |
| 2009-12-02 | 2009-11-30 | 8.099 | 120,583 | -8,503 | 0.01% | 976,561 |
| 2009-12-01 | 2009-11-27 | 7.542 | 129,086 | +8,503 | 0.02% | 973,613 |
| 2009-11-26 | 2009-11-24 | 8.034 | 120,583 | -3,092 | 0.01% | 968,761 |
| 2009-11-24 | 2009-11-20 | 8.202 | 123,675 | -3,092 | 0.02% | 1,014,402 |
| 2009-11-23 | 2009-11-19 | 8.254 | 126,767 | -23,189 | 0.02% | 1,046,323 |
| 2009-11-20 | 2009-11-18 | 8.176 | 149,956 | -13,913 | 0.02% | 1,226,082 |
| 2009-11-19 | 2009-11-17 | 8.034 | 163,869 | -773 | 0.02% | 1,316,519 |
| 2009-11-18 | 2009-11-16 | 8.137 | 164,642 | -2,319 | 0.02% | 1,339,769 |
| 2009-11-17 | 2009-11-13 | 8.241 | 166,961 | +7,730 | 0.02% | 1,375,920 |
| 2009-11-16 | 2009-11-12 | 8.409 | 159,231 | -23,189 | 0.02% | 1,338,997 |
| 2009-11-13 | 2009-11-11 | 8.241 | 182,420 | +30,918 | 0.02% | 1,503,317 |
| 2009-11-12 | 2009-11-10 | 8.668 | 151,502 | +27,054 | 0.02% | 1,313,203 |
| 2009-11-11 | 2009-11-09 | 9.082 | 124,448 | -22,416 | 0.02% | 1,130,222 |
| 2009-11-10 | 2009-11-06 | 9.211 | 146,864 | -7,730 | 0.02% | 1,352,802 |
| 2009-11-09 | 2009-11-05 | 9.147 | 154,594 | -7,729 | 0.02% | 1,414,005 |
| 2009-11-06 | 2009-11-04 | 8.707 | 162,323 | -6,957 | 0.02% | 1,413,298 |
| 2009-11-04 | 2009-11-02 | 8.914 | 169,280 | +7,730 | 0.02% | 1,508,911 |
| 2009-11-03 | 2009-10-30 | 8.707 | 161,550 | +3,865 | 0.02% | 1,406,568 |
| 2009-11-02 | 2009-10-29 | 8.034 | 157,685 | +12,367 | 0.02% | 1,266,837 |
| 2009-10-29 | 2009-10-27 | 7.271 | 145,318 | +4,638 | 0.02% | 1,056,561 |
| 2009-10-28 | 2009-10-23 | 7.465 | 140,680 | -3,865 | 0.02% | 1,050,139 |
| 2009-10-27 | 2009-10-22 | 7.284 | 144,545 | +10,049 | 0.02% | 1,052,811 |
| 2009-10-23 | 2009-10-21 | 6.999 | 134,496 | +17,005 | 0.02% | 941,338 |
| 2009-10-22 | 2009-10-20 | 7.077 | 117,491 | -10,822 | 0.01% | 831,440 |
| 2009-10-20 | 2009-10-16 | 6.287 | 128,313 | -3,864 | 0.02% | 806,762 |
| 2009-10-19 | 2009-10-15 | 6.300 | 132,177 | +15,459 | 0.02% | 832,767 |
| 2009-10-16 | 2009-10-14 | 6.443 | 116,718 | +3,092 | 0.01% | 751,979 |
| 2009-10-15 | 2009-10-13 | 6.378 | 113,626 | +15,459 | 0.01% | 724,709 |
| 2009-10-14 | 2009-10-12 | 6.559 | 98,167 | -15,459 | 0.01% | 643,891 |
| 2009-10-13 | 2009-10-09 | 6.365 | 113,626 | +38,648 | 0.01% | 723,239 |
| 2009-10-12 | 2009-10-08 | 6.598 | 74,978 | 0.01% | 494,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy