History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 -8,812
2021-04-19 2021-04-15 12.937 8,812 -8,812 0.00% 114,000
2021-04-09 2021-04-07 12.029 17,624 -1,762 0.00% 212,001
2021-04-01 2021-03-30 11.734 19,386 -2,644 0.00% 227,476
2021-03-31 2021-03-29 11.666 22,030 -1,762 0.00% 257,001
2021-03-30 2021-03-26 11.848 23,792 +2,643 0.00% 281,876
2021-03-29 2021-03-25 11.825 21,149 +1,763 0.00% 250,083
2021-03-26 2021-03-24 11.870 19,386 -2,644 0.00% 230,116
2021-03-23 2021-03-19 12.483 22,030 -7,049 0.00% 275,001
2021-03-22 2021-03-18 12.710 29,079 +2,643 0.00% 369,594
2021-03-19 2021-03-17 13.527 26,436 +1,762 0.00% 357,601
2021-03-12 2021-03-10 13.731 24,674 -3,524 0.00% 338,807
2021-03-04 2021-03-02 13.686 28,198 -1,763 0.00% 385,916
2021-03-03 2021-03-01 14.026 29,961 +1,763 0.00% 420,244
2021-02-18 2021-02-16 14.253 28,198 -3,525 0.00% 401,916
2021-02-16 2021-02-09 13.845 31,723 +1,762 0.00% 439,199
2021-02-10 2021-02-08 14.321 29,961 -5,287 0.00% 429,085
2021-02-05 2021-02-03 14.594 35,248 +5,287 0.00% 514,402
2021-02-02 2021-01-29 14.344 29,961 -6,168 0.00% 429,765
2021-02-01 2021-01-28 13.958 36,129 +6,168 0.00% 504,299
2021-01-29 2021-01-27 14.889 29,961 -4,406 0.00% 446,085
2021-01-28 2021-01-26 14.571 34,367 +3,525 0.00% 500,765
2021-01-22 2021-01-20 14.662 30,842 -3,525 0.00% 452,202
2021-01-12 2021-01-08 14.980 34,367 -4,406 0.00% 514,805
2021-01-11 2021-01-07 14.775 38,773 +13,218 0.00% 572,885
2021-01-05 2020-12-31 14.775 25,555 +881 0.00% 377,584
2021-01-04 2020-12-29 14.049 24,674 -3,524 0.00% 346,647
2020-12-30 2020-12-28 14.321 28,198 -881 0.00% 403,836
2020-12-29 2020-12-24 14.753 29,079 +3,524 0.00% 428,993
2020-12-28 2020-12-22 14.026 25,555 +881 0.00% 358,444
2020-12-21 2020-12-17 13.731 24,674 -1,762 0.00% 338,807
2020-12-18 2020-12-16 13.731 26,436 -14,980 0.00% 363,001
2020-12-11 2020-12-09 12.438 41,416 -8,812 0.00% 515,117
2020-12-07 2020-12-03 12.165 50,228 +7,931 0.00% 611,038
2020-12-01 2020-11-27 11.893 42,297 -1,763 0.00% 503,035
2020-11-27 2020-11-25 11.802 44,060 -881 0.00% 520,002
2020-11-24 2020-11-20 12.301 44,941 +2,644 0.00% 552,840
2020-11-17 2020-11-13 12.710 42,297 +7,049 0.00% 537,595
2020-11-16 2020-11-12 12.483 35,248 +10,574 0.00% 440,002
2020-11-05 2020-11-03 12.324 24,674 -1,762 0.00% 304,086
2020-11-04 2020-11-02 12.211 26,436 -3,525 0.00% 322,801
2020-11-03 2020-10-30 12.551 29,961 +2,644 0.00% 376,044
2020-11-02 2020-10-29 13.209 27,317 +7,931 0.00% 360,839
2020-10-29 2020-10-27 14.094 19,386 +881 0.00% 273,235
2020-10-22 2020-10-20 14.707 18,505 -1,763 0.00% 272,158
2020-10-21 2020-10-19 14.072 20,268 -2,643 0.00% 285,207
2020-10-16 2020-10-14 15.365 22,911 -17,624 0.00% 352,038
2020-10-14 2020-10-09 14.503 40,535 +2,644 0.00% 587,879
2020-10-09 2020-10-07 14.412 37,891 +1,762 0.00% 546,094
2020-10-08 2020-10-06 14.435 36,129 -4,406 0.00% 521,519
2020-09-28 2020-09-24 14.094 40,535 -6,168 0.00% 571,319
2020-09-25 2020-09-23 14.094 46,703 +1,762 0.00% 658,254
2020-09-18 2020-09-16 13.868 44,941 +4,406 0.00% 623,220
2020-09-17 2020-09-15 14.639 40,535 -4,406 0.00% 593,399
2020-09-04 2020-09-02 14.503 44,941 +4,406 0.00% 651,780
2020-09-03 2020-09-01 14.730 40,535 -4,406 0.00% 597,079
2020-08-28 2020-08-26 14.639 44,941 +881 0.00% 657,900
2020-08-27 2020-08-25 14.616 44,060 +4,406 0.00% 644,003
2020-08-26 2020-08-24 14.889 39,654 +7,931 0.00% 590,402
2020-08-24 2020-08-20 15.025 31,723 +8,812 0.00% 476,639
2020-08-21 2020-08-19 15.524 22,911 +5,287 0.00% 355,678
2020-08-20 2020-08-18 15.774 17,624 -22,030 0.00% 278,001
2020-08-19 2020-08-17 15.229 39,654 +4,406 0.00% 603,902
2020-08-18 2020-08-14 15.683 35,248 +14,099 0.00% 552,802
2020-08-06 2020-08-04 14.480 21,149 -881 0.00% 306,244
2020-08-05 2020-08-03 14.390 22,030 +4,406 0.00% 317,001
2020-08-04 2020-07-31 14.730 17,624 +4,406 0.00% 259,601
2020-08-03 2020-07-30 16.410 13,218 -881 0.00% 216,901
2020-07-30 2020-07-28 16.954 14,099 +881 0.00% 239,038
2020-07-23 2020-07-21 17.227 13,218 +7,050 0.00% 227,701
2020-07-22 2020-07-20 16.568 6,168 +881 0.00% 102,194
2020-07-21 2020-07-17 16.773 5,287 +1,762 0.00% 88,677
2020-07-13 2020-07-09 17.272 3,525 +881 0.00% 60,884
2020-07-10 2020-07-08 17.817 2,644 +882 0.00% 47,107
2020-07-09 2020-07-07 17.590 1,762 -12,337 0.00% 30,993
2020-07-08 2020-07-06 18.361 14,099 +881 0.00% 258,877
2020-07-07 2020-07-03 18.498 13,218 -1,762 0.00% 244,501
2020-07-06 2020-07-02 18.747 14,980 +881 0.00% 280,834
2020-07-02 2020-06-29 19.678 14,099 -8,812 0.00% 277,437
2020-06-24 2020-06-22 19.269 22,911 +1,762 0.00% 441,478
2020-06-19 2020-06-17 19.247 21,149 +5,287 0.00% 407,045
2020-06-10 2020-06-08 18.248 15,862 -881 0.00% 289,448
2020-06-04 2020-06-02 18.690 16,743 +234 0.00% 312,933
2020-06-03 2020-06-01 19.220 16,509 -1,738 0.00% 317,300
2020-05-26 2020-05-22 17.793 18,247 -5,213 0.00% 324,663
2020-05-18 2020-05-14 18.829 23,460 -869 0.00% 441,717
2020-05-15 2020-05-13 18.575 24,329 +869 0.00% 451,919
2020-05-13 2020-05-11 17.954 23,460 -10,427 0.00% 421,197
2020-05-12 2020-05-08 18.092 33,887 +10,427 0.00% 613,081
2020-05-06 2020-05-04 16.251 23,460 -869 0.00% 381,237
2020-05-05 2020-04-29 16.619 24,329 +869 0.00% 404,319
2020-05-04 2020-04-28 17.033 23,460 -3,476 0.00% 399,597
2020-04-29 2020-04-27 17.470 26,936 +5,214 0.00% 470,584
2020-04-08 2020-04-06 13.972 21,722 +6,951 0.00% 303,495
2020-04-07 2020-04-03 13.811 14,771 +5,213 0.00% 203,997
2020-03-12 2020-03-10 14.064 9,558 -5,213 0.00% 134,422
2020-03-10 2020-03-06 15.123 14,771 -1,738 0.00% 223,377
2020-03-09 2020-03-05 15.146 16,509 +869 0.00% 250,040
2020-03-04 2020-03-02 14.225 15,640 +6,082 0.00% 222,478
2020-02-27 2020-02-25 15.330 9,558 -4,344 0.00% 146,522
2020-02-26 2020-02-24 14.478 13,902 -1,738 0.00% 201,275
2020-02-25 2020-02-21 14.846 15,640 +2,607 0.00% 232,198
2020-01-30 2020-01-24 12.222 13,033 -8,689 0.00% 159,295
2020-01-06 2020-01-02 12.959 21,722 -3,476 0.00% 281,495
2019-11-18 2019-11-14 11.451 25,198 +8,689 0.00% 288,550
2019-11-13 2019-11-11 12.199 16,509 +2,607 0.00% 201,400
2019-11-11 2019-11-07 13.189 13,902 +2,606 0.00% 183,356
2019-10-18 2019-10-16 12.660 11,296 -2,606 0.00% 143,005
2019-10-16 2019-10-14 12.545 13,902 +2,606 0.00% 174,396
2019-10-02 2019-09-27 10.600 11,296 -2,606 0.00% 119,734
2019-09-30 2019-09-26 10.300 13,902 +1,737 0.00% 143,197
2019-08-22 2019-08-20 14.133 12,165 +3,476 0.00% 171,927
2019-08-21 2019-08-19 12.683 8,689 -2,607 0.00% 110,201
2019-08-19 2019-08-15 11.198 11,296 -12,164 0.00% 126,494
2019-08-16 2019-08-14 14.018 23,460 -5,214 0.00% 328,857
2019-08-13 2019-08-09 14.041 28,674 +2,607 0.00% 402,606
2019-08-12 2019-08-08 14.478 26,067 -2,607 0.00% 377,402
2019-08-09 2019-08-07 14.386 28,674 +11,296 0.00% 412,506
2019-08-08 2019-08-06 14.662 17,378 -4,344 0.00% 254,801
2019-08-06 2019-08-02 14.939 21,722 +4,344 0.00% 324,494
2019-08-05 2019-08-01 16.112 17,378 -2,607 0.00% 280,001
2019-08-02 2019-07-31 16.343 19,985 -1,737 0.00% 326,607
2019-08-01 2019-07-30 15.744 21,722 +2,606 0.00% 341,994
2019-07-31 2019-07-29 16.619 19,116 +4,345 0.00% 317,685
2019-07-29 2019-07-25 17.470 14,771 +10,427 0.00% 258,056
2019-07-26 2019-07-24 18.299 4,344 -5,214 0.00% 79,491
2019-07-25 2019-07-23 18.506 9,558 -2,607 0.00% 176,883
2019-07-24 2019-07-22 18.368 12,165 +2,607 0.00% 223,449
2019-07-22 2019-07-18 18.575 9,558 +7,820 0.00% 177,543
2019-07-02 2019-06-27 18.000 1,738 -16,509 0.00% 31,284
2019-06-26 2019-06-24 17.563 18,247 +5,214 0.00% 320,463
2019-06-25 2019-06-21 17.563 13,033 -20,854 0.00% 228,892
2019-06-24 2019-06-20 17.263 33,887 +32,149 0.00% 585,001
2019-06-21 2019-06-19 17.816 1,738 -27,804 0.00% 30,964
2019-06-19 2019-06-17 17.102 29,542 +3,475 0.00% 505,232
2019-06-18 2019-06-14 17.240 26,067 +13,902 0.00% 449,402
2019-06-17 2019-06-13 17.816 12,165 +1,738 0.00% 216,728
2019-06-14 2019-06-12 18.000 10,427 -7,820 0.00% 187,685
2019-06-13 2019-06-11 18.414 18,247 -17,378 0.00% 336,004
2019-06-12 2019-06-10 17.332 35,625 +17,378 0.00% 617,465
2019-06-11 2019-06-06 17.277 18,247 +17,378 0.00% 315,245
2019-06-10 2019-06-05 18.369 869 +9 0.00% 15,963
2019-05-20 2019-05-16 16.974 860 +860 0.00% 14,598
2019-05-07 2019-05-03 16.067 0 -2,580
2019-05-06 2019-05-02 15.974 2,580 -12,042 0.00% 41,214
2019-04-26 2019-04-24 12.649 14,622 -4,301 0.00% 184,958
2019-04-03 2019-04-01 12.394 18,923 +4,301 0.00% 234,523
2019-03-21 2019-03-19 11.591 14,622 +6,881 0.00% 169,489
2019-03-20 2019-03-18 12.277 7,741 +7,741 0.00% 95,038
2018-12-21 2018-12-19 9.766 0 -1,720
2018-12-04 2018-11-30 11.184 1,720 -860 0.00% 19,237
2018-11-14 2018-11-12 10.731 2,580 +860 0.00% 27,686
2018-11-13 2018-11-09 10.475 1,720 -1,720 0.00% 18,017
2018-11-09 2018-11-07 10.103 3,440 +860 0.00% 34,755
2018-11-08 2018-11-06 9.859 2,580 +1,720 0.00% 25,436
2018-11-05 2018-11-01 8.522 860 +860 0.00% 7,329
2018-10-08 2018-10-04 9.650 0 -1,720
2018-09-18 2018-09-14 9.847 1,720 +1,720 0.00% 16,938
2018-09-14 2018-09-12 9.417 0 -860
2018-08-23 2018-08-21 11.347 860 -4,301 0.00% 9,759
2018-08-21 2018-08-17 10.894 5,161 -12,902 0.00% 56,223
2018-08-20 2018-08-16 10.708 18,063 +861 0.00% 193,414
2018-08-17 2018-08-15 10.719 17,202 -861 0.00% 184,395
2018-08-16 2018-08-14 11.196 18,063 +16,343 0.00% 202,234
2018-08-10 2018-08-08 13.254 1,720 +860 0.00% 22,797
2018-08-08 2018-08-06 11.673 860 -860 0.00% 10,039
2018-08-03 2018-08-01 12.347 1,720 +860 0.00% 21,237
2018-08-02 2018-07-31 13.231 860 -1,720 0.00% 11,378
2018-08-01 2018-07-30 13.486 2,580 +860 0.00% 34,795
2018-07-25 2018-07-23 10.929 1,720 +1,720 0.00% 18,797
2018-07-10 2018-07-06 9.068 0 -5,161
2018-06-07 2018-06-05 11.746 5,161 +53 0.00% 60,621
2018-05-10 2018-05-08 10.618 5,108 -4,257 0.00% 54,239
2018-05-08 2018-05-04 9.655 9,365 -8,513 0.00% 90,421
2018-05-03 2018-04-30 10.313 17,878 +8,513 0.00% 184,375
2018-04-30 2018-04-26 9.373 9,365 -851 0.00% 87,781
2018-04-27 2018-04-25 9.455 10,216 -4,257 0.00% 96,597
2018-04-24 2018-04-20 9.502 14,473 +851 0.00% 137,529
2018-04-12 2018-04-10 8.152 13,622 -4,256 0.00% 111,042
2018-04-10 2018-04-06 7.799 17,878 -4,257 0.00% 139,436
2018-02-27 2018-02-23 7.282 22,135 -4,257 0.00% 161,198
2018-02-07 2018-02-05 6.131 26,392 -5,108 0.00% 161,820
2017-11-09 2017-11-07 5.791 31,500 -42,568 0.00% 182,409
2017-10-04 2017-09-29 5.756 74,068 -12,770 0.01% 426,300
2017-09-05 2017-09-01 4.557 86,838 -8,514 0.01% 395,758
2017-08-28 2017-08-24 4.252 95,352 -8,514 0.01% 405,440
2017-08-02 2017-07-31 3.794 103,866 -1,702 0.01% 394,062
2017-08-01 2017-07-28 3.723 105,568 +1,702 0.01% 393,079
2017-07-05 2017-07-03 3.960 103,866 +1,584 0.01% 411,312
2017-03-15 2017-03-13 3.865 102,282 -12,576 0.01% 395,279
2016-12-19 2016-12-15 3.674 114,858 -8,384 0.01% 421,960
2016-09-21 2016-09-19 3.352 123,242 -8,383 0.01% 413,071
2016-08-22 2016-08-18 3.328 131,625 +16,767 0.01% 438,028
2016-06-29 2016-06-27 2.780 114,858 +1,498 0.01% 319,265
2016-03-29 2016-03-23 2.876 113,360 -18,204 0.01% 326,061
2015-12-21 2015-12-17 2.635 131,564 +2,483 0.01% 346,621
2015-11-03 2015-10-30 2.768 129,081 -8,275 0.01% 357,239
2015-09-02 2015-08-31 2.671 137,356 +8,275 0.01% 366,861
2015-08-07 2015-08-05 3.408 129,081 -828 0.02% 439,919
2015-07-17 2015-07-15 3.638 129,909 -8,274 0.02% 472,571
2015-07-09 2015-07-07 3.650 138,183 -8,274 0.02% 504,340
2015-07-08 2015-07-06 3.626 146,457 -8,275 0.02% 530,998
2015-06-15 2015-06-11 3.722 154,732 +8,275 0.02% 575,960
2015-05-28 2015-05-26 3.505 146,457 -828 0.02% 513,298
2015-04-27 2015-04-23 3.469 147,285 -8,274 0.02% 510,860
2015-04-24 2015-04-22 3.420 155,559 -24,824 0.02% 532,039
2015-04-17 2015-04-15 3.336 180,383 +828 0.02% 601,681
2015-01-26 2015-01-22 3.203 179,555 -24,824 0.02% 575,049
2014-12-08 2014-12-04 3.046 204,379 -8,274 0.03% 622,441
2014-11-28 2014-11-26 2.937 212,653 -8,274 0.03% 624,510
2014-11-13 2014-11-11 3.517 220,927 -74,470 0.03% 776,969
2014-11-07 2014-11-05 3.033 295,397 -2,483 0.04% 896,069
2014-10-24 2014-10-22 3.154 297,880 -33,097 0.04% 939,601
2014-10-15 2014-10-13 2.888 330,977 -4,138 0.04% 955,999
2014-09-30 2014-09-26 2.743 335,115 +16,549 0.04% 919,351
2014-09-29 2014-09-25 2.731 318,566 +16,549 0.04% 870,101
2014-09-23 2014-09-19 2.901 302,017 -1,655 0.04% 876,000
2014-09-10 2014-09-05 3.021 303,672 -1,655 0.04% 917,501
2014-09-05 2014-09-03 2.985 305,327 -8,274 0.04% 911,431
2014-09-04 2014-09-02 3.082 313,601 +8,274 0.04% 966,450
2014-08-28 2014-08-26 3.142 305,327 +8,275 0.04% 959,401
2014-08-25 2014-08-21 2.695 297,052 -8,275 0.04% 800,569
2014-08-21 2014-08-19 2.895 305,327 +13,392 0.04% 883,773
2014-08-15 2014-08-13 2.705 291,935 -15,823 0.04% 789,660
2014-08-14 2014-08-12 2.718 307,758 -15,823 0.04% 836,350
2014-08-12 2014-08-08 2.831 323,581 -30,855 0.04% 916,159
2014-08-11 2014-08-07 2.819 354,436 +15,823 0.05% 999,040
2014-08-07 2014-08-05 3.021 338,613 -55,381 0.04% 1,022,920
2014-08-06 2014-08-04 2.718 393,994 +63,292 0.05% 1,070,701
2012-03-21 2012-03-19 2.035 330,702 -7,911 0.04% 672,981
2012-03-20 2012-03-16 2.174 338,613 -27,690 0.04% 736,160
2012-03-19 2012-03-15 2.149 366,303 +12,658 0.05% 787,099
2012-03-16 2012-03-14 2.149 353,645 +12,658 0.05% 759,900
2012-03-15 2012-03-13 2.174 340,987 +10,285 0.04% 741,321
2012-02-24 2012-02-22 2.098 330,702 -1,582 0.04% 693,881
2012-02-21 2012-02-17 2.010 332,284 -45,887 0.04% 667,800
2012-02-16 2012-02-14 1.921 378,171 +6,330 0.05% 726,561
2012-02-10 2012-02-08 1.947 371,841 -39,558 0.05% 723,799
2012-02-08 2012-02-06 1.858 411,399 +39,558 0.05% 764,400
2012-01-19 2012-01-17 1.770 371,841 +39,557 0.05% 657,999
2011-12-05 2011-12-01 1.795 332,284 -15,823 0.04% 596,400
2011-11-30 2011-11-28 1.719 348,107 -15,823 0.05% 598,400
2011-11-18 2011-11-16 1.744 363,930 -39,558 0.05% 634,800
2011-11-15 2011-11-11 1.858 403,488 +15,823 0.05% 749,701
2011-11-11 2011-11-09 1.997 387,665 -7,911 0.05% 774,201
2011-10-17 2011-10-13 1.934 395,576 +39,558 0.05% 765,000
2011-09-28 2011-09-26 1.643 356,018 -1,583 0.05% 584,999
2011-09-23 2011-09-21 1.770 357,601 -7,911 0.05% 632,800
2011-09-21 2011-09-19 1.934 365,512 +7,911 0.05% 706,859
2011-08-19 2011-08-17 2.275 357,601 -7,911 0.05% 813,601
2011-07-25 2011-07-21 3.008 365,512 -39,558 0.05% 1,099,559
2011-07-12 2011-07-08 2.857 405,070 -23,734 0.05% 1,157,120
2011-07-11 2011-07-07 2.970 428,804 +39,557 0.05% 1,273,699
2011-07-06 2011-07-04 2.945 389,247 -7,911 0.05% 1,146,360
2011-06-24 2011-06-22 2.743 397,158 -23,735 0.05% 1,089,339
2011-06-16 2011-06-14 2.844 420,893 +23,735 0.05% 1,197,000
2011-06-07 2011-06-02 2.907 397,158 -10,285 0.05% 1,154,599
2011-05-31 2011-05-27 2.932 407,443 +10,285 0.05% 1,194,799
2011-05-27 2011-05-25 2.907 397,158 -7,912 0.05% 1,154,599
2011-05-06 2011-05-04 3.413 405,070 +1,355 0.05% 1,382,343
2011-05-05 2011-05-03 3.528 403,715 +3,129 0.05% 1,424,159
2011-04-26 2011-04-20 3.847 400,586 +31,296 0.05% 1,541,121
2011-04-20 2011-04-18 3.834 369,290 +23,472 0.05% 1,416,000
2011-04-15 2011-04-13 3.975 345,818 -23,472 0.04% 1,374,619
2011-04-14 2011-04-12 3.770 369,290 -7,824 0.05% 1,392,400
2011-04-12 2011-04-08 3.643 377,114 -11,736 0.05% 1,373,700
2011-04-11 2011-04-07 3.707 388,850 -383,373 0.05% 1,441,301
2011-04-07 2011-04-04 3.502 772,223 -32,860 0.10% 2,704,381
2011-04-06 2011-04-01 3.195 805,083 +411,539 0.10% 2,572,499
2011-04-04 2011-03-31 3.144 393,544 +11,736 0.05% 1,237,379
2011-04-01 2011-03-30 3.195 381,808 -46,944 0.05% 1,219,999
2011-03-30 2011-03-28 3.259 428,752 -7,824 0.06% 1,397,400
2011-03-29 2011-03-25 3.323 436,576 -17,212 0.06% 1,450,801
2011-03-28 2011-03-24 3.144 453,788 -7,824 0.06% 1,426,798
2011-03-25 2011-03-23 3.246 461,612 -20,343 0.06% 1,498,599
2011-03-24 2011-03-22 3.119 481,955 -3,912 0.06% 1,503,041
2011-03-22 2011-03-18 3.042 485,867 -39,119 0.06% 1,477,981
2011-03-21 2011-03-17 3.195 524,986 +63,374 0.07% 1,677,499
2011-03-18 2011-03-16 3.055 461,612 +7,824 0.06% 1,410,099
2011-03-17 2011-03-15 2.876 453,788 -3,912 0.06% 1,304,999
2011-03-10 2011-03-08 2.901 457,700 -2,348 0.06% 1,327,949
2011-03-09 2011-03-07 2.940 460,048 -3,912 0.06% 1,352,401
2011-03-08 2011-03-04 2.876 463,960 +5,477 0.06% 1,334,251
2011-03-07 2011-03-03 2.850 458,483 +7,824 0.06% 1,306,780
2011-03-03 2011-03-01 2.863 450,659 -21,125 0.06% 1,290,240
2011-03-02 2011-02-28 2.837 471,784 +13,301 0.06% 1,338,661
2011-02-28 2011-02-24 2.825 458,483 -19,560 0.06% 1,295,060
2011-02-25 2011-02-23 2.901 478,043 -9,388 0.06% 1,386,971
2011-02-24 2011-02-22 2.965 487,431 +14,083 0.06% 1,445,359
2011-02-23 2011-02-21 3.170 473,348 -28,949 0.06% 1,500,399
2011-02-22 2011-02-18 3.259 502,297 -3,129 0.06% 1,637,100
2011-02-21 2011-02-17 3.208 505,426 +39,119 0.06% 1,621,458
2011-02-18 2011-02-16 3.221 466,307 -7,824 0.06% 1,501,921
2011-02-17 2011-02-15 3.195 474,131 -7,041 0.06% 1,515,001
2011-02-16 2011-02-14 3.387 481,172 +7,824 0.06% 1,629,749
2011-02-14 2011-02-10 3.374 473,348 +7,824 0.06% 1,597,199
2011-02-11 2011-02-09 3.477 465,524 +7,824 0.06% 1,618,399
2011-02-10 2011-02-08 3.566 457,700 +1,564 0.06% 1,632,148
2011-02-07 2011-01-31 3.425 456,136 -3,912 0.06% 1,562,441
2011-02-01 2011-01-28 3.464 460,048 +25,819 0.06% 1,593,481
2011-01-31 2011-01-27 3.438 434,229 -15,648 0.05% 1,492,951
2011-01-24 2011-01-20 3.553 449,877 -7,823 0.06% 1,598,502
2011-01-21 2011-01-19 3.668 457,700 +15,647 0.06% 1,678,948
2011-01-19 2011-01-17 3.694 442,053 +15,648 0.05% 1,632,852
2011-01-18 2011-01-14 3.668 426,405 +7,824 0.05% 1,564,151
2011-01-10 2011-01-06 3.579 418,581 +3,912 0.05% 1,498,001
2011-01-03 2010-12-29 3.336 414,669 +4,695 0.05% 1,383,301
2010-12-22 2010-12-20 3.438 409,974 +5,476 0.05% 1,409,559
2010-12-20 2010-12-16 3.617 404,498 -35,990 0.05% 1,463,111
2010-12-17 2010-12-15 3.566 440,488 +35,990 0.05% 1,570,771
2010-12-16 2010-12-14 3.668 404,498 -3,912 0.05% 1,483,791
2010-12-10 2010-12-08 3.847 408,410 -21,907 0.05% 1,571,221
2010-12-09 2010-12-07 3.937 430,317 +12,519 0.05% 1,694,001
2010-12-08 2010-12-06 3.873 417,798 +7,824 0.05% 1,618,019
2010-12-07 2010-12-03 3.924 409,974 +9,388 0.05% 1,608,678
2010-12-06 2010-12-02 4.077 400,586 -28,166 0.05% 1,633,281
2010-12-03 2010-12-01 3.988 428,752 +17,213 0.05% 1,709,760
2010-11-30 2010-11-26 3.873 411,539 -7,824 0.05% 1,593,779
2010-11-29 2010-11-25 3.988 419,363 -4,695 0.05% 1,672,319
2010-11-25 2010-11-23 3.962 424,058 -4,694 0.05% 1,680,202
2010-11-24 2010-11-22 3.975 428,752 +7,824 0.05% 1,704,280
2010-11-22 2010-11-18 4.039 420,928 -6,259 0.05% 1,700,080
2010-11-19 2010-11-17 4.013 427,187 -15,648 0.05% 1,714,440
2010-11-18 2010-11-16 4.090 442,835 -38,337 0.05% 1,811,200
2010-11-17 2010-11-15 4.205 481,172 -12,519 0.06% 2,023,349
2010-11-16 2010-11-12 4.269 493,691 -7,041 0.06% 2,107,542
2010-11-15 2010-11-11 4.397 500,732 -9,389 0.06% 2,201,599
2010-11-11 2010-11-09 4.525 510,121 -77,457 0.06% 2,308,081
2010-11-10 2010-11-08 4.537 587,578 -14,083 0.07% 2,666,051
2010-11-09 2010-11-05 4.601 601,661 +29,731 0.07% 2,768,400
2010-11-02 2010-10-29 4.563 571,930 -10,954 0.07% 2,609,670
2010-11-01 2010-10-28 4.640 582,884 +7,824 0.07% 2,704,352
2010-10-27 2010-10-25 4.767 575,060 +7,824 0.07% 2,741,552
2010-10-26 2010-10-22 4.844 567,236 -7,824 0.07% 2,747,752
2010-10-21 2010-10-19 4.934 575,060 +11,736 0.07% 2,837,102
2010-10-19 2010-10-15 4.985 563,324 -23,471 0.07% 2,808,002
2010-10-14 2010-10-12 5.036 586,795 +23,471 0.07% 2,954,998
2010-10-13 2010-10-11 4.985 563,324 +14,866 0.07% 2,808,002
2010-10-12 2010-10-08 4.985 548,458 +5,477 0.07% 2,733,899
2010-10-11 2010-10-07 4.959 542,981 +23,471 0.07% 2,692,718
2010-10-07 2010-10-05 5.010 519,510 +15,648 0.06% 2,602,882
2010-10-06 2010-10-04 4.908 503,862 +10,954 0.06% 2,472,961
2010-10-05 2010-09-30 4.729 492,908 +19,560 0.06% 2,330,999
2010-09-30 2010-09-28 4.742 473,348 +7,824 0.06% 2,244,548
2010-09-29 2010-09-27 4.780 465,524 -10,954 0.06% 2,225,298
2010-09-28 2010-09-24 4.729 476,478 +3,912 0.06% 2,253,300
2010-09-27 2010-09-22 4.819 472,566 +85,281 0.06% 2,277,080
2010-09-24 2010-09-21 4.793 387,285 +2,347 0.05% 1,856,250
2010-09-21 2010-09-17 4.806 384,938 -7,824 0.05% 1,849,921
2010-09-20 2010-09-16 4.844 392,762 +4,695 0.05% 1,902,581
2010-09-17 2010-09-15 4.908 388,067 +13,300 0.05% 1,904,638
2010-09-16 2010-09-14 5.010 374,767 +14,083 0.05% 1,877,681
2010-09-14 2010-09-10 4.934 360,684 -29,731 0.04% 1,779,462
2010-09-13 2010-09-09 4.844 390,415 +29,731 0.05% 1,891,212
2010-09-09 2010-09-07 4.895 360,684 +7,824 0.04% 1,765,632
2010-09-08 2010-09-06 4.844 352,860 +3,912 0.04% 1,709,292
2010-09-06 2010-09-02 4.844 348,948 -12,518 0.04% 1,690,341
2010-09-03 2010-09-01 4.895 361,466 -16,430 0.04% 1,769,460
2010-09-02 2010-08-31 4.537 377,896 +782 0.05% 1,714,649
2010-09-01 2010-08-30 4.934 377,114 -44,596 0.05% 1,860,521
2010-08-31 2010-08-27 5.266 421,710 +3,129 0.05% 2,220,678
2010-08-25 2010-08-23 5.547 418,581 -9,388 0.05% 2,321,901
2010-08-20 2010-08-18 5.700 427,969 +21,124 0.05% 2,439,617
2010-08-19 2010-08-17 5.752 406,845 -7,824 0.05% 2,340,001
2010-08-18 2010-08-16 5.918 414,669 +15,648 0.05% 2,453,901
2010-08-13 2010-08-11 6.250 399,021 -14,865 0.05% 2,493,900
2010-08-12 2010-08-10 6.250 413,886 -10,954 0.05% 2,586,807
2010-08-10 2010-08-06 6.033 424,840 +7,824 0.05% 2,562,960
2010-08-06 2010-08-04 6.109 417,016 +15,648 0.05% 2,547,740
2010-08-05 2010-08-03 6.058 401,368 -10,171 0.05% 2,431,619
2010-08-04 2010-08-02 6.058 411,539 +9,389 0.05% 2,493,239
2010-07-30 2010-07-28 6.020 402,150 -4,695 0.05% 2,420,937
2010-07-27 2010-07-23 6.109 406,845 -31,296 0.05% 2,485,601
2010-07-23 2010-07-21 5.918 438,141 +3,130 0.05% 2,592,802
2010-07-21 2010-07-19 5.815 435,011 -24,254 0.05% 2,529,800
2010-07-20 2010-07-16 5.918 459,265 +10,171 0.06% 2,717,808
2010-07-16 2010-07-14 6.058 449,094 -15,648 0.05% 2,720,759
2010-07-15 2010-07-13 5.994 464,742 +41,467 0.06% 2,785,860
2010-07-14 2010-07-12 6.135 423,275 +15,648 0.05% 2,596,799
2010-07-13 2010-07-09 6.084 407,627 -15,648 0.05% 2,479,958
2010-07-12 2010-07-08 5.931 423,275 +42,249 0.05% 2,510,239
2010-07-09 2010-07-07 6.135 381,026 +7,824 0.05% 2,337,601
2010-07-08 2010-07-06 6.199 373,202 -1,565 0.05% 2,313,450
2010-07-07 2010-07-05 6.122 374,767 -7,824 0.05% 2,294,412
2010-07-06 2010-07-02 6.071 382,591 +2,348 0.05% 2,322,752
2010-07-05 2010-06-30 6.135 380,243 +7,823 0.05% 2,332,797
2010-06-28 2010-06-24 6.224 372,420 -15,647 0.05% 2,318,123
2010-06-24 2010-06-22 6.250 388,067 +7,824 0.05% 2,425,437
2010-06-23 2010-06-21 6.237 380,243 -23,472 0.05% 2,371,677
2010-06-22 2010-06-18 6.161 403,715 +29,731 0.05% 2,487,118
2010-06-21 2010-06-17 6.301 373,984 -11,736 0.05% 2,356,538
2010-06-18 2010-06-15 6.237 385,720 +23,472 0.05% 2,405,839
2010-06-17 2010-06-14 6.161 362,248 +2,347 0.04% 2,231,658
2010-06-11 2010-06-09 6.482 359,901 +4,336 0.04% 2,332,703
2010-06-07 2010-06-03 6.857 355,565 -2,319 0.04% 2,438,000
2010-06-04 2010-06-02 6.546 357,884 +2,319 0.04% 2,342,780
2010-06-01 2010-05-28 6.779 355,565 -1,546 0.04% 2,410,400
2010-05-26 2010-05-24 6.430 357,111 +4,638 0.04% 2,296,140
2010-05-25 2010-05-20 6.339 352,473 -11,595 0.04% 2,234,399
2010-05-20 2010-05-18 6.714 364,068 -3,865 0.05% 2,444,492
2010-05-19 2010-05-17 6.611 367,933 -10,821 0.05% 2,432,363
2010-05-14 2010-05-12 6.934 378,754 +4,638 0.05% 2,626,399
2010-05-12 2010-05-10 6.805 374,116 -3,865 0.05% 2,545,838
2010-05-11 2010-05-07 6.611 377,981 -773 0.05% 2,498,789
2010-05-07 2010-05-05 6.753 378,754 -2,319 0.05% 2,557,799
2010-05-06 2010-05-04 6.896 381,073 +6,184 0.05% 2,627,690
2010-05-05 2010-05-03 6.999 374,889 -2,319 0.05% 2,623,848
2010-05-03 2010-04-29 6.986 377,208 -11,595 0.05% 2,635,199
2010-04-30 2010-04-28 6.947 388,803 -40,194 0.05% 2,701,112
2010-04-29 2010-04-27 7.219 428,997 +7,730 0.05% 3,096,900
2010-04-28 2010-04-26 7.426 421,267 -38,649 0.05% 3,128,298
2010-04-27 2010-04-23 7.309 459,916 +24,735 0.06% 3,361,752
2010-04-26 2010-04-22 6.960 435,181 +33,238 0.05% 3,028,942
2010-04-23 2010-04-21 6.727 401,943 +43,286 0.05% 2,703,999
2010-04-22 2010-04-20 6.973 358,657 -23,962 0.04% 2,500,960
2010-04-21 2010-04-19 6.494 382,619 +11,595 0.05% 2,484,900
2010-04-20 2010-04-16 6.805 371,024 +13,913 0.05% 2,524,797
2010-04-19 2010-04-15 6.831 357,111 +49,470 0.04% 2,439,360
2010-04-15 2010-04-13 6.973 307,641 -14,686 0.04% 2,145,219
2010-04-14 2010-04-12 6.857 322,327 +35,556 0.04% 2,210,097
2010-04-13 2010-04-09 7.025 286,771 +15,459 0.04% 2,014,530
2010-04-12 2010-04-08 7.141 271,312 +19,325 0.03% 1,937,523
2010-04-09 2010-04-07 7.193 251,987 +7,729 0.03% 1,812,557
2010-04-08 2010-04-01 6.908 244,258 +4,638 0.03% 1,687,442
2010-03-29 2010-03-25 7.180 239,620 -4,638 0.03% 1,720,500
2010-03-19 2010-03-17 7.284 244,258 +15,460 0.03% 1,779,082
2010-03-15 2010-03-11 7.374 228,798 -3,865 0.03% 1,687,197
2010-03-12 2010-03-10 7.491 232,663 -7,730 0.03% 1,742,788
2010-03-11 2010-03-09 7.646 240,393 +2,319 0.03% 1,838,011
2010-03-08 2010-03-04 7.258 238,074 -4,638 0.03% 1,727,880
2010-03-04 2010-03-02 7.452 242,712 -3,092 0.03% 1,808,641
2010-03-03 2010-03-01 7.387 245,804 +5,411 0.03% 1,815,782
2010-03-02 2010-02-26 7.154 240,393 -7,730 0.03% 1,719,831
2010-03-01 2010-02-25 7.154 248,123 +19,325 0.03% 1,775,133
2010-02-17 2010-02-11 7.361 228,798 -7,730 0.03% 1,684,237
2010-02-12 2010-02-10 7.297 236,528 +4,638 0.03% 1,725,840
2010-02-11 2010-02-09 7.064 231,890 +10,821 0.03% 1,637,998
2010-02-09 2010-02-05 7.478 221,069 -4,638 0.03% 1,653,082
2010-02-05 2010-02-03 7.607 225,707 -4,637 0.03% 1,716,964
2010-02-04 2010-02-02 7.646 230,344 -7,730 0.03% 1,761,178
2010-02-03 2010-02-01 7.297 238,074 -17,005 0.03% 1,737,120
2010-02-01 2010-01-28 7.284 255,079 -4,638 0.03% 1,857,898
2010-01-28 2010-01-26 7.128 259,717 -773 0.03% 1,851,359
2010-01-27 2010-01-25 7.568 260,490 -7,730 0.03% 1,971,450
2010-01-26 2010-01-22 7.504 268,220 -3,092 0.03% 2,012,602
2010-01-25 2010-01-21 7.633 271,312 -11,594 0.03% 2,070,903
2010-01-22 2010-01-20 7.736 282,906 -9,276 0.04% 2,188,679
2010-01-21 2010-01-19 7.633 292,182 +23,189 0.04% 2,230,202
2010-01-20 2010-01-18 7.827 268,993 +48,697 0.03% 2,105,402
2010-01-19 2010-01-15 7.943 220,296 -1,546 0.03% 1,749,902
2010-01-18 2010-01-14 7.995 221,842 +9,276 0.03% 1,773,663
2010-01-15 2010-01-13 7.969 212,566 +27,054 0.03% 1,693,999
2010-01-14 2010-01-12 8.189 185,512 +17,005 0.02% 1,519,198
2010-01-12 2010-01-08 8.396 168,507 +18,551 0.02% 1,414,821
2010-01-11 2010-01-07 8.758 149,956 -18,551 0.02% 1,313,383
2010-01-08 2010-01-06 8.526 168,507 +9,276 0.02% 1,436,621
2010-01-07 2010-01-05 8.461 159,231 -24,735 0.02% 1,347,237
2010-01-06 2010-01-04 8.215 183,966 +1,546 0.02% 1,511,298
2010-01-05 2009-12-31 8.319 182,420 -49,470 0.02% 1,517,477
2010-01-04 2009-12-29 7.866 231,890 +6,183 0.03% 1,823,998
2009-12-30 2009-12-28 7.762 225,707 +24,735 0.03% 1,752,004
2009-12-29 2009-12-24 7.801 200,972 +7,730 0.02% 1,567,803
2009-12-28 2009-12-22 7.555 193,242 -12,367 0.02% 1,460,001
2009-12-23 2009-12-21 7.504 205,609 +4,637 0.03% 1,542,797
2009-12-22 2009-12-18 7.633 200,972 +14,687 0.02% 1,534,003
2009-12-21 2009-12-17 7.879 186,285 -3,865 0.02% 1,467,689
2009-12-18 2009-12-16 7.840 190,150 +10,049 0.02% 1,490,760
2009-12-17 2009-12-15 7.892 180,101 -5,411 0.02% 1,421,297
2009-12-16 2009-12-14 7.892 185,512 +10,048 0.02% 1,463,998
2009-12-15 2009-12-11 7.801 175,464 +35,557 0.02% 1,368,813
2009-12-14 2009-12-10 8.073 139,907 -111,307 0.02% 1,129,439
2009-12-11 2009-12-09 8.370 251,214 -27,054 0.03% 2,102,746
2009-12-10 2009-12-08 8.461 278,268 -5,411 0.03% 2,354,397
2009-12-09 2009-12-07 8.435 283,679 +89,664 0.04% 2,392,839
2009-12-08 2009-12-04 8.551 194,015 -19,324 0.02% 1,659,111
2009-12-07 2009-12-03 8.448 213,339 +7,730 0.03% 1,802,280
2009-12-04 2009-12-02 8.448 205,609 +7,729 0.03% 1,736,977
2009-12-03 2009-12-01 8.526 197,880 -34,783 0.02% 1,687,043
2009-12-02 2009-11-30 8.099 232,663 -3,865 0.03% 1,884,258
2009-12-01 2009-11-27 7.542 236,528 -33,238 0.03% 1,783,980
2009-11-30 2009-11-26 8.047 269,766 -5,410 0.03% 2,170,783
2009-11-27 2009-11-25 8.176 275,176 +34,783 0.03% 2,249,916
2009-11-26 2009-11-24 8.034 240,393 +7,730 0.03% 1,931,311
2009-11-24 2009-11-20 8.202 232,663 -53,335 0.03% 1,908,338
2009-11-23 2009-11-19 8.254 285,998 -29,373 0.04% 2,360,600
2009-11-20 2009-11-18 8.176 315,371 +7,730 0.04% 2,578,562
2009-11-19 2009-11-17 8.034 307,641 +11,594 0.04% 2,471,579
2009-11-18 2009-11-16 8.137 296,047 -49,469 0.04% 2,409,074
2009-11-17 2009-11-13 8.241 345,516 +44,832 0.04% 2,847,386
2009-11-16 2009-11-12 8.409 300,684 +114,399 0.04% 2,528,497
2009-11-13 2009-11-11 8.241 186,285 +10,821 0.02% 1,535,169
2009-11-12 2009-11-10 8.668 175,464 +10,049 0.02% 1,520,903
2009-11-11 2009-11-09 9.082 165,415 -6,184 0.02% 1,502,280
2009-11-10 2009-11-06 9.211 171,599 +2,319 0.02% 1,580,642
2009-11-09 2009-11-05 9.147 169,280 +13,141 0.02% 1,548,331
2009-11-05 2009-11-03 8.810 156,139 +29,372 0.02% 1,375,616
2009-11-04 2009-11-02 8.914 126,767 +20,097 0.02% 1,129,963
2009-11-03 2009-10-30 8.707 106,670 +1,546 0.01% 928,744
2009-11-02 2009-10-29 8.034 105,124 -41,740 0.01% 844,563
2009-10-30 2009-10-28 7.297 146,864 +18,551 0.02% 1,071,601
2009-10-29 2009-10-27 7.271 128,313 -7,729 0.02% 932,923
2009-10-28 2009-10-23 7.465 136,042 -139,907 0.02% 1,015,518
2009-10-27 2009-10-22 7.284 275,949 +78,069 0.03% 2,009,907
2009-10-23 2009-10-21 6.999 197,880 -35,556 0.02% 1,384,962
2009-10-22 2009-10-20 7.077 233,436 -10,049 0.03% 1,651,939
2009-10-21 2009-10-19 6.300 243,485 -20,097 0.03% 1,534,051
2009-10-20 2009-10-16 6.287 263,582 +34,784 0.03% 1,657,260
2009-10-16 2009-10-14 6.443 228,798 +82,707 0.03% 1,474,077
2009-10-15 2009-10-13 6.378 146,091 +5,411 0.02% 931,771
2009-10-14 2009-10-12 6.559 140,680 +2,319 0.02% 922,739
2009-10-13 2009-10-09 6.365 138,361 -54,108 0.02% 880,679
2009-10-12 2009-10-08 6.598 192,469 0.02% 1,269,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top