History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 810,000 +0 0.05% 2,041,200
2025-10-13 2025-10-09 2.500 810,000 +0 0.05% 2,025,000
2025-10-10 2025-10-08 2.550 810,000 +0 0.05% 2,065,500
2025-10-09 2025-10-06 2.550 810,000 +0 0.05% 2,065,500
2025-10-08 2025-10-03 2.560 810,000 +0 0.05% 2,073,600
2025-10-06 2025-10-02 2.560 810,000 +0 0.05% 2,073,600
2025-10-03 2025-09-30 2.650 810,000 +0 0.05% 2,146,500
2025-10-02 2025-09-29 2.600 810,000 +0 0.05% 2,106,000
2025-09-30 2025-09-26 2.560 810,000 +0 0.05% 2,073,600
2025-09-29 2025-09-25 2.560 810,000 +0 0.05% 2,073,600
2025-09-26 2025-09-24 2.620 810,000 +0 0.05% 2,122,200
2025-09-25 2025-09-23 2.600 810,000 +0 0.05% 2,106,000
2025-09-24 2025-09-22 2.580 810,000 +0 0.05% 2,089,800
2025-09-23 2025-09-19 2.510 810,000 +0 0.05% 2,033,100
2025-09-22 2025-09-18 2.550 810,000 +0 0.05% 2,065,500
2025-09-19 2025-09-17 2.550 810,000 +0 0.05% 2,065,500
2025-09-18 2025-09-16 2.510 810,000 +0 0.05% 2,033,100
2025-09-17 2025-09-15 2.600 810,000 +0 0.05% 2,106,000
2025-09-16 2025-09-12 2.540 810,000 +0 0.05% 2,057,400
2025-09-15 2025-09-11 2.570 810,000 +0 0.05% 2,081,700
2025-09-12 2025-09-10 2.540 810,000 +0 0.05% 2,057,400
2025-09-11 2025-09-09 2.480 810,000 +0 0.05% 2,008,800
2025-09-10 2025-09-08 2.500 810,000 +0 0.05% 2,025,000
2025-09-09 2025-09-05 2.590 810,000 +0 0.05% 2,097,900
2025-09-08 2025-09-04 2.550 810,000 +0 0.05% 2,065,500
2025-09-05 2025-09-03 2.580 810,000 +0 0.05% 2,089,800
2025-09-04 2025-09-02 2.590 810,000 +2,000 0.05% 2,097,900
2025-08-19 2025-08-15 2.490 808,000 -10,000 0.05% 2,011,920
2025-08-15 2025-08-13 2.510 818,000 +14,000 0.05% 2,053,180
2025-06-03 2025-05-30 2.013 804,000 +25,125 0.05% 1,618,374
2025-04-01 2025-03-28 2.219 778,875 -969 0.05% 1,728,600
2025-03-31 2025-03-27 2.230 779,844 -1,937 0.05% 1,738,801
2025-03-28 2025-03-26 2.281 781,781 -3,875 0.05% 1,783,469
2025-03-24 2025-03-20 2.385 785,656 +1,937 0.05% 1,873,409
2025-03-19 2025-03-17 2.508 783,719 +3,875 0.05% 1,965,871
2025-03-07 2025-03-05 2.147 779,844 +2,906 0.05% 1,674,401
2025-02-14 2025-02-12 1.982 776,938 -968 0.05% 1,539,841
2024-10-04 2024-10-02 2.601 777,906 +38,750 0.05% 2,023,559
2024-09-24 2024-09-20 1.930 739,156 +169,531 0.04% 1,426,810
2024-07-31 2024-07-29 2.034 569,625 -2,906 0.03% 1,158,360
2024-06-18 2024-06-14 2.312 572,531 -9,688 0.03% 1,323,839
2024-06-04 2024-05-31 2.447 582,219 +12,441 0.03% 1,424,764
2024-05-31 2024-05-29 2.437 569,778 -37,922 0.03% 1,388,310
2024-04-05 2024-04-02 2.437 607,700 -9,481 0.04% 1,480,710
2023-10-20 2023-10-18 3.006 617,181 -28,441 0.04% 1,855,351
2023-10-05 2023-10-03 3.017 645,622 -18,961 0.04% 1,947,659
2023-09-29 2023-09-27 3.122 664,583 -9,481 0.04% 2,074,959
2023-09-25 2023-09-21 3.154 674,064 -9,480 0.04% 2,125,891
2023-06-01 2023-05-30 3.705 683,544 +12,242 0.04% 2,532,813
2023-05-25 2023-05-23 3.705 671,302 -5,586 0.04% 2,487,451
2023-05-18 2023-05-16 3.727 676,888 -13,966 0.04% 2,522,690
2023-05-16 2023-05-12 3.845 690,854 -33,519 0.04% 2,656,360
2023-05-12 2023-05-10 3.899 724,373 -7,448 0.04% 2,824,141
2023-05-11 2023-05-09 3.813 731,821 -5,587 0.04% 2,790,299
2023-05-10 2023-05-08 3.931 737,408 -4,655 0.04% 2,898,722
2023-05-03 2023-04-28 4.017 742,063 -1,862 0.04% 2,980,780
2023-04-25 2023-04-21 4.114 743,925 -1,862 0.04% 3,060,170
2023-04-20 2023-04-18 4.275 745,787 -4,656 0.04% 3,187,979
2023-04-19 2023-04-17 4.081 750,443 -9,310 0.04% 3,062,802
2023-04-13 2023-04-11 3.974 759,753 +3,724 0.05% 3,019,199
2023-04-11 2023-04-04 4.232 756,029 +46,554 0.05% 3,199,280
2023-03-23 2023-03-21 3.845 709,475 +9,310 0.04% 2,727,958
2023-03-16 2023-03-14 3.845 700,165 -4,655 0.04% 2,692,161
2023-03-03 2023-03-01 4.672 704,820 +4,655 0.04% 3,292,949
2023-03-02 2023-02-28 4.575 700,165 +17,691 0.04% 3,203,521
2022-12-22 2022-12-20 4.489 682,474 -5,587 0.04% 3,063,938
2022-12-13 2022-12-09 5.091 688,061 +9,311 0.04% 3,502,861
2022-12-06 2022-12-02 4.393 678,750 +2,793 0.04% 2,981,609
2022-11-18 2022-11-16 4.167 675,957 +1,862 0.04% 2,816,880
2022-11-15 2022-11-11 4.006 674,095 +5,587 0.04% 2,700,521
2022-11-14 2022-11-10 3.641 668,508 -931 0.04% 2,434,019
2022-11-11 2022-11-09 3.577 669,439 +931 0.04% 2,394,268
2022-11-09 2022-11-07 4.028 668,508 +9,310 0.04% 2,692,498
2022-11-08 2022-11-04 3.974 659,198 +9,311 0.04% 2,619,601
2022-10-06 2022-10-03 5.424 649,887 +9,311 0.04% 3,524,900
2022-10-03 2022-09-29 5.155 640,576 +1,862 0.04% 3,302,398
2022-09-27 2022-09-23 5.338 638,714 +931 0.04% 3,409,419
2022-09-02 2022-08-31 6.777 637,783 -1,862 0.04% 4,322,349
2022-08-17 2022-08-15 6.638 639,645 +9,310 0.04% 4,245,658
2022-08-16 2022-08-12 6.745 630,335 -1,862 0.04% 4,251,563
2022-08-12 2022-08-10 6.444 632,197 +17,691 0.04% 4,074,002
2022-08-10 2022-08-08 6.659 614,506 +931 0.04% 4,091,998
2022-08-09 2022-08-05 6.498 613,575 +9,310 0.04% 3,986,948
2022-07-25 2022-07-21 6.895 604,265 -9,310 0.04% 4,166,583
2022-07-22 2022-07-20 7.132 613,575 +12,104 0.04% 4,375,758
2022-07-20 2022-07-18 7.314 601,471 +9,310 0.04% 4,399,257
2022-07-06 2022-07-04 8.141 592,161 +232,768 0.04% 4,820,883
2022-06-30 2022-06-28 8.764 359,393 -18,622 0.02% 3,149,759
2022-06-29 2022-06-27 8.743 378,015 +2,794 0.02% 3,304,844
2022-06-28 2022-06-24 8.721 375,221 +9,310 0.02% 3,272,357
2022-06-27 2022-06-23 8.517 365,911 +9,311 0.02% 3,116,493
2022-05-31 2022-05-27 9.762 356,600 -27,932 0.02% 3,481,165
2022-05-30 2022-05-26 9.851 384,532 +12,235 0.02% 3,787,966
2022-04-20 2022-04-14 8.409 372,297 +9,015 0.02% 3,130,541
2022-04-01 2022-03-30 8.564 363,282 +18,028 0.02% 3,111,156
2022-03-11 2022-03-09 11.160 345,254 -4,507 0.02% 3,852,985
2022-03-02 2022-02-28 10.916 349,761 -47,776 0.02% 3,817,923
2022-02-21 2022-02-17 11.016 397,537 -7,212 0.02% 4,379,126
2022-02-18 2022-02-16 11.016 404,749 -4,507 0.02% 4,458,571
2022-02-17 2022-02-15 11.016 409,256 -24,339 0.03% 4,508,218
2022-02-16 2022-02-14 10.993 433,595 -902 0.03% 4,766,708
2022-02-15 2022-02-11 11.005 434,497 -2,704 0.03% 4,781,444
2022-02-14 2022-02-10 11.027 437,201 -11,719 0.03% 4,820,901
2022-02-08 2022-02-04 10.982 448,920 +4,507 0.03% 4,930,203
2022-02-07 2022-01-31 10.960 444,413 -901 0.03% 4,870,845
2022-02-04 2022-01-27 10.949 445,314 -3,606 0.03% 4,875,781
2022-01-11 2022-01-07 10.650 448,920 -9,014 0.03% 4,780,803
2022-01-07 2022-01-05 10.627 457,934 -2,705 0.03% 4,866,638
2021-12-16 2021-12-14 10.339 460,639 -9,014 0.03% 4,762,525
2021-12-09 2021-12-07 9.818 469,653 -901 0.03% 4,610,850
2021-11-12 2021-11-10 10.450 470,554 -902 0.03% 4,917,236
2021-11-09 2021-11-05 10.450 471,456 -4,507 0.03% 4,926,661
2021-11-08 2021-11-04 10.472 475,963 -4,507 0.03% 4,984,319
2021-11-05 2021-11-03 10.561 480,470 -2,705 0.03% 5,074,157
2021-11-02 2021-10-29 10.816 483,175 -94,651 0.03% 5,226,004
2021-11-01 2021-10-28 10.483 577,826 -15,325 0.04% 6,057,446
2021-10-15 2021-10-11 9.818 593,151 -16,226 0.04% 5,823,300
2021-10-12 2021-10-08 9.108 609,377 +8,113 0.04% 5,549,960
2021-10-08 2021-10-06 9.651 601,264 -31,551 0.04% 5,802,900
2021-10-07 2021-10-05 9.618 632,815 -48,678 0.04% 6,086,344
2021-10-06 2021-10-04 9.440 681,493 +3,606 0.04% 6,433,564
2021-10-05 2021-09-30 8.919 677,887 -3,606 0.04% 6,046,082
2021-10-04 2021-09-29 8.298 681,493 -7,211 0.04% 5,654,883
2021-09-30 2021-09-28 7.965 688,704 +7,211 0.04% 5,485,519
2021-09-28 2021-09-24 7.310 681,493 +902 0.04% 4,982,043
2021-09-14 2021-09-10 8.032 680,591 +1,803 0.04% 5,466,199
2021-09-01 2021-08-30 8.131 678,788 +9,014 0.04% 5,519,488
2021-08-31 2021-08-27 7.976 669,774 -9,916 0.04% 5,342,171
2021-08-27 2021-08-25 8.198 679,690 +9,015 0.04% 5,572,062
2021-08-26 2021-08-24 8.198 670,675 +1,803 0.04% 5,498,158
2021-08-24 2021-08-20 7.810 668,872 -902 0.04% 5,223,677
2021-08-23 2021-08-19 7.910 669,774 +4,507 0.04% 5,297,591
2021-08-18 2021-08-16 8.664 665,267 +2,705 0.04% 5,763,784
2021-08-17 2021-08-13 8.786 662,562 +5,408 0.04% 5,821,198
2021-08-11 2021-08-09 8.387 657,154 +7,212 0.04% 5,511,243
2021-08-10 2021-08-06 8.198 649,942 +19,832 0.04% 5,328,190
2021-08-09 2021-08-05 8.298 630,110 +11,719 0.04% 5,228,518
2021-08-06 2021-08-04 8.542 618,391 +901 0.04% 5,282,196
2021-08-05 2021-08-03 9.108 617,490 +1,803 0.04% 5,623,850
2021-08-04 2021-08-02 8.531 615,687 +24,339 0.04% 5,252,269
2021-08-03 2021-07-30 8.165 591,348 +60,397 0.04% 4,828,159
2021-08-02 2021-07-29 8.841 530,951 +19,832 0.03% 4,694,328
2021-07-30 2021-07-28 8.420 511,119 -1,803 0.03% 4,303,526
2021-07-29 2021-07-27 8.387 512,922 +45,072 0.03% 4,301,637
2021-07-28 2021-07-26 9.185 467,850 +18,930 0.03% 4,297,319
2021-07-27 2021-07-23 9.984 448,920 +1,803 0.03% 4,482,003
2021-07-23 2021-07-21 10.173 447,117 +902 0.03% 4,548,322
2021-07-22 2021-07-20 10.250 446,215 +12,620 0.03% 4,573,796
2021-07-21 2021-07-19 10.383 433,595 +15,324 0.03% 4,502,158
2021-07-20 2021-07-16 10.627 418,271 +1,803 0.03% 4,445,124
2021-07-19 2021-07-15 10.772 416,468 +16,226 0.03% 4,486,023
2021-07-16 2021-07-14 11.027 400,242 +29,748 0.03% 4,413,363
2021-07-15 2021-07-13 10.871 370,494 +1,803 0.02% 4,027,800
2021-07-14 2021-07-12 10.683 368,691 +8,113 0.02% 3,938,669
2021-07-13 2021-07-09 10.827 360,578 +10,817 0.02% 3,903,999
2021-07-12 2021-07-08 10.949 349,761 +8,113 0.02% 3,829,563
2021-07-06 2021-07-02 11.515 341,648 -901 0.02% 3,934,023
2021-06-24 2021-06-22 11.648 342,549 +18,930 0.02% 3,989,998
2021-06-21 2021-06-17 11.981 323,619 +902 0.02% 3,877,202
2021-06-15 2021-06-10 12.402 322,717 -5,409 0.02% 4,002,435
2021-06-08 2021-06-04 12.624 328,126 +18,029 0.02% 4,142,319
2021-06-07 2021-06-03 13.641 310,097 +5,409 0.02% 4,229,892
2021-06-04 2021-06-02 13.391 304,688 +6,844 0.02% 4,080,042
2021-06-03 2021-06-01 13.799 297,844 +24,673 0.02% 4,110,074
2021-06-02 2021-05-31 14.344 273,171 -17,624 0.02% 3,918,401
2021-06-01 2021-05-28 13.822 290,795 +4,406 0.02% 4,019,402
2021-05-28 2021-05-26 13.414 286,389 -2,643 0.02% 3,841,502
2021-05-24 2021-05-20 13.595 289,032 +17,623 0.02% 3,929,434
2021-05-20 2021-05-17 14.004 271,409 -881 0.02% 3,800,727
2021-05-18 2021-05-14 14.185 272,290 -4,406 0.02% 3,862,504
2021-05-17 2021-05-13 14.707 276,696 -37,891 0.02% 4,069,444
2021-05-14 2021-05-12 13.913 314,587 -18,505 0.02% 4,376,818
2021-05-11 2021-05-07 13.073 333,092 -7,931 0.02% 4,354,556
2021-05-06 2021-05-04 13.119 341,023 -2,644 0.02% 4,473,720
2021-05-05 2021-05-03 12.755 343,667 -5,287 0.02% 4,383,605
2021-05-03 2021-04-29 12.801 348,954 -881 0.02% 4,466,882
2021-04-21 2021-04-19 13.050 349,835 -3,525 0.02% 4,565,500
2021-04-19 2021-04-15 12.937 353,360 -13,218 0.02% 4,571,403
2021-04-15 2021-04-13 12.733 366,578 +1,763 0.02% 4,667,523
2021-04-14 2021-04-12 12.301 364,815 +881 0.02% 4,487,756
2021-04-13 2021-04-09 11.621 363,934 +13,218 0.02% 4,229,118
2021-04-09 2021-04-07 12.029 350,716 -7,931 0.02% 4,218,798
2021-04-08 2021-04-01 11.802 358,647 -7,931 0.02% 4,232,800
2021-04-01 2021-03-30 11.734 366,578 +8,812 0.02% 4,301,443
2021-03-31 2021-03-29 11.666 357,766 +8,812 0.02% 4,173,683
2021-03-26 2021-03-24 11.870 348,954 +881 0.02% 4,142,162
2021-03-25 2021-03-23 12.188 348,073 +1,763 0.02% 4,242,305
2021-03-24 2021-03-22 12.506 346,310 +13,218 0.02% 4,330,857
2021-03-23 2021-03-19 12.483 333,092 +17,624 0.02% 4,157,997
2021-03-22 2021-03-18 12.710 315,468 +27,317 0.02% 4,009,596
2021-03-19 2021-03-17 13.527 288,151 +17,624 0.02% 3,897,837
2021-03-17 2021-03-15 13.822 270,527 -882 0.02% 3,739,256
2021-03-16 2021-03-12 13.822 271,409 +17,624 0.02% 3,751,447
2021-03-15 2021-03-11 14.208 253,785 -16,742 0.02% 3,605,766
2021-03-12 2021-03-10 13.731 270,527 -86,358 0.02% 3,714,696
2021-03-11 2021-03-09 13.709 356,885 -1,762 0.02% 4,892,406
2021-03-09 2021-03-05 13.958 358,647 +7,931 0.02% 5,006,100
2021-03-08 2021-03-04 13.822 350,716 +8,812 0.02% 4,847,637
2021-03-05 2021-03-03 14.117 341,904 -19,387 0.02% 4,826,717
2021-03-03 2021-03-01 14.026 361,291 -8,812 0.02% 5,067,606
2021-03-02 2021-02-26 13.368 370,103 +8,812 0.02% 4,947,606
2021-03-01 2021-02-25 13.686 361,291 +8,812 0.02% 4,944,606
2021-02-25 2021-02-23 14.049 352,479 +7,931 0.02% 4,952,006
2021-02-24 2021-02-22 14.390 344,548 -881 0.02% 4,957,883
2021-02-23 2021-02-19 15.048 345,429 -34,367 0.02% 5,197,920
2021-02-22 2021-02-18 14.004 379,796 +8,812 0.03% 5,318,544
2021-02-16 2021-02-09 13.845 370,984 +8,812 0.02% 5,136,204
2021-02-05 2021-02-03 14.594 362,172 -13,218 0.02% 5,285,464
2021-02-04 2021-02-02 14.412 375,390 +4,406 0.02% 5,410,204
2021-02-01 2021-01-28 13.958 370,984 +11,456 0.02% 5,178,304
2021-01-29 2021-01-27 14.889 359,528 -3,525 0.02% 5,352,958
2021-01-28 2021-01-26 14.571 363,053 +881 0.02% 5,290,081
2021-01-27 2021-01-25 14.957 362,172 +2,644 0.02% 5,416,984
2021-01-25 2021-01-21 14.753 359,528 +2,643 0.02% 5,303,998
2021-01-22 2021-01-20 14.662 356,885 +882 0.02% 5,232,606
2021-01-20 2021-01-18 14.163 356,003 +881 0.02% 5,041,915
2021-01-11 2021-01-07 14.775 355,122 +4,406 0.02% 5,247,057
2021-01-05 2020-12-31 14.775 350,716 -32,604 0.02% 5,181,957
2020-12-28 2020-12-22 14.026 383,320 -4,406 0.03% 5,376,593
2020-12-23 2020-12-21 14.185 387,726 -26,436 0.03% 5,499,994
2020-12-22 2020-12-18 13.504 414,162 -2,644 0.03% 5,592,995
2020-12-21 2020-12-17 13.731 416,806 -8,812 0.03% 5,723,301
2020-12-18 2020-12-16 13.731 425,618 -9,693 0.03% 5,844,301
2020-12-17 2020-12-15 12.597 435,311 -881 0.03% 5,483,399
2020-12-16 2020-12-14 12.143 436,192 -4,406 0.03% 5,296,497
2020-12-14 2020-12-10 12.347 440,598 -1,763 0.03% 5,439,997
2020-12-11 2020-12-09 12.438 442,361 +2,644 0.03% 5,501,925
2020-12-09 2020-12-07 12.324 439,717 -8,812 0.03% 5,419,139
2020-12-08 2020-12-04 12.528 448,529 -3,525 0.03% 5,619,360
2020-12-07 2020-12-03 12.165 452,054 -5,287 0.03% 5,499,363
2020-12-04 2020-12-02 12.438 457,341 +8,812 0.03% 5,688,240
2020-12-03 2020-12-01 12.415 448,529 -45,822 0.03% 5,568,460
2020-12-02 2020-11-30 11.893 494,351 +8,812 0.03% 5,879,277
2020-12-01 2020-11-27 11.893 485,539 -38,773 0.03% 5,774,477
2020-11-30 2020-11-26 11.938 524,312 +4,406 0.03% 6,259,401
2020-11-27 2020-11-25 11.802 519,906 +40,535 0.03% 6,136,001
2020-11-25 2020-11-23 12.120 479,371 +881 0.03% 5,809,921
2020-11-24 2020-11-20 12.301 478,490 +32,605 0.03% 5,886,124
2020-11-23 2020-11-19 12.347 445,885 +17,624 0.03% 5,505,275
2020-11-20 2020-11-18 12.347 428,261 +18,505 0.03% 5,287,674
2020-11-18 2020-11-16 12.619 409,756 +26,436 0.03% 5,170,795
2020-11-17 2020-11-13 12.710 383,320 -882 0.03% 4,871,994
2020-11-12 2020-11-10 12.211 384,202 +7,050 0.03% 4,691,364
2020-11-11 2020-11-09 12.892 377,152 +881 0.02% 4,862,079
2020-11-10 2020-11-06 12.143 376,271 +2,644 0.02% 4,568,901
2020-11-05 2020-11-03 12.324 373,627 +881 0.02% 4,604,636
2020-11-03 2020-10-30 12.551 372,746 +8,812 0.02% 4,678,379
2020-11-02 2020-10-29 13.209 363,934 +43,178 0.02% 4,807,318
2020-10-30 2020-10-28 13.618 320,756 +15,862 0.02% 4,368,007
2020-10-28 2020-10-23 14.367 304,894 +7,931 0.02% 4,380,360
2020-10-27 2020-10-22 14.685 296,963 -1,763 0.02% 4,360,777
2020-10-23 2020-10-21 14.685 298,726 -881 0.02% 4,386,666
2020-10-21 2020-10-19 14.072 299,607 +3,525 0.02% 4,216,003
2020-10-20 2020-10-16 14.571 296,082 +6,168 0.02% 4,314,240
2020-10-19 2020-10-15 14.866 289,914 +1,763 0.02% 4,309,905
2020-10-16 2020-10-14 15.365 288,151 -7,931 0.02% 4,427,576
2020-10-15 2020-10-12 14.707 296,082 -1,762 0.02% 4,354,560
2020-10-09 2020-10-07 14.412 297,844 -8,812 0.02% 4,292,594
2020-10-07 2020-10-05 13.958 306,656 -1,763 0.02% 4,280,395
2020-10-05 2020-09-29 13.822 308,419 +12,337 0.02% 4,263,003
2020-09-30 2020-09-28 14.321 296,082 -3,525 0.02% 4,240,320
2020-09-25 2020-09-23 14.094 299,607 -10,574 0.02% 4,222,803
2020-09-23 2020-09-21 13.686 310,181 +2,643 0.02% 4,245,118
2020-09-22 2020-09-18 13.618 307,538 +8,812 0.02% 4,188,006
2020-09-21 2020-09-17 13.663 298,726 +11,456 0.02% 4,081,565
2020-09-18 2020-09-16 13.868 287,270 +35,248 0.02% 3,983,719
2020-09-17 2020-09-15 14.639 252,022 +19,386 0.02% 3,689,397
2020-09-11 2020-09-09 13.845 232,636 -7,931 0.02% 3,220,802
2020-09-10 2020-09-08 13.709 240,567 -881 0.02% 3,297,845
2020-09-09 2020-09-07 14.004 241,448 +2,644 0.02% 3,381,162
2020-09-04 2020-09-02 14.503 238,804 +2,643 0.02% 3,463,376
2020-09-03 2020-09-01 14.730 236,161 +3,525 0.02% 3,478,645
2020-09-02 2020-08-31 14.458 232,636 +12,337 0.02% 3,363,362
2020-09-01 2020-08-28 14.685 220,299 +3,525 0.01% 3,234,998
2020-08-27 2020-08-25 14.616 216,774 +881 0.01% 3,168,475
2020-08-24 2020-08-20 15.025 215,893 -2,644 0.02% 3,243,798
2020-08-20 2020-08-18 15.774 218,537 +1,763 0.02% 3,447,204
2020-08-18 2020-08-14 15.683 216,774 +2,643 0.02% 3,399,715
2020-08-17 2020-08-13 15.184 214,131 +4,406 0.02% 3,251,344
2020-08-11 2020-08-07 14.571 209,725 +881 0.01% 3,055,923
2020-08-10 2020-08-06 14.662 208,844 +8,812 0.01% 3,062,046
2020-08-07 2020-08-05 14.639 200,032 +3,525 0.01% 2,928,306
2020-08-04 2020-07-31 14.730 196,507 +22,911 0.01% 2,894,543
2020-07-30 2020-07-28 16.954 173,596 +2,644 0.01% 2,943,185
2020-07-28 2020-07-24 16.228 170,952 -4,406 0.01% 2,774,198
2020-07-27 2020-07-23 16.727 175,358 +4,406 0.01% 2,933,258
2020-07-20 2020-07-16 16.455 170,952 +1,762 0.01% 2,812,998
2020-07-13 2020-07-09 17.272 169,190 -2,643 0.01% 2,922,245
2020-07-10 2020-07-08 17.817 171,833 -1,763 0.01% 3,061,494
2020-07-09 2020-07-07 17.590 173,596 +3,525 0.01% 3,053,505
2020-07-08 2020-07-06 18.361 170,071 +8,812 0.01% 3,122,741
2020-07-07 2020-07-03 18.498 161,259 +1,762 0.01% 2,982,901
2020-07-06 2020-07-02 18.747 159,497 +8,812 0.01% 2,990,128
2020-07-03 2020-06-30 19.678 150,685 -3,524 0.01% 2,965,148
2020-06-26 2020-06-23 19.042 154,209 -882 0.01% 2,936,493
2020-06-24 2020-06-22 19.269 155,091 +2,644 0.01% 2,988,488
2020-06-23 2020-06-19 19.746 152,447 +3,525 0.01% 3,010,200
2020-06-22 2020-06-18 19.496 148,922 -1,763 0.01% 2,903,416
2020-06-19 2020-06-17 19.247 150,685 +5,288 0.01% 2,900,168
2020-06-18 2020-06-16 18.838 145,397 +2,643 0.01% 2,738,992
2020-06-17 2020-06-15 17.295 142,754 -44,060 0.01% 2,468,883
2020-06-11 2020-06-09 18.021 186,814 +44,060 0.01% 3,366,566
2020-06-09 2020-06-05 18.384 142,754 -4,406 0.01% 2,624,403
2020-06-04 2020-06-02 18.690 147,160 -1,421 0.01% 2,750,478
2020-06-03 2020-06-01 19.220 148,581 -6,951 0.01% 2,855,697
2020-06-01 2020-05-28 17.263 155,532 +4,344 0.01% 2,684,995
2020-05-27 2020-05-25 17.885 151,188 -92,972 0.01% 2,703,963
2020-05-25 2020-05-21 18.276 244,160 -10,426 0.02% 4,462,287
2020-05-21 2020-05-19 18.552 254,586 -8,689 0.02% 4,723,153
2020-05-20 2020-05-18 18.944 263,275 -6,083 0.02% 4,987,374
2020-05-19 2020-05-15 17.839 269,358 -1,737 0.02% 4,805,007
2020-05-18 2020-05-14 18.829 271,095 -46,921 0.02% 5,104,312
2020-05-15 2020-05-13 18.575 318,016 -33,887 0.02% 5,907,245
2020-05-14 2020-05-12 18.667 351,903 +26,067 0.03% 6,569,106
2020-05-13 2020-05-11 17.954 325,836 -53,002 0.02% 5,850,003
2020-05-12 2020-05-08 18.092 378,838 +47,789 0.03% 6,853,912
2020-05-11 2020-05-07 17.447 331,049 -4,345 0.02% 5,775,957
2020-05-08 2020-05-06 17.586 335,394 -8,689 0.02% 5,898,086
2020-05-07 2020-05-05 17.079 344,083 -9,557 0.02% 5,876,646
2020-05-06 2020-05-04 16.251 353,640 +2,606 0.03% 5,746,832
2020-05-05 2020-04-29 16.619 351,034 -13,033 0.03% 5,833,764
2020-04-29 2020-04-27 17.470 364,067 -46,921 0.03% 6,360,416
2020-04-24 2020-04-22 14.754 410,988 -48,658 0.03% 6,063,866
2020-04-14 2020-04-08 13.949 459,646 -8,689 0.03% 6,411,484
2020-04-08 2020-04-06 13.972 468,335 +8,689 0.03% 6,543,464
2020-04-03 2020-04-01 14.018 459,646 -7,820 0.03% 6,443,224
2020-04-02 2020-03-31 14.156 467,466 -8,689 0.03% 6,617,403
2020-04-01 2020-03-30 13.120 476,155 +3,476 0.03% 6,247,203
2020-03-19 2020-03-17 12.430 472,679 -13,139 0.03% 5,875,198
2020-03-18 2020-03-16 12.199 485,818 +105 0.03% 5,926,686
2020-03-17 2020-03-13 12.775 485,713 +1,738 0.03% 6,204,905
2020-03-13 2020-03-11 13.880 483,975 -869 0.03% 6,717,423
2020-03-12 2020-03-10 14.064 484,844 -869 0.03% 6,818,764
2020-03-03 2020-02-28 14.478 485,713 -868 0.03% 7,032,226
2020-02-28 2020-02-26 14.892 486,581 -6,952 0.03% 7,246,393
2020-02-27 2020-02-25 15.330 493,533 +25,198 0.04% 7,565,765
2020-02-26 2020-02-24 14.478 468,335 -19,984 0.03% 6,780,625
2020-02-25 2020-02-21 14.846 488,319 -53,872 0.03% 7,249,796
2020-02-24 2020-02-20 13.465 542,191 -11,295 0.04% 7,300,803
2020-02-21 2020-02-19 12.660 553,486 -20,854 0.04% 7,006,994
2020-02-20 2020-02-18 11.555 574,340 +25,198 0.04% 6,636,441
2020-02-19 2020-02-17 12.084 549,142 +1,738 0.04% 6,636,000
2020-02-18 2020-02-14 12.107 547,404 +9,558 0.04% 6,627,598
2020-02-14 2020-02-12 12.361 537,846 -33,887 0.04% 6,648,056
2020-02-12 2020-02-10 11.739 571,733 -869 0.04% 6,711,597
2020-02-11 2020-02-07 11.831 572,602 -9,558 0.04% 6,774,518
2020-02-04 2020-01-31 10.945 582,160 +869 0.04% 6,371,700
2020-02-03 2020-01-30 10.968 581,291 +8,689 0.04% 6,375,569
2020-01-31 2020-01-29 11.474 572,602 +18,247 0.04% 6,570,228
2020-01-30 2020-01-24 12.222 554,355 -28,674 0.04% 6,775,556
2020-01-29 2020-01-22 12.453 583,029 +27,805 0.04% 7,260,221
2020-01-22 2020-01-20 13.281 555,224 -16,509 0.04% 7,374,057
2020-01-21 2020-01-17 12.936 571,733 -8,689 0.04% 7,395,917
2020-01-20 2020-01-16 12.844 580,422 +8,689 0.04% 7,454,877
2020-01-17 2020-01-15 12.821 571,733 -1,738 0.04% 7,330,117
2020-01-15 2020-01-13 13.120 573,471 -8,689 0.04% 7,523,999
2020-01-14 2020-01-10 13.327 582,160 -8,689 0.04% 7,758,600
2020-01-13 2020-01-09 13.350 590,849 -10,427 0.04% 7,888,001
2020-01-10 2020-01-08 12.959 601,276 -44,313 0.04% 7,791,924
2020-01-09 2020-01-07 12.706 645,589 +20,853 0.05% 8,202,715
2020-01-07 2020-01-03 12.499 624,736 +19,116 0.04% 7,808,342
2020-01-03 2019-12-31 12.913 605,620 -12,165 0.04% 7,820,338
2020-01-02 2019-12-27 12.222 617,785 -869 0.04% 7,550,824
2019-12-30 2019-12-24 11.923 618,654 -26,066 0.04% 7,376,325
2019-12-27 2019-12-20 11.256 644,720 -8,689 0.05% 7,256,755
2019-12-23 2019-12-19 10.933 653,409 +868 0.05% 7,143,995
2019-12-19 2019-12-17 10.784 652,541 +4,345 0.05% 7,036,875
2019-12-17 2019-12-13 10.807 648,196 +869 0.05% 7,004,939
2019-12-05 2019-12-03 10.841 647,327 -8,689 0.05% 7,017,898
2019-12-03 2019-11-29 11.187 656,016 +9,558 0.05% 7,338,599
2019-12-02 2019-11-28 11.532 646,458 -2,607 0.05% 7,454,877
2019-11-28 2019-11-26 11.624 649,065 +3,476 0.05% 7,544,701
2019-11-27 2019-11-25 11.405 645,589 +43,444 0.05% 7,363,126
2019-11-26 2019-11-22 11.382 602,145 -3,475 0.04% 6,853,775
2019-11-25 2019-11-21 11.474 605,620 +13,033 0.04% 6,949,088
2019-11-21 2019-11-19 12.107 592,587 -26,936 0.04% 7,174,643
2019-11-20 2019-11-18 11.451 619,523 -4,344 0.04% 7,094,356
2019-11-19 2019-11-15 11.279 623,867 +19,985 0.04% 7,036,400
2019-11-18 2019-11-14 11.451 603,882 +25,198 0.04% 6,915,246
2019-11-14 2019-11-12 11.969 578,684 +13,033 0.04% 6,926,395
2019-11-13 2019-11-11 12.199 565,651 +8,689 0.04% 6,900,600
2019-11-12 2019-11-08 12.936 556,962 +869 0.04% 7,204,840
2019-11-11 2019-11-07 13.189 556,093 +9,558 0.04% 7,334,398
2019-11-08 2019-11-06 13.281 546,535 +12,164 0.04% 7,258,656
2019-11-06 2019-11-04 13.626 534,371 +27,805 0.04% 7,281,604
2019-11-05 2019-11-01 13.788 506,566 -26,067 0.04% 6,984,339
2019-11-04 2019-10-31 13.488 532,633 -5,213 0.04% 7,184,361
2019-11-01 2019-10-30 12.729 537,846 -12,165 0.04% 6,846,136
2019-10-31 2019-10-29 12.798 550,011 -1,738 0.04% 7,038,962
2019-10-30 2019-10-28 12.522 551,749 +3,476 0.04% 6,908,804
2019-10-29 2019-10-25 13.005 548,273 -3,476 0.04% 7,130,299
2019-10-28 2019-10-24 12.476 551,749 +7,820 0.04% 6,883,404
2019-10-25 2019-10-23 12.268 543,929 +1,738 0.04% 6,673,165
2019-10-22 2019-10-18 12.867 542,191 -869 0.04% 6,976,323
2019-10-21 2019-10-17 12.936 543,060 +869 0.04% 7,025,004
2019-10-16 2019-10-14 12.545 542,191 -6,951 0.04% 6,801,603
2019-10-14 2019-10-10 12.084 549,142 -3,476 0.04% 6,636,000
2019-10-11 2019-10-09 11.969 552,618 -13,033 0.04% 6,614,405
2019-10-10 2019-10-08 11.785 565,651 -5,213 0.04% 6,666,240
2019-10-08 2019-10-03 12.130 570,864 -2,607 0.04% 6,924,776
2019-10-03 2019-09-30 11.785 573,471 -11,296 0.04% 6,758,400
2019-10-02 2019-09-27 10.600 584,767 +8,689 0.04% 6,198,333
2019-09-30 2019-09-26 10.300 576,078 +5,214 0.04% 5,933,853
2019-09-27 2019-09-25 11.647 570,864 +11,295 0.04% 6,648,836
2019-09-26 2019-09-24 11.946 559,569 +13,034 0.04% 6,684,723
2019-09-20 2019-09-18 13.097 546,535 +2,606 0.04% 7,158,016
2019-09-16 2019-09-12 13.350 543,929 +1,738 0.04% 7,261,605
2019-09-13 2019-09-11 13.074 542,191 -1,738 0.04% 7,088,643
2019-09-12 2019-09-10 13.258 543,929 +13,903 0.04% 7,211,525
2019-09-10 2019-09-06 13.719 530,026 -2,607 0.04% 7,271,196
2019-09-09 2019-09-05 13.143 532,633 +5,213 0.04% 7,000,461
2019-09-06 2019-09-04 13.511 527,420 -8,689 0.04% 7,126,186
2019-09-03 2019-08-30 12.798 536,109 +869 0.04% 6,861,046
2019-09-02 2019-08-29 12.798 535,240 +10,427 0.04% 6,849,925
2019-08-30 2019-08-28 13.028 524,813 +4,345 0.04% 6,837,281
2019-08-28 2019-08-26 12.844 520,468 +2,606 0.04% 6,684,835
2019-08-26 2019-08-22 13.166 517,862 +3,476 0.04% 6,818,244
2019-08-23 2019-08-21 13.673 514,386 +17,378 0.04% 7,032,958
2019-08-22 2019-08-20 14.133 497,008 +7,820 0.04% 7,024,157
2019-08-21 2019-08-19 12.683 489,188 +87,758 0.04% 6,204,258
2019-08-20 2019-08-16 12.752 401,430 -26,935 0.03% 5,118,963
2019-08-16 2019-08-14 14.018 428,365 -28,674 0.03% 6,004,733
2019-08-15 2019-08-13 14.271 457,039 -1,738 0.03% 6,522,399
2019-08-14 2019-08-12 14.386 458,777 -7,820 0.03% 6,600,002
2019-08-13 2019-08-09 14.041 466,597 +6,951 0.03% 6,551,402
2019-08-12 2019-08-08 14.478 459,646 +21,723 0.03% 6,654,824
2019-08-08 2019-08-06 14.662 437,923 +3,475 0.03% 6,420,955
2019-08-07 2019-08-05 14.363 434,448 +4,345 0.03% 6,240,004
2019-08-06 2019-08-02 14.939 430,103 +869 0.03% 6,425,096
2019-08-05 2019-08-01 16.112 429,234 +4,344 0.03% 6,915,994
2019-08-02 2019-07-31 16.343 424,890 +2,607 0.03% 6,943,802
2019-07-31 2019-07-29 16.619 422,283 -2,607 0.03% 7,017,836
2019-07-30 2019-07-26 17.516 424,890 +2,607 0.03% 7,442,582
2019-07-26 2019-07-24 18.299 422,283 -34,756 0.03% 7,727,396
2019-07-25 2019-07-23 18.506 457,039 +2,607 0.03% 8,458,079
2019-07-24 2019-07-22 18.368 454,432 +869 0.03% 8,347,074
2019-07-22 2019-07-18 18.575 453,563 -27,805 0.03% 8,425,072
2019-07-17 2019-07-15 18.990 481,368 -195,502 0.03% 9,140,998
2019-07-16 2019-07-12 18.967 676,870 +3,476 0.05% 12,837,928
2019-07-15 2019-07-11 18.852 673,394 -869 0.05% 12,694,500
2019-07-12 2019-07-10 18.967 674,263 +869 0.05% 12,788,482
2019-07-11 2019-07-09 19.059 673,394 -5,213 0.05% 12,834,000
2019-07-10 2019-07-08 18.552 678,607 -1,738 0.05% 12,589,713
2019-07-08 2019-07-04 18.713 680,345 +5,213 0.05% 12,731,577
2019-07-05 2019-07-03 19.151 675,132 +6,082 0.05% 12,929,284
2019-07-04 2019-07-02 18.598 669,050 -7,820 0.05% 12,443,208
2019-07-03 2019-06-28 17.908 676,870 -1,737 0.05% 12,121,247
2019-07-02 2019-06-27 18.000 678,607 -1,738 0.05% 12,214,833
2019-06-27 2019-06-25 17.586 680,345 +3,475 0.05% 11,964,237
2019-06-26 2019-06-24 17.563 676,870 -6,951 0.05% 11,887,547
2019-06-25 2019-06-21 17.563 683,821 -17,378 0.05% 12,009,624
2019-06-24 2019-06-20 17.263 701,199 -8,689 0.05% 12,105,006
2019-06-20 2019-06-18 17.079 709,888 +2,607 0.05% 12,124,286
2019-06-18 2019-06-14 17.240 707,281 -46,051 0.05% 12,193,721
2019-06-17 2019-06-13 17.816 753,332 +30,411 0.05% 13,421,153
2019-06-13 2019-06-11 18.414 722,921 +14,771 0.05% 13,311,999
2019-06-10 2019-06-05 18.369 708,150 +11,449 0.05% 13,008,312
2019-06-03 2019-05-30 16.439 696,701 -4,301 0.05% 11,453,400
2019-05-30 2019-05-28 16.719 701,002 -13,762 0.05% 11,719,706
2019-05-28 2019-05-24 15.951 714,764 +4,301 0.05% 11,401,326
2019-05-24 2019-05-22 16.277 710,463 -4,301 0.05% 11,564,000
2019-05-22 2019-05-20 15.974 714,764 -24,083 0.05% 11,417,946
2019-05-21 2019-05-17 17.021 738,847 -68,810 0.05% 12,575,758
2019-05-17 2019-05-15 17.207 807,657 +13,762 0.06% 13,897,198
2019-05-16 2019-05-14 16.672 793,895 -95,474 0.06% 13,235,818
2019-05-15 2019-05-10 17.207 889,369 -3,440 0.06% 15,303,201
2019-05-09 2019-05-07 16.788 892,809 +6,020 0.07% 14,988,713
2019-05-08 2019-05-06 16.021 886,789 +34,405 0.06% 14,207,187
2019-05-07 2019-05-03 16.067 852,384 +32,685 0.06% 13,695,627
2019-05-06 2019-05-02 15.974 819,699 +31,825 0.06% 13,094,223
2019-05-03 2019-04-30 14.719 787,874 -6,021 0.06% 11,596,557
2019-05-02 2019-04-29 14.742 793,895 +8,601 0.06% 11,703,639
2019-04-30 2019-04-26 14.091 785,294 -34,405 0.06% 11,065,562
2019-04-29 2019-04-25 13.858 819,699 -21,503 0.06% 11,359,762
2019-04-25 2019-04-23 12.510 841,202 +860 0.06% 10,523,281
2019-04-12 2019-04-10 12.022 840,342 -3,440 0.06% 10,102,182
2019-04-10 2019-04-08 11.975 843,782 +8,601 0.06% 10,104,296
2019-04-08 2019-04-03 12.603 835,181 +4,301 0.06% 10,525,639
2019-04-04 2019-04-02 12.510 830,880 -8,602 0.06% 10,394,154
2019-03-26 2019-03-22 11.789 839,482 -4,300 0.06% 9,896,643
2019-03-25 2019-03-21 11.742 843,782 +4,300 0.06% 9,908,096
2019-03-21 2019-03-19 11.591 839,482 +4,301 0.06% 9,730,723
2019-03-20 2019-03-18 12.277 835,181 -5,161 0.06% 10,253,759
2019-03-19 2019-03-15 12.022 840,342 -12,902 0.06% 10,102,182
2019-03-08 2019-03-06 11.115 853,244 -37,845 0.06% 9,483,523
2019-03-07 2019-03-05 11.324 891,089 -14,622 0.07% 10,090,638
2019-03-06 2019-03-04 11.417 905,711 -860 0.07% 10,340,457
2019-03-01 2019-02-27 11.510 906,571 +8,601 0.07% 10,434,595
2019-02-28 2019-02-26 11.626 897,970 -21,503 0.07% 10,439,998
2019-02-26 2019-02-22 11.696 919,473 -860 0.07% 10,754,136
2019-02-25 2019-02-21 11.510 920,333 +14,622 0.07% 10,592,995
2019-02-22 2019-02-20 11.452 905,711 -860 0.07% 10,372,047
2019-02-21 2019-02-19 11.347 906,571 -25,804 0.07% 10,287,035
2019-02-19 2019-02-15 11.452 932,375 -1,720 0.07% 10,677,398
2019-02-18 2019-02-14 11.359 934,095 +27,524 0.07% 10,610,215
2019-02-14 2019-02-12 11.150 906,571 -2,581 0.07% 10,107,855
2019-02-13 2019-02-11 10.929 909,152 -12,902 0.07% 9,935,802
2019-02-08 2019-01-31 10.464 922,054 -7,741 0.07% 9,648,003
2019-02-01 2019-01-30 9.975 929,795 -109,236 0.07% 9,274,982
2019-01-30 2019-01-28 9.813 1,039,031 +32,685 0.08% 10,195,524
2019-01-25 2019-01-23 9.243 1,006,346 +1,720 0.07% 9,301,501
2019-01-22 2019-01-18 10.033 1,004,626 -4,300 0.07% 10,079,844
2019-01-18 2019-01-16 9.592 1,008,926 +4,300 0.07% 9,677,247
2019-01-16 2019-01-14 9.068 1,004,626 +860 0.07% 9,110,403
2019-01-15 2019-01-11 9.092 1,003,766 -2,580 0.07% 9,125,944
2019-01-11 2019-01-09 9.278 1,006,346 +2,580 0.07% 9,336,601
2019-01-10 2019-01-08 9.185 1,003,766 -2,580 0.07% 9,219,304
2019-01-09 2019-01-07 9.161 1,006,346 +5,161 0.07% 9,219,601
2019-01-07 2019-01-03 9.347 1,001,185 +2,580 0.07% 9,358,559
2019-01-02 2018-12-27 9.254 998,605 +2,581 0.07% 9,241,562
2018-12-28 2018-12-24 9.592 996,024 +106,655 0.07% 9,553,496
2018-12-27 2018-12-20 9.429 889,369 +2,580 0.07% 8,385,741
2018-12-14 2018-12-12 10.673 886,789 -2,580 0.07% 9,464,585
2018-12-11 2018-12-07 10.952 889,369 +2,580 0.07% 9,740,281
2018-12-07 2018-12-05 11.277 886,789 -2,580 0.07% 10,000,705
2018-12-04 2018-11-30 11.184 889,369 -6,881 0.07% 9,947,081
2018-12-03 2018-11-29 11.045 896,250 +2,580 0.07% 9,899,001
2018-11-30 2018-11-28 11.068 893,670 -2,580 0.07% 9,891,285
2018-11-29 2018-11-27 10.696 896,250 -2,580 0.07% 9,586,401
2018-11-28 2018-11-26 10.952 898,830 +6,881 0.07% 9,843,897
2018-11-27 2018-11-23 10.917 891,949 +2,580 0.07% 9,737,427
2018-11-21 2018-11-19 11.068 889,369 -5,161 0.07% 9,843,681
2018-11-19 2018-11-15 10.871 894,530 +9,462 0.07% 9,724,003
2018-11-16 2018-11-14 10.952 885,068 -10,322 0.07% 9,693,177
2018-11-14 2018-11-12 10.731 895,390 +5,161 0.07% 9,608,432
2018-11-12 2018-11-08 10.812 890,229 -9,461 0.07% 9,625,499
2018-11-09 2018-11-07 10.103 899,690 +11,181 0.07% 9,089,736
2018-11-08 2018-11-06 9.859 888,509 -860 0.07% 8,759,842
2018-11-02 2018-10-31 8.266 889,369 +860 0.07% 7,351,741
2018-11-01 2018-10-30 8.022 888,509 -860 0.07% 7,127,702
2018-10-25 2018-10-23 8.487 889,369 +10,322 0.07% 7,548,201
2018-10-16 2018-10-12 8.557 879,047 +860 0.08% 7,521,916
2018-10-15 2018-10-11 8.545 878,187 -6,881 0.08% 7,504,347
2018-10-10 2018-10-08 9.022 885,068 +3,440 0.08% 7,985,037
2018-10-09 2018-10-05 9.499 881,628 +860 0.08% 8,374,252
2018-10-08 2018-10-04 9.650 880,768 -34,405 0.08% 8,499,203
2018-10-04 2018-10-02 9.510 915,173 +4,301 0.08% 8,703,523
2018-09-28 2018-09-26 9.975 910,872 +5,161 0.08% 9,086,219
2018-09-17 2018-09-13 9.499 905,711 +860 0.08% 8,603,007
2018-09-14 2018-09-12 9.417 904,851 +8,601 0.08% 8,521,198
2018-08-29 2018-08-27 11.556 896,250 -8,601 0.08% 10,357,481
2018-08-27 2018-08-23 11.405 904,851 -8,601 0.08% 10,320,118
2018-08-24 2018-08-22 11.347 913,452 +10,321 0.08% 10,365,115
2018-08-23 2018-08-21 11.347 903,131 -6,881 0.08% 10,248,001
2018-08-22 2018-08-20 10.638 910,012 +5,161 0.08% 9,680,701
2018-08-21 2018-08-17 10.894 904,851 -4,301 0.08% 9,857,238
2018-08-20 2018-08-16 10.708 909,152 -58,488 0.08% 9,734,972
2018-08-17 2018-08-15 10.719 967,640 +36,985 0.08% 10,372,497
2018-08-16 2018-08-14 11.196 930,655 -58,488 0.08% 10,419,661
2018-08-15 2018-08-13 11.277 989,143 -4,301 0.09% 11,154,995
2018-08-14 2018-08-10 12.789 993,444 +2,580 0.09% 12,705,000
2018-08-13 2018-08-09 13.324 990,864 +58,489 0.09% 13,201,925
2018-08-10 2018-08-08 13.254 932,375 -22,363 0.08% 12,357,598
2018-08-09 2018-08-07 12.324 954,738 +2,580 0.08% 11,765,995
2018-08-08 2018-08-06 11.673 952,158 +20,643 0.08% 11,114,280
2018-08-07 2018-08-03 11.882 931,515 +6,021 0.08% 11,068,259
2018-08-06 2018-08-02 12.487 925,494 +7,741 0.08% 11,556,238
2018-08-03 2018-08-01 12.347 917,753 -34,405 0.08% 11,331,539
2018-08-02 2018-07-31 13.231 952,158 +3,440 0.08% 12,597,659
2018-08-01 2018-07-30 13.486 948,718 -1,720 0.08% 12,794,806
2018-07-31 2018-07-27 12.835 950,438 +8,601 0.08% 12,199,203
2018-07-30 2018-07-26 12.231 941,837 +1,721 0.08% 11,519,406
2018-07-27 2018-07-25 11.882 940,116 +3,440 0.08% 11,170,457
2018-07-23 2018-07-19 10.998 936,676 -1,720 0.08% 10,301,942
2018-07-20 2018-07-18 11.301 938,396 -17,203 0.08% 10,604,520
2018-07-19 2018-07-17 10.626 955,599 +1,721 0.08% 10,154,545
2018-07-18 2018-07-16 10.324 953,878 +4,300 0.08% 9,847,917
2018-07-17 2018-07-13 10.150 949,578 -4,300 0.08% 9,637,923
2018-07-16 2018-07-12 9.510 953,878 -4,301 0.08% 9,071,617
2018-07-13 2018-07-11 9.208 958,179 +34,405 0.08% 8,822,881
2018-07-12 2018-07-10 9.336 923,774 +6,021 0.08% 8,624,221
2018-07-11 2018-07-09 9.487 917,753 +7,741 0.08% 8,706,720
2018-07-10 2018-07-06 9.068 910,012 -26,664 0.08% 8,252,401
2018-07-09 2018-07-05 9.243 936,676 -5,161 0.08% 8,657,552
2018-07-05 2018-07-03 9.743 941,837 +11,182 0.08% 9,176,104
2018-07-04 2018-06-29 9.975 930,655 +3,441 0.08% 9,283,561
2018-07-03 2018-06-28 9.685 927,214 -3,441 0.08% 8,979,736
2018-06-29 2018-06-27 9.650 930,655 +24,944 0.08% 8,980,601
2018-06-28 2018-06-26 10.452 905,711 +6,881 0.08% 9,466,467
2018-06-22 2018-06-20 11.150 898,830 +860 0.08% 10,021,547
2018-06-21 2018-06-19 10.696 897,970 -26,664 0.08% 9,604,798
2018-06-20 2018-06-15 11.277 924,634 -18,063 0.08% 10,427,499
2018-06-15 2018-06-13 11.498 942,697 +45,587 0.08% 10,839,444
2018-06-13 2018-06-11 11.615 897,110 +64,509 0.08% 10,419,569
2018-06-12 2018-06-08 11.626 832,601 +103,215 0.07% 9,680,003
2018-06-08 2018-06-06 11.523 729,386 +860 0.06% 8,404,556
2018-06-07 2018-06-05 11.746 728,526 +7,427 0.06% 8,557,234
2018-06-05 2018-06-01 11.863 721,099 -42,568 0.06% 8,554,697
2018-05-30 2018-05-28 11.816 763,667 +22,135 0.07% 9,023,819
2018-05-29 2018-05-25 11.769 741,532 -8,513 0.07% 8,727,422
2018-05-28 2018-05-24 11.816 750,045 +3,405 0.07% 8,862,855
2018-05-25 2018-05-23 11.699 746,640 +69,811 0.07% 8,734,920
2018-05-24 2018-05-21 12.004 676,829 +1,703 0.06% 8,124,904
2018-05-23 2018-05-18 11.746 675,126 +42,568 0.06% 7,930,000
2018-05-21 2018-05-17 11.511 632,558 -1,703 0.06% 7,281,398
2018-05-17 2018-05-15 10.759 634,261 -25,541 0.06% 6,824,201
2018-05-15 2018-05-11 10.677 659,802 -8,513 0.06% 7,044,755
2018-05-14 2018-05-10 10.795 668,315 +851 0.06% 7,214,149
2018-05-10 2018-05-08 10.618 667,464 +8,514 0.06% 7,087,362
2018-05-09 2018-05-07 10.254 658,950 -2,554 0.06% 6,757,018
2018-05-08 2018-05-04 9.655 661,504 -29,798 0.06% 6,386,937
2018-05-07 2018-05-03 10.231 691,302 -17,878 0.06% 7,072,522
2018-05-04 2018-05-02 10.830 709,180 +17,878 0.07% 7,680,257
2018-05-03 2018-04-30 10.313 691,302 +852 0.06% 7,129,362
2018-05-02 2018-04-27 9.831 690,450 -4,257 0.06% 6,788,066
2018-04-30 2018-04-26 9.373 694,707 -852 0.06% 6,511,678
2018-04-27 2018-04-25 9.455 695,559 +5,960 0.07% 6,576,854
2018-04-26 2018-04-24 9.326 689,599 -12,770 0.06% 6,431,399
2018-04-25 2018-04-23 9.514 702,369 +2,554 0.07% 6,682,496
2018-04-24 2018-04-20 9.502 699,815 -8,514 0.07% 6,649,977
2018-04-23 2018-04-19 9.033 708,329 +11,919 0.07% 6,398,081
2018-04-20 2018-04-18 8.845 696,410 +2,554 0.07% 6,159,541
2018-04-19 2018-04-17 8.457 693,856 -7,662 0.06% 5,868,001
2018-04-12 2018-04-10 8.152 701,518 -5,108 0.07% 5,718,560
2018-04-10 2018-04-06 7.799 706,626 -12,771 0.07% 5,511,198
2018-04-09 2018-04-04 7.670 719,397 -8,513 0.07% 5,517,853
2018-04-06 2018-04-03 7.705 727,910 -11,068 0.07% 5,608,799
2018-04-04 2018-03-29 7.435 738,978 -851 0.07% 5,494,442
2018-04-03 2018-03-28 7.165 739,829 +851 0.07% 5,300,899
2018-03-19 2018-03-15 7.282 738,978 -9,365 0.07% 5,381,602
2018-03-14 2018-03-12 7.658 748,343 -39,162 0.07% 5,731,082
2018-03-13 2018-03-09 7.412 787,505 -5,108 0.07% 5,836,749
2018-03-09 2018-03-07 7.435 792,613 -28,095 0.07% 5,893,228
2018-03-07 2018-03-05 7.529 820,708 -1,703 0.08% 6,179,240
2018-03-06 2018-03-02 7.811 822,411 -12,770 0.08% 6,423,902
2018-03-05 2018-03-01 7.694 835,181 -8,514 0.08% 6,425,549
2018-03-02 2018-02-28 7.494 843,695 -18,729 0.08% 6,322,583
2018-03-01 2018-02-27 7.001 862,424 -57,893 0.08% 6,037,477
2018-02-28 2018-02-26 7.083 920,317 -38,311 0.09% 6,518,432
2018-02-27 2018-02-23 7.282 958,628 -105,568 0.09% 6,981,201
2018-02-26 2018-02-22 6.813 1,064,196 -29,798 0.10% 7,249,999
2018-02-13 2018-02-09 5.544 1,093,994 +16,176 0.10% 6,065,202
2018-02-09 2018-02-07 5.638 1,077,818 +852 0.10% 6,076,801
2018-02-07 2018-02-05 6.131 1,076,966 -25,541 0.10% 6,603,297
2018-02-05 2018-02-01 6.037 1,102,507 +851 0.10% 6,656,299
2018-02-01 2018-01-30 5.967 1,101,656 +852 0.10% 6,573,521
2018-01-31 2018-01-29 5.873 1,100,804 -17,028 0.10% 6,464,998
2018-01-25 2018-01-23 5.509 1,117,832 +852 0.10% 6,157,972
2018-01-24 2018-01-22 5.474 1,116,980 -47,676 0.10% 6,113,919
2018-01-15 2018-01-11 5.474 1,164,656 +3,405 0.11% 6,374,879
2018-01-05 2018-01-03 5.391 1,161,251 +6,811 0.11% 6,260,761
2018-01-04 2018-01-02 5.427 1,154,440 -12,770 0.11% 6,264,721
2018-01-03 2017-12-29 5.509 1,167,210 -28,946 0.11% 6,429,989
2017-12-29 2017-12-27 5.462 1,196,156 +40,013 0.11% 6,533,248
2017-12-28 2017-12-22 5.086 1,156,143 +25,541 0.11% 5,880,142
2017-12-27 2017-12-21 4.804 1,130,602 -43,419 0.11% 5,431,520
2017-12-22 2017-12-20 4.557 1,174,021 +47,676 0.11% 5,350,519
2017-12-21 2017-12-19 4.687 1,126,345 +851 0.11% 5,278,769
2017-12-18 2017-12-14 5.039 1,125,494 -851 0.11% 5,671,381
2017-12-15 2017-12-13 4.945 1,126,345 +6,811 0.11% 5,569,829
2017-12-14 2017-12-12 5.133 1,119,534 +4,257 0.10% 5,746,549
2017-12-12 2017-12-08 5.063 1,115,277 +851 0.10% 5,646,098
2017-12-08 2017-12-06 5.051 1,114,426 -9,365 0.10% 5,628,699
2017-12-05 2017-12-01 5.274 1,123,791 +851 0.11% 5,926,800
2017-12-04 2017-11-30 5.532 1,122,940 -851 0.11% 6,212,492
2017-11-23 2017-11-21 5.744 1,123,791 +1,703 0.11% 6,454,800
2017-11-21 2017-11-17 5.873 1,122,088 +21,284 0.10% 6,589,998
2017-11-20 2017-11-16 5.779 1,100,804 +4,256 0.10% 6,361,558
2017-11-16 2017-11-14 5.814 1,096,548 -851 0.10% 6,375,602
2017-11-15 2017-11-13 5.791 1,097,399 +851 0.10% 6,354,770
2017-11-14 2017-11-10 5.779 1,096,548 +22,136 0.10% 6,336,962
2017-11-13 2017-11-09 5.720 1,074,412 -30,649 0.10% 6,145,938
2017-11-10 2017-11-08 5.767 1,105,061 +34,054 0.10% 6,373,179
2017-11-09 2017-11-07 5.791 1,071,007 -9,365 0.10% 6,201,940
2017-11-07 2017-11-03 5.849 1,080,372 +8,514 0.10% 6,319,621
2017-11-06 2017-11-02 5.756 1,071,858 +2,554 0.10% 6,169,098
2017-11-03 2017-11-01 5.908 1,069,304 +38,311 0.10% 6,317,679
2017-11-02 2017-10-31 5.896 1,030,993 +13,622 0.10% 6,079,219
2017-10-27 2017-10-25 5.767 1,017,371 -8,514 0.10% 5,867,447
2017-10-26 2017-10-24 5.990 1,025,885 -5,960 0.10% 6,145,500
2017-10-25 2017-10-23 6.131 1,031,845 -4,256 0.10% 6,326,643
2017-10-24 2017-10-20 6.108 1,036,101 -23,838 0.10% 6,328,398
2017-10-23 2017-10-19 5.979 1,059,939 -8,514 0.10% 6,337,048
2017-10-20 2017-10-18 6.178 1,068,453 -5,959 0.10% 6,601,301
2017-10-19 2017-10-17 6.378 1,074,412 +1,702 0.10% 6,852,658
2017-10-17 2017-10-13 6.601 1,072,710 -25,540 0.10% 7,081,202
2017-10-16 2017-10-12 6.542 1,098,250 +8,513 0.10% 7,185,298
2017-10-13 2017-10-11 6.496 1,089,737 +7,662 0.10% 7,078,401
2017-10-12 2017-10-10 6.660 1,082,075 +24,690 0.10% 7,206,573
2017-10-11 2017-10-09 6.225 1,057,385 +14,473 0.10% 6,582,599
2017-10-10 2017-10-06 6.167 1,042,912 -11,068 0.10% 6,431,249
2017-10-09 2017-10-04 5.943 1,053,980 -10,216 0.10% 6,264,281
2017-10-06 2017-10-03 6.002 1,064,196 +44,270 0.10% 6,387,500
2017-10-04 2017-09-29 5.756 1,019,926 +51,082 0.10% 5,870,203
2017-10-03 2017-09-28 5.227 968,844 +33,203 0.09% 5,064,099
2017-09-28 2017-09-26 4.922 935,641 -4,257 0.09% 4,604,809
2017-09-27 2017-09-25 4.839 939,898 +20,433 0.09% 4,548,480
2017-09-26 2017-09-22 4.933 919,465 -852 0.09% 4,535,998
2017-09-22 2017-09-20 4.945 920,317 -851 0.09% 4,551,011
2017-09-21 2017-09-19 4.804 921,168 -8,514 0.09% 4,425,379
2017-09-20 2017-09-18 4.757 929,682 -20,432 0.09% 4,422,601
2017-09-19 2017-09-15 4.698 950,114 -21,284 0.09% 4,463,999
2017-09-18 2017-09-14 4.687 971,398 -12,771 0.09% 4,552,589
2017-09-15 2017-09-13 4.745 984,169 -76,622 0.09% 4,670,242
2017-09-14 2017-09-12 4.816 1,060,791 -42,567 0.10% 5,108,602
2017-09-13 2017-09-11 4.816 1,103,358 -6,811 0.10% 5,313,598
2017-09-12 2017-09-08 4.839 1,110,169 -21,284 0.10% 5,372,478
2017-09-11 2017-09-07 4.640 1,131,453 -55,338 0.11% 5,249,549
2017-09-08 2017-09-06 4.616 1,186,791 -55,339 0.11% 5,478,418
2017-09-07 2017-09-05 4.581 1,242,130 -20,432 0.12% 5,690,102
2017-09-06 2017-09-04 4.569 1,262,562 -144,731 0.12% 5,768,869
2017-08-28 2017-08-24 4.252 1,407,293 +9,365 0.13% 5,983,860
2017-08-10 2017-08-08 4.252 1,397,928 -851 0.13% 5,944,040
2017-08-04 2017-08-02 4.311 1,398,779 +89,392 0.13% 6,029,809
2017-07-14 2017-07-12 3.712 1,309,387 +3,406 0.12% 4,860,081
2017-07-05 2017-07-03 3.960 1,305,981 +19,908 0.12% 5,171,715
2017-06-19 2017-06-15 3.900 1,286,073 -8,384 0.12% 5,016,179
2017-06-14 2017-06-12 3.936 1,294,457 +838 0.12% 5,095,200
2017-06-07 2017-06-05 3.912 1,293,619 +8,384 0.12% 5,061,042
2017-05-17 2017-05-15 3.733 1,285,235 +1,677 0.12% 4,798,291
2017-05-15 2017-05-11 3.710 1,283,558 +838 0.12% 4,761,410
2017-05-09 2017-05-05 3.793 1,282,720 -26,828 0.12% 4,865,401
2017-04-25 2017-04-21 3.710 1,309,548 +30,182 0.13% 4,857,821
2017-04-19 2017-04-13 3.745 1,279,366 +4,192 0.12% 4,791,639
2017-04-12 2017-04-10 3.817 1,275,174 +4,192 0.12% 4,867,199
2017-04-11 2017-04-07 3.853 1,270,982 +6,707 0.12% 4,896,679
2017-04-10 2017-04-06 3.888 1,264,275 +10,899 0.12% 4,916,079
2017-03-31 2017-03-29 3.936 1,253,376 +9,222 0.12% 4,933,498
2017-03-30 2017-03-28 3.877 1,244,154 +25,151 0.12% 4,822,999
2017-03-29 2017-03-27 3.900 1,219,003 +20,960 0.12% 4,754,581
2017-03-14 2017-03-10 3.829 1,198,043 +8,383 0.11% 4,587,089
2017-02-28 2017-02-24 3.936 1,189,660 +5,031 0.11% 4,682,702
2017-02-27 2017-02-23 3.912 1,184,629 +3,353 0.11% 4,634,639
2017-02-24 2017-02-22 3.948 1,181,276 +4,192 0.11% 4,663,791
2017-02-23 2017-02-21 3.936 1,177,084 +25,990 0.11% 4,633,200
2017-02-22 2017-02-20 3.924 1,151,094 +4,192 0.11% 4,517,169
2017-02-21 2017-02-17 3.853 1,146,902 +20,959 0.11% 4,418,639
2017-02-16 2017-02-14 3.972 1,125,943 +33,535 0.11% 4,472,191
2017-01-25 2017-01-23 3.531 1,092,408 +129,111 0.10% 3,856,881
2017-01-16 2017-01-12 3.614 963,297 +67,070 0.09% 3,481,469
2017-01-13 2017-01-11 3.674 896,227 +89,707 0.09% 3,292,520
2017-01-06 2017-01-04 3.614 806,520 +26,828 0.08% 2,914,858
2016-12-19 2016-12-15 3.674 779,692 +30,181 0.07% 2,864,399
2016-12-12 2016-12-08 3.578 749,511 -16,767 0.07% 2,682,001
2016-11-24 2016-11-22 3.459 766,278 +10,060 0.07% 2,650,599
2016-11-21 2016-11-17 3.399 756,218 +37,727 0.07% 2,570,701
2016-11-18 2016-11-16 3.495 718,491 +839 0.07% 2,511,011
2016-11-02 2016-10-31 3.459 717,652 +23,474 0.07% 2,482,399
2016-10-28 2016-10-26 3.578 694,178 -1,676 0.07% 2,484,001
2016-10-18 2016-10-14 3.495 695,854 -36,889 0.07% 2,431,898
2016-10-17 2016-10-13 3.376 732,743 +9,222 0.07% 2,473,420
2016-10-13 2016-10-11 3.256 723,521 +46,111 0.07% 2,355,990
2016-10-12 2016-10-07 3.280 677,410 +31,020 0.06% 2,222,000
2016-10-11 2016-10-06 3.280 646,390 +16,767 0.06% 2,120,250
2016-09-30 2016-09-28 3.292 629,623 +6,708 0.06% 2,072,762
2016-09-15 2016-09-13 3.364 622,915 -4,192 0.06% 2,095,258
2016-09-07 2016-09-05 3.423 627,107 -33,536 0.06% 2,146,759
2016-08-19 2016-08-17 3.459 660,643 +33,536 0.06% 2,285,202
2016-08-17 2016-08-15 3.590 627,107 -43,596 0.06% 2,251,479
2016-08-16 2016-08-12 3.459 670,703 -41,919 0.06% 2,320,000
2016-08-15 2016-08-11 3.292 712,622 -25,151 0.07% 2,346,000
2016-08-09 2016-08-05 3.221 737,773 -8,384 0.07% 2,375,999
2016-08-01 2016-07-28 3.232 746,157 -8,384 0.07% 2,411,899
2016-07-05 2016-06-30 2.731 754,541 -16,768 0.07% 2,061,000
2016-06-29 2016-06-27 2.780 771,309 +10,061 0.07% 2,143,966
2016-06-20 2016-06-16 2.731 761,248 +16,549 0.07% 2,079,200
2016-05-19 2016-05-17 2.719 744,699 +16,549 0.07% 2,025,000
2016-05-06 2016-05-04 2.913 728,150 +1,655 0.07% 2,120,799
2016-04-20 2016-04-18 2.792 726,495 +1,655 0.07% 2,028,179
2016-04-12 2016-04-08 2.840 724,840 +24,823 0.07% 2,058,599
2016-03-31 2016-03-29 2.913 700,017 -9,930 0.07% 2,038,859
2016-03-11 2016-03-09 2.659 709,947 +47,165 0.07% 1,887,601
2016-03-04 2016-03-02 2.792 662,782 +2,482 0.06% 1,850,309
2016-01-25 2016-01-21 2.804 660,300 +16,549 0.06% 1,851,360
2016-01-20 2016-01-18 2.925 643,751 +24,823 0.06% 1,882,760
2016-01-18 2016-01-14 2.888 618,928 +8,275 0.06% 1,787,721
2015-12-21 2015-12-17 2.635 610,653 -16,549 0.06% 1,608,839
2015-12-15 2015-12-11 2.598 627,202 +16,549 0.07% 1,629,700
2015-12-09 2015-12-07 2.659 610,653 +4,137 0.07% 1,623,599
2015-11-12 2015-11-10 2.562 606,516 +8,274 0.06% 1,553,960
2015-11-10 2015-11-06 2.453 598,242 +8,275 0.06% 1,467,691
2015-11-09 2015-11-05 2.465 589,967 +37,235 0.06% 1,454,519
2015-11-06 2015-11-04 2.538 552,732 +45,509 0.06% 1,402,799
2015-11-04 2015-11-02 2.647 507,223 +828 0.05% 1,342,470
2015-10-30 2015-10-28 2.502 506,395 +18,203 0.05% 1,266,839
2015-10-20 2015-10-16 2.719 488,192 +8,275 0.05% 1,327,501
2015-10-12 2015-10-08 2.925 479,917 +8,274 0.05% 1,403,599
2015-10-08 2015-10-06 2.901 471,643 -4,964 0.05% 1,368,001
2015-09-29 2015-09-24 2.659 476,607 +8,274 0.05% 1,267,199
2015-09-25 2015-09-23 2.671 468,333 +8,274 0.05% 1,250,860
2015-09-22 2015-09-18 2.659 460,059 +10,757 0.05% 1,223,201
2015-09-18 2015-09-16 2.610 449,302 +8,275 0.05% 1,172,880
2015-09-17 2015-09-15 2.562 441,027 +5,792 0.05% 1,129,959
2015-09-16 2015-09-14 2.538 435,235 +20,686 0.05% 1,104,599
2015-09-15 2015-09-11 2.514 414,549 +9,102 0.04% 1,042,080
2015-08-31 2015-08-27 2.345 405,447 +8,274 0.04% 950,599
2015-08-28 2015-08-26 2.272 397,173 +8,275 0.04% 902,400
2015-08-21 2015-08-19 2.719 388,898 +12,411 0.05% 1,057,499
2015-08-14 2015-08-12 3.082 376,487 +8,275 0.05% 1,160,251
2015-08-13 2015-08-11 3.191 368,212 +43,027 0.05% 1,174,799
2015-08-10 2015-08-06 3.481 325,185 -41,372 0.04% 1,131,839
2015-08-07 2015-08-05 3.408 366,557 -8,275 0.04% 1,249,258
2015-08-06 2015-08-04 3.589 374,832 -1,655 0.05% 1,345,410
2015-08-05 2015-08-03 3.638 376,487 -23,996 0.05% 1,369,551
2015-08-04 2015-07-31 3.662 400,483 -91,018 0.05% 1,466,521
2015-07-31 2015-07-29 3.638 491,501 -91,847 0.06% 1,787,938
2015-07-30 2015-07-28 3.662 583,348 -49,646 0.07% 2,136,151
2015-07-28 2015-07-24 3.710 632,994 +66,195 0.08% 2,348,549
2015-07-27 2015-07-23 3.662 566,799 +124,117 0.07% 2,075,551
2015-07-13 2015-07-09 3.626 442,682 -60,404 0.05% 1,604,999
2015-07-03 2015-06-30 3.638 503,086 -12,411 0.06% 1,830,081
2015-06-22 2015-06-18 3.662 515,497 -103,431 0.06% 1,887,689
2015-06-19 2015-06-17 3.674 618,928 -45,509 0.08% 2,273,921
2015-06-15 2015-06-11 3.722 664,437 -19,859 0.08% 2,473,240
2015-05-27 2015-05-22 3.493 684,296 +4,137 0.08% 2,390,031
2015-05-08 2015-05-06 3.396 680,159 +53,784 0.08% 2,309,822
2015-05-07 2015-05-05 3.372 626,375 +20,686 0.08% 2,112,031
2015-05-06 2015-05-04 3.384 605,689 +4,138 0.07% 2,049,601
2015-04-20 2015-04-16 3.323 601,551 +140,665 0.07% 1,999,249
2015-04-17 2015-04-15 3.336 460,886 +1,655 0.06% 1,537,320
2015-04-16 2015-04-14 3.215 459,231 +28,133 0.06% 1,476,300
2015-04-14 2015-04-10 3.142 431,098 +29,788 0.05% 1,354,600
2015-04-13 2015-04-09 3.191 401,310 +15,721 0.05% 1,280,400
2015-04-10 2015-04-08 3.251 385,589 +14,067 0.05% 1,253,541
2015-04-09 2015-04-02 3.323 371,522 +3,310 0.05% 1,234,750
2015-04-01 2015-03-30 3.299 368,212 +9,102 0.05% 1,214,849
2015-03-30 2015-03-26 3.348 359,110 +12,411 0.04% 1,202,178
2015-03-26 2015-03-24 3.348 346,699 +1,655 0.04% 1,160,631
2015-03-25 2015-03-23 3.348 345,044 +53,784 0.04% 1,155,090
2015-03-20 2015-03-18 3.408 291,260 +12,412 0.04% 992,640
2015-03-18 2015-03-16 3.384 278,848 +12,411 0.03% 943,598
2015-03-04 2015-03-02 3.384 266,437 -16,549 0.03% 901,601
2015-03-03 2015-02-27 3.251 282,986 -8,274 0.03% 919,981
2015-02-27 2015-02-25 3.263 291,260 -41,372 0.04% 950,400
2015-02-25 2015-02-23 3.251 332,632 -16,549 0.04% 1,081,379
2015-02-23 2015-02-16 3.263 349,181 -41,372 0.04% 1,139,400
2015-02-17 2015-02-13 3.215 390,553 +6,619 0.05% 1,255,519
2015-02-16 2015-02-12 3.227 383,934 +9,102 0.05% 1,238,881
2015-02-13 2015-02-11 3.251 374,832 +4,137 0.05% 1,218,570
2015-02-12 2015-02-10 3.263 370,695 +8,275 0.05% 1,209,601
2015-02-11 2015-02-09 3.251 362,420 +8,274 0.04% 1,178,219
2015-02-10 2015-02-06 3.215 354,146 +18,204 0.04% 1,138,481
2015-02-09 2015-02-05 3.263 335,942 -59,576 0.04% 1,096,200
2015-02-06 2015-02-04 3.263 395,518 +1,655 0.05% 1,290,600
2015-02-05 2015-02-03 3.215 393,863 +25,651 0.05% 1,266,160
2015-02-04 2015-02-02 3.287 368,212 +6,619 0.05% 1,210,399
2015-02-03 2015-01-30 3.275 361,593 +12,412 0.04% 1,184,271
2015-02-02 2015-01-29 3.299 349,181 +12,412 0.04% 1,152,060
2015-01-20 2015-01-16 2.949 336,769 +13,239 0.04% 993,079
2015-01-19 2015-01-15 2.997 323,530 +19,031 0.04% 969,679
2015-01-16 2015-01-14 3.033 304,499 +1,655 0.04% 923,679
2015-01-15 2015-01-13 3.009 302,844 +10,756 0.04% 911,339
2015-01-14 2015-01-12 2.973 292,088 +86,882 0.04% 868,381
2015-01-02 2014-12-29 3.130 205,206 +41,372 0.03% 642,320
2014-12-29 2014-12-22 3.094 163,834 +33,925 0.02% 506,881
2014-12-23 2014-12-19 3.118 129,909 +15,722 0.02% 405,061
2014-12-19 2014-12-17 3.106 114,187 +29,788 0.01% 354,659
2014-12-16 2014-12-12 3.178 84,399 +33,925 0.01% 268,259
2014-12-05 2014-12-03 3.058 50,474 +6,619 0.01% 154,330
2014-12-02 2014-11-28 2.816 43,855 +4,138 0.01% 123,491
2014-11-18 2014-11-14 3.082 39,717 +827 0.00% 122,399
2014-11-13 2014-11-11 3.517 38,890 -24,823 0.00% 136,771
2014-09-23 2014-09-19 2.901 63,713 +827 0.01% 184,800
2014-09-04 2014-09-02 3.082 62,886 -11,584 0.01% 193,801
2014-08-21 2014-08-19 2.895 74,470 +3,266 0.01% 215,554
2014-08-14 2014-08-12 2.718 71,204 -791 0.01% 193,501
2014-08-11 2014-08-07 2.819 71,995 -39,557 0.01% 202,930
2014-08-07 2014-08-05 3.021 111,552 +791 0.01% 336,989
2012-02-20 2012-02-16 1.997 110,761 -7,912 0.01% 221,199
2012-02-08 2012-02-06 1.858 118,673 -11,076 0.02% 220,500
2011-08-30 2011-08-26 2.149 129,749 +79,115 0.02% 278,800
2011-07-29 2011-07-27 2.831 50,634 +7,912 0.01% 143,361
2011-07-28 2011-07-26 2.819 42,722 -11,867 0.01% 120,419
2011-07-26 2011-07-22 2.932 54,589 +6,329 0.01% 160,079
2011-07-25 2011-07-21 3.008 48,260 -3,956 0.01% 145,179
2011-07-18 2011-07-14 2.692 52,216 +791 0.01% 140,580
2011-06-23 2011-06-21 2.718 51,425 -10,285 0.01% 139,750
2011-06-20 2011-06-16 2.781 61,710 +791 0.01% 171,600
2011-06-09 2011-06-07 2.932 60,919 +3,956 0.01% 178,641
2011-06-07 2011-06-02 2.907 56,963 +791 0.01% 165,600
2011-06-03 2011-06-01 3.034 56,172 -7,911 0.01% 170,401
2011-06-02 2011-05-31 3.109 64,083 +791 0.01% 199,259
2011-06-01 2011-05-30 3.071 63,292 -15,823 0.01% 194,399
2011-05-27 2011-05-25 2.907 79,115 +5,538 0.01% 229,999
2011-05-26 2011-05-24 2.907 73,577 +791 0.01% 213,900
2011-05-24 2011-05-20 3.097 72,786 +3,956 0.01% 225,400
2011-05-20 2011-05-18 3.185 68,830 +791 0.01% 219,239
2011-05-06 2011-05-04 3.413 68,039 +1,536 0.01% 232,190
2011-04-29 2011-04-27 3.540 66,503 +782 0.01% 235,448
2011-04-28 2011-04-26 3.681 65,721 +782 0.01% 241,920
2011-04-26 2011-04-20 3.847 64,939 +4,695 0.01% 249,831
2011-04-18 2011-04-14 3.911 60,244 -783 0.01% 235,619
2011-04-15 2011-04-13 3.975 61,027 +1,565 0.01% 242,581
2011-04-13 2011-04-11 3.668 59,462 +7,824 0.01% 218,120
2011-04-12 2011-04-08 3.643 51,638 +3,912 0.01% 188,100
2011-04-11 2011-04-07 3.707 47,726 -7,824 0.01% 176,900
2011-04-08 2011-04-06 3.770 55,550 -7,824 0.01% 209,450
2011-04-01 2011-03-30 3.195 63,374 +3,912 0.01% 202,500
2011-03-25 2011-03-23 3.246 59,462 +3,912 0.01% 193,040
2011-03-24 2011-03-22 3.119 55,550 +3,130 0.01% 173,240
2011-03-09 2011-03-07 2.940 52,420 +7,041 0.01% 154,099
2011-02-08 2011-02-02 3.413 45,379 +1,565 0.01% 154,861
2010-12-21 2010-12-17 3.540 43,814 +1,565 0.01% 155,120
2010-12-06 2010-12-02 4.077 42,249 -14,866 0.01% 172,259
2010-11-25 2010-11-23 3.962 57,115 +4,695 0.01% 226,301
2010-11-16 2010-11-12 4.269 52,420 +10,171 0.01% 223,778
2010-10-29 2010-10-27 4.780 42,249 +3,129 0.01% 201,959
2010-06-11 2010-06-09 6.482 39,120 +472 0.00% 253,557
2010-04-16 2010-04-14 6.921 38,648 +6,183 0.00% 267,497
2010-04-15 2010-04-13 6.973 32,465 +32,465 0.00% 226,383
2009-10-27 2009-10-22 7.284 0 -773
2009-10-22 2009-10-20 7.077 773 +773 0.00% 5,470
2009-10-21 2009-10-19 6.300 0 -773
2009-10-13 2009-10-09 6.365 773 -773 0.00% 4,920
2009-10-12 2009-10-08 6.598 1,546 0.00% 10,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top