History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 -12,104
2023-03-03 2023-03-01 4.672 12,104 -176,903 0.00% 56,550
2023-02-24 2023-02-22 4.908 189,007 +176,903 0.01% 927,709
2023-02-23 2023-02-21 4.930 12,104 +12,104 0.00% 59,670
2022-12-29 2022-12-23 4.511 0 -93,107
2022-12-22 2022-12-20 4.489 93,107 +250 0.01% 418,000
2022-12-21 2022-12-19 4.575 92,857 +92,857 0.01% 424,856
2022-11-30 2022-11-28 4.210 0 -7,449
2022-11-15 2022-11-11 4.006 7,449 -2,793 0.00% 29,842
2022-11-14 2022-11-10 3.641 10,242 -931 0.00% 37,291
2022-11-11 2022-11-09 3.577 11,173 -16,759 0.00% 39,961
2022-11-09 2022-11-07 4.028 27,932 +2,793 0.00% 112,500
2022-10-14 2022-10-12 5.435 25,139 +931 0.00% 136,621
2022-10-13 2022-10-11 5.574 24,208 -8,379 0.00% 134,941
2022-10-11 2022-10-07 5.531 32,587 -3,725 0.00% 180,247
2022-10-03 2022-09-29 5.155 36,312 +1,862 0.00% 187,201
2022-09-29 2022-09-27 4.812 34,450 +2,794 0.00% 165,762
2022-09-27 2022-09-23 5.338 31,656 +2,793 0.00% 168,978
2022-09-13 2022-09-08 6.487 28,863 +1,862 0.00% 187,239
2022-09-07 2022-09-05 6.444 27,001 -1,862 0.00% 174,000
2022-09-02 2022-08-31 6.777 28,863 -8,380 0.00% 195,609
2022-08-31 2022-08-29 6.573 37,243 +1,862 0.00% 244,801
2022-08-18 2022-08-16 6.638 35,381 +931 0.00% 234,842
2022-08-05 2022-08-03 6.315 34,450 +931 0.00% 217,563
2022-08-04 2022-08-02 6.702 33,519 -7,448 0.00% 224,643
2022-07-28 2022-07-26 6.852 40,967 +5,586 0.00% 280,719
2022-07-26 2022-07-22 6.960 35,381 +1,862 0.00% 246,242
2022-07-25 2022-07-21 6.895 33,519 +1,863 0.00% 231,123
2022-07-22 2022-07-20 7.132 31,656 +2,793 0.00% 225,757
2022-07-21 2022-07-19 7.411 28,863 +931 0.00% 213,899
2022-07-19 2022-07-15 7.293 27,932 -47,485 0.00% 203,699
2022-07-18 2022-07-14 7.583 75,417 +3,725 0.00% 571,862
2022-07-15 2022-07-13 7.529 71,692 +3,724 0.00% 539,767
2022-07-14 2022-07-12 7.830 67,968 +3,724 0.00% 532,169
2022-07-13 2022-07-11 7.840 64,244 +3,724 0.00% 503,701
2022-07-12 2022-07-08 7.926 60,520 +3,725 0.00% 479,703
2022-07-11 2022-07-07 8.109 56,795 +3,724 0.00% 460,548
2022-07-08 2022-07-06 8.120 53,071 +4,655 0.00% 430,920
2022-07-07 2022-07-05 8.055 48,416 +44,692 0.00% 390,003
2022-07-06 2022-07-04 8.141 3,724 +2,793 0.00% 30,318
2022-06-29 2022-06-27 8.743 931 -12,104 0.00% 8,139
2022-06-28 2022-06-24 8.721 13,035 +931 0.00% 113,680
2022-06-27 2022-06-23 8.517 12,104 -84,727 0.00% 103,091
2022-06-21 2022-06-17 8.302 96,831 -23,277 0.01% 803,917
2022-06-17 2022-06-15 7.679 120,108 +108,004 0.01% 922,350
2022-06-16 2022-06-14 7.604 12,104 -32,587 0.00% 92,041
2022-06-15 2022-06-13 7.916 44,691 +1,862 0.00% 353,757
2022-06-14 2022-06-10 8.195 42,829 -8,380 0.00% 350,978
2022-06-13 2022-06-09 8.571 51,209 +2,793 0.00% 438,901
2022-06-10 2022-06-08 8.678 48,416 +2,794 0.00% 420,163
2022-06-09 2022-06-07 8.603 45,622 +2,793 0.00% 392,486
2022-06-08 2022-06-06 8.807 42,829 +2,793 0.00% 377,198
2022-06-07 2022-06-02 8.850 40,036 +2,793 0.00% 354,320
2022-06-06 2022-06-01 9.237 37,243 +2,793 0.00% 344,002
2022-06-02 2022-05-31 8.947 34,450 +17,691 0.00% 308,214
2022-06-01 2022-05-30 9.108 16,759 +2,793 0.00% 152,638
2022-05-30 2022-05-26 9.851 13,966 +2,247 0.00% 137,577
2022-05-25 2022-05-23 9.219 11,719 -54,988 0.00% 108,032
2022-05-18 2022-05-16 9.019 66,707 -2,704 0.00% 601,620
2022-05-17 2022-05-13 8.564 69,411 +56,791 0.00% 594,438
2022-05-06 2022-05-04 8.276 12,620 +901 0.00% 104,438
2022-05-05 2022-05-03 8.320 11,719 -82,031 0.00% 97,502
2022-05-04 2022-04-29 8.120 93,750 -902 0.01% 761,278
2022-05-03 2022-04-28 8.043 94,652 -5,408 0.01% 761,252
2022-04-29 2022-04-27 7.699 100,060 -24,339 0.01% 770,337
2022-04-28 2022-04-26 7.632 124,399 -902 0.01% 949,437
2022-04-27 2022-04-25 7.410 125,301 +108,174 0.01% 928,521
2022-04-26 2022-04-22 7.754 17,127 -1,803 0.00% 132,806
2022-04-25 2022-04-21 7.765 18,930 -12,621 0.00% 146,997
2022-04-21 2022-04-19 8.098 31,551 -16,226 0.00% 255,503
2022-04-20 2022-04-14 8.409 47,777 +9,916 0.00% 401,743
2022-04-19 2022-04-13 8.154 37,861 +18,029 0.00% 308,702
2022-04-14 2022-04-12 8.142 19,832 +902 0.00% 161,482
2022-04-13 2022-04-11 7.965 18,930 -1,803 0.00% 150,777
2022-04-12 2022-04-08 8.398 20,733 -3,606 0.00% 174,108
2022-04-11 2022-04-07 8.564 24,339 -12,620 0.00% 208,440
2022-04-08 2022-04-06 8.653 36,959 -1,803 0.00% 319,798
2022-04-07 2022-04-04 8.875 38,762 -14,423 0.00% 343,999
2022-04-04 2022-03-31 8.453 53,185 -3,606 0.00% 449,578
2022-04-01 2022-03-30 8.564 56,791 -7,212 0.00% 486,360
2022-03-31 2022-03-29 8.631 64,003 +32,452 0.00% 552,383
2022-03-30 2022-03-28 9.074 31,551 -20,733 0.00% 286,304
2022-03-29 2022-03-25 8.265 52,284 -9,916 0.00% 432,101
2022-03-28 2022-03-24 8.653 62,200 -2,704 0.00% 538,202
2022-03-25 2022-03-23 8.764 64,904 +45,072 0.00% 568,799
2022-03-24 2022-03-22 9.219 19,832 +1,803 0.00% 182,822
2022-03-23 2022-03-21 9.518 18,029 -901 0.00% 171,601
2022-03-21 2022-03-17 10.683 18,930 +7,211 0.00% 202,226
2022-03-18 2022-03-16 10.783 11,719 -150,541 0.00% 126,362
2022-03-17 2022-03-15 11.082 162,260 -902 0.01% 1,798,198
2022-03-16 2022-03-14 11.115 163,162 +17,128 0.01% 1,813,625
2022-03-10 2022-03-08 11.138 146,034 +4,507 0.01% 1,626,479
2022-03-09 2022-03-07 11.160 141,527 +102,765 0.01% 1,579,421
2022-03-08 2022-03-04 11.115 38,762 +23,437 0.00% 430,858
2022-03-03 2022-03-01 10.949 15,325 +2,705 0.00% 167,795
2022-03-02 2022-02-28 10.916 12,620 -16,226 0.00% 137,757
2022-02-28 2022-02-24 10.971 28,846 -32,452 0.00% 316,477
2022-02-25 2022-02-23 11.016 61,298 +19,832 0.00% 675,237
2022-02-24 2022-02-22 11.005 41,466 -7,212 0.00% 456,315
2022-02-22 2022-02-18 11.016 48,678 -3,606 0.00% 536,220
2022-02-21 2022-02-17 11.016 52,284 +30,649 0.00% 575,942
2022-02-18 2022-02-16 11.016 21,635 +4,508 0.00% 238,323
2022-02-17 2022-02-15 11.016 17,127 -4,508 0.00% 188,665
2022-02-16 2022-02-14 10.993 21,635 -102,764 0.00% 237,843
2022-02-15 2022-02-11 11.005 124,399 -76,623 0.01% 1,368,955
2022-02-14 2022-02-10 11.027 201,022 +29,747 0.01% 2,216,617
2022-02-11 2022-02-09 10.993 171,275 +55,890 0.01% 1,882,904
2022-02-10 2022-02-08 10.982 115,385 +96,455 0.01% 1,267,200
2022-02-09 2022-02-07 10.993 18,930 +6,310 0.00% 208,106
2022-02-07 2022-01-31 10.960 12,620 -122,597 0.00% 138,317
2022-02-04 2022-01-27 10.949 135,217 +27,044 0.01% 1,480,502
2022-01-28 2022-01-26 10.871 108,173 -11,719 0.01% 1,175,995
2022-01-27 2022-01-25 10.794 119,892 -109,977 0.01% 1,294,088
2022-01-26 2022-01-24 10.871 229,869 +17,128 0.01% 2,499,005
2022-01-25 2022-01-21 10.849 212,741 -12,620 0.01% 2,308,079
2022-01-24 2022-01-20 10.927 225,361 +163,161 0.01% 2,462,497
2022-01-21 2022-01-19 10.871 62,200 +9,015 0.00% 676,203
2022-01-20 2022-01-18 10.816 53,185 -44,171 0.00% 575,247
2022-01-19 2022-01-17 10.772 97,356 -1,803 0.01% 1,048,679
2022-01-18 2022-01-14 10.760 99,159 -85,637 0.01% 1,067,000
2022-01-17 2022-01-13 10.772 184,796 -85,638 0.01% 1,990,547
2022-01-14 2022-01-12 10.805 270,434 +143,330 0.02% 2,922,005
2022-01-13 2022-01-11 10.783 127,104 -73,918 0.01% 1,370,522
2022-01-12 2022-01-10 10.694 201,022 +59,495 0.01% 2,149,717
2022-01-11 2022-01-07 10.650 141,527 -47,777 0.01% 1,507,201
2022-01-10 2022-01-06 10.616 189,304 +60,397 0.01% 2,009,705
2022-01-07 2022-01-05 10.627 128,907 -901 0.01% 1,369,944
2022-01-06 2022-01-04 10.627 129,808 +11,719 0.01% 1,379,519
2022-01-05 2022-01-03 10.561 118,089 +9,014 0.01% 1,247,117
2022-01-04 2021-12-31 10.483 109,075 +11,719 0.01% 1,143,451
2022-01-03 2021-12-29 10.394 97,356 +9,014 0.01% 1,011,959
2021-12-30 2021-12-28 10.372 88,342 -153,245 0.01% 916,304
2021-12-29 2021-12-24 10.394 241,587 +14,423 0.02% 2,511,157
2021-12-28 2021-12-22 10.361 227,164 +24,339 0.01% 2,353,678
2021-12-23 2021-12-21 10.383 202,825 +31,550 0.01% 2,105,998
2021-12-22 2021-12-20 10.328 171,275 +100,962 0.01% 1,768,904
2021-12-21 2021-12-17 10.339 70,313 -82,933 0.00% 726,963
2021-12-20 2021-12-16 10.361 153,246 +22,536 0.01% 1,587,803
2021-12-17 2021-12-15 10.361 130,710 -41,466 0.01% 1,354,305
2021-12-16 2021-12-14 10.339 172,176 -33,354 0.01% 1,780,120
2021-12-15 2021-12-13 10.272 205,530 +65,806 0.01% 2,111,285
2021-12-14 2021-12-10 10.217 139,724 -12,620 0.01% 1,427,550
2021-12-13 2021-12-09 10.206 152,344 +6,310 0.01% 1,554,797
2021-12-10 2021-12-08 9.873 146,034 +26,142 0.01% 1,441,799
2021-12-09 2021-12-07 9.818 119,892 +80,228 0.01% 1,177,048
2021-12-08 2021-12-06 9.684 39,664 -89,243 0.00% 384,124
2021-12-07 2021-12-03 9.873 128,907 +58,594 0.01% 1,272,703
2021-12-06 2021-12-02 9.729 70,313 -35,156 0.00% 684,063
2021-12-03 2021-12-01 9.984 105,469 -103,666 0.01% 1,052,999
2021-12-02 2021-11-30 9.884 209,135 -139,724 0.01% 2,067,117
2021-12-01 2021-11-29 10.039 348,859 +55,889 0.02% 3,502,347
2021-11-30 2021-11-26 10.117 292,970 -23,437 0.02% 2,964,003
2021-11-29 2021-11-25 10.128 316,407 -23,438 0.02% 3,204,627
2021-11-26 2021-11-24 10.084 339,845 +58,594 0.02% 3,426,931
2021-11-25 2021-11-23 9.973 281,251 +65,806 0.02% 2,804,881
2021-11-24 2021-11-22 9.929 215,445 -159,556 0.01% 2,139,046
2021-11-23 2021-11-19 10.128 375,001 -37,861 0.02% 3,798,078
2021-11-22 2021-11-18 10.184 412,862 -3,606 0.03% 4,204,441
2021-11-19 2021-11-17 10.361 416,468 +33,354 0.03% 4,315,083
2021-11-18 2021-11-16 10.417 383,114 +164,063 0.02% 3,990,748
2021-11-17 2021-11-15 10.428 219,051 -30,649 0.01% 2,284,198
2021-11-16 2021-11-12 10.428 249,700 -413,764 0.02% 2,603,797
2021-11-15 2021-11-11 10.516 663,464 +640,928 0.04% 6,977,283
2021-11-12 2021-11-10 10.450 22,536 -67,609 0.00% 235,499
2021-11-11 2021-11-09 10.450 90,145 +73,018 0.01% 942,005
2021-11-10 2021-11-08 10.406 17,127 -65,806 0.00% 178,215
2021-11-09 2021-11-05 10.450 82,933 +68,510 0.01% 866,640
2021-11-08 2021-11-04 10.472 14,423 -181,191 0.00% 151,039
2021-11-05 2021-11-03 10.561 195,614 -245,193 0.01% 2,065,844
2021-11-04 2021-11-02 10.583 440,807 -33,353 0.03% 4,665,063
2021-11-03 2021-11-01 10.627 474,160 -50,481 0.03% 5,039,078
2021-11-02 2021-10-29 10.816 524,641 +386,720 0.03% 5,674,499
2021-11-01 2021-10-28 10.483 137,921 +52,284 0.01% 1,445,849
2021-10-15 2021-10-11 9.818 85,637 -54,988 0.01% 840,747
2021-10-12 2021-10-08 9.108 140,625 +26,141 0.01% 1,280,756
2021-10-11 2021-10-07 9.474 114,484 +39,664 0.01% 1,084,584
2021-10-06 2021-10-04 9.440 74,820 -4,507 0.00% 706,330
2021-10-05 2021-09-30 8.919 79,327 +13,521 0.01% 707,518
2021-10-04 2021-09-29 8.298 65,806 -229,868 0.00% 546,044
2021-09-30 2021-09-28 7.965 295,674 +274,039 0.02% 2,355,040
2021-09-29 2021-09-27 7.532 21,635 -109,075 0.00% 162,962
2021-09-28 2021-09-24 7.310 130,710 -200,120 0.01% 955,553
2021-09-27 2021-09-23 7.976 330,830 +177,584 0.02% 2,638,727
2021-09-24 2021-09-21 7.887 153,246 +47,777 0.01% 1,208,702
2021-09-23 2021-09-20 7.876 105,469 +9,916 0.01% 830,699
2021-09-21 2021-09-17 7.843 95,553 +84,736 0.01% 749,418
2021-09-20 2021-09-16 7.710 10,817 -36,960 0.00% 83,397
2021-09-17 2021-09-15 7.743 47,777 -46,084 0.00% 369,943
2021-09-16 2021-09-14 7.865 93,861 +20,733 0.01% 738,231
2021-09-15 2021-09-13 8.009 73,128 +9,916 0.00% 585,709
2021-09-14 2021-09-10 8.032 63,212 -59,495 0.00% 507,690
2021-09-13 2021-09-09 8.065 122,707 -8,113 0.01% 989,611
2021-09-10 2021-09-08 8.187 130,820 +46,875 0.01% 1,071,004
2021-09-09 2021-09-07 8.387 83,945 -75,611 0.01% 704,007
2021-09-08 2021-09-06 8.453 159,556 +1,803 0.01% 1,348,742
2021-09-07 2021-09-03 8.431 157,753 +36,959 0.01% 1,330,001
2021-09-06 2021-09-02 8.331 120,794 +21,635 0.01% 1,006,343
2021-09-03 2021-09-01 8.331 99,159 -34,255 0.01% 826,100
2021-09-02 2021-08-31 8.420 133,414 +18,029 0.01% 1,123,321
2021-09-01 2021-08-30 8.131 115,385 +12,620 0.01% 938,240
2021-08-31 2021-08-27 7.976 102,765 -27,043 0.01% 819,662
2021-08-30 2021-08-26 8.165 129,808 -44,171 0.01% 1,059,839
2021-08-27 2021-08-25 8.198 173,979 +17,128 0.01% 1,426,271
2021-08-26 2021-08-24 8.198 156,851 +96,454 0.01% 1,285,856
2021-08-25 2021-08-23 7.776 60,397 +26,338 0.00% 469,671
2021-08-24 2021-08-20 7.810 34,059 -48,678 0.00% 265,990
2021-08-23 2021-08-19 7.910 82,737 -40,565 0.01% 654,410
2021-08-20 2021-08-18 8.076 123,302 -9,210 0.01% 995,777
2021-08-19 2021-08-17 8.265 132,512 +115,580 0.01% 1,095,146
2021-08-18 2021-08-16 8.664 16,932 -172,356 0.00% 146,697
2021-08-17 2021-08-13 8.786 189,288 +11,719 0.01% 1,663,064
2021-08-16 2021-08-12 8.398 177,569 -84,736 0.01% 1,491,158
2021-08-13 2021-08-11 8.464 262,305 -64,724 0.02% 2,220,198
2021-08-12 2021-08-10 8.708 327,029 -40,263 0.02% 2,847,846
2021-08-11 2021-08-09 8.387 367,292 -1,399 0.02% 3,080,306
2021-08-10 2021-08-06 8.198 368,691 +309,196 0.02% 3,022,509
2021-08-09 2021-08-05 8.298 59,495 -190,205 0.00% 493,677
2021-08-06 2021-08-04 8.542 249,700 -157,257 0.02% 2,132,897
2021-08-05 2021-08-03 9.108 406,957 -173,574 0.03% 3,706,400
2021-08-04 2021-08-02 8.531 580,531 +248,799 0.04% 4,952,362
2021-08-03 2021-07-30 8.165 331,732 -132,512 0.02% 2,708,481
2021-08-02 2021-07-29 8.841 464,244 +21,231 0.03% 4,104,547
2021-07-30 2021-07-28 8.420 443,013 +314,106 0.03% 3,730,086
2021-07-29 2021-07-27 8.387 128,907 +33,137 0.01% 1,081,083
2021-07-28 2021-07-26 9.185 95,770 +11,719 0.01% 879,671
2021-07-27 2021-07-23 9.984 84,051 -37,644 0.01% 839,162
2021-07-26 2021-07-22 10.250 121,695 +83,834 0.01% 1,247,399
2021-07-23 2021-07-21 10.173 37,861 +24,339 0.00% 385,143
2021-07-22 2021-07-20 10.250 13,522 -901 0.00% 138,603
2021-07-21 2021-07-19 10.383 14,423 -70,313 0.00% 149,759
2021-07-20 2021-07-16 10.627 84,736 -11,719 0.01% 900,522
2021-07-19 2021-07-15 10.772 96,455 +27,796 0.01% 1,038,974
2021-07-16 2021-07-14 11.027 68,659 -5,965 0.00% 757,085
2021-07-15 2021-07-13 10.871 74,624 +50,285 0.00% 811,270
2021-07-14 2021-07-12 10.683 24,339 +12,620 0.00% 260,010
2021-07-13 2021-07-09 10.827 11,719 -93,750 0.00% 126,882
2021-07-12 2021-07-08 10.949 105,469 -38,762 0.01% 1,154,789
2021-07-09 2021-07-07 11.160 144,231 +32,452 0.01% 1,609,597
2021-07-08 2021-07-06 11.426 111,779 +44,171 0.01% 1,277,198
2021-07-07 2021-07-05 11.271 67,608 -23,438 0.00% 761,996
2021-07-06 2021-07-02 11.515 91,046 -14,423 0.01% 1,048,380
2021-07-05 2021-06-30 11.537 105,469 -277,645 0.01% 1,216,799
2021-07-02 2021-06-29 11.581 383,114 +336,239 0.02% 4,436,997
2021-06-30 2021-06-28 11.781 46,875 -9,015 0.00% 552,238
2021-06-29 2021-06-25 11.848 55,890 -193,810 0.00% 662,165
2021-06-28 2021-06-24 11.759 249,700 +193,810 0.02% 2,936,196
2021-06-25 2021-06-23 11.803 55,890 -5,754 0.00% 659,685
2021-06-24 2021-06-22 11.648 61,644 +16,572 0.00% 718,027
2021-06-23 2021-06-21 11.515 45,072 +24,895 0.00% 518,997
2021-06-22 2021-06-18 11.848 20,177 -5,409 0.00% 239,050
2021-06-21 2021-06-17 11.981 25,586 -61,298 0.00% 306,540
2021-06-18 2021-06-16 12.025 86,884 +3,951 0.01% 1,044,792
2021-06-17 2021-06-15 12.114 82,933 -8,113 0.01% 1,004,640
2021-06-16 2021-06-11 12.402 91,046 -11,719 0.01% 1,129,180
2021-06-15 2021-06-10 12.402 102,765 -24,339 0.01% 1,274,523
2021-06-11 2021-06-09 12.358 127,104 +27,945 0.01% 1,570,743
2021-06-10 2021-06-08 12.846 99,159 -154,314 0.01% 1,273,800
2021-06-09 2021-06-07 12.602 253,473 +182,994 0.02% 3,194,263
2021-06-08 2021-06-04 12.624 70,479 +16,226 0.00% 889,739
2021-06-07 2021-06-03 13.641 54,253 -51,383 0.00% 740,040
2021-06-04 2021-06-02 13.391 105,636 +94,180 0.01% 1,414,559
2021-06-03 2021-06-01 13.799 11,456 -60,802 0.00% 158,086
2021-06-02 2021-05-31 14.344 72,258 +51,990 0.00% 1,036,478
2021-06-01 2021-05-28 13.822 20,268 -53,753 0.00% 280,147
2021-05-31 2021-05-27 13.754 74,021 +52,872 0.00% 1,018,087
2021-05-28 2021-05-26 13.414 21,149 -10,574 0.00% 283,684
2021-05-27 2021-05-25 13.345 31,723 -193,965 0.00% 423,359
2021-05-26 2021-05-24 13.686 225,688 +182,408 0.01% 3,088,752
2021-05-25 2021-05-21 13.527 43,280 +29,080 0.00% 585,451
2021-05-24 2021-05-20 13.595 14,200 -67,853 0.00% 193,051
2021-05-21 2021-05-18 14.117 82,053 -148,922 0.01% 1,158,356
2021-05-20 2021-05-17 14.004 230,975 -135,440 0.02% 3,234,502
2021-05-18 2021-05-14 14.185 366,415 -21,867 0.02% 5,197,692
2021-05-17 2021-05-13 14.707 388,282 +125,130 0.03% 5,710,571
2021-05-14 2021-05-12 13.913 263,152 +129,373 0.02% 3,661,208
2021-05-13 2021-05-11 12.324 133,779 +35,248 0.01% 1,648,713
2021-05-12 2021-05-10 12.778 98,531 -52,154 0.01% 1,259,037
2021-05-11 2021-05-07 13.073 150,685 +59,041 0.01% 1,969,925
2021-05-10 2021-05-06 13.187 91,644 +73,139 0.01% 1,208,474
2021-05-07 2021-05-05 13.187 18,505 -881 0.00% 244,018
2021-05-06 2021-05-04 13.119 19,386 -20,268 0.00% 254,316
2021-05-05 2021-05-03 12.755 39,654 +29,080 0.00% 505,802
2021-05-04 2021-04-30 13.050 10,574 -77,546 0.00% 137,995
2021-05-03 2021-04-29 12.801 88,120 +20,268 0.01% 1,128,005
2021-04-30 2021-04-28 12.687 67,852 +881 0.00% 860,858
2021-04-29 2021-04-27 12.574 66,971 -881 0.00% 842,081
2021-04-28 2021-04-26 12.801 67,852 -9,693 0.00% 868,558
2021-04-27 2021-04-23 12.619 77,545 +43,178 0.01% 978,556
2021-04-26 2021-04-22 12.665 34,367 -14,980 0.00% 435,244
2021-04-23 2021-04-21 12.846 49,347 +34,367 0.00% 633,920
2021-04-22 2021-04-20 13.050 14,980 -16,743 0.00% 195,496
2021-04-21 2021-04-19 13.050 31,723 +15,861 0.00% 413,999
2021-04-20 2021-04-16 12.960 15,862 -33,485 0.00% 205,566
2021-04-19 2021-04-15 12.937 49,347 -32,604 0.00% 638,400
2021-04-16 2021-04-14 12.642 81,951 +58,423 0.01% 1,036,017
2021-04-15 2021-04-13 12.733 23,528 +617 0.00% 299,575
2021-04-14 2021-04-12 12.301 22,911 -43,179 0.00% 281,839
2021-04-13 2021-04-09 11.621 66,090 +34,631 0.00% 768,003
2021-04-12 2021-04-08 12.029 31,459 +5,904 0.00% 378,423
2021-04-09 2021-04-07 12.029 25,555 -16,742 0.00% 307,404
2021-04-08 2021-04-01 11.802 42,297 +12,336 0.00% 499,195
2021-04-07 2021-03-31 11.552 29,961 -70,495 0.00% 346,124
2021-04-01 2021-03-30 11.734 100,456 +42,297 0.01% 1,178,755
2021-03-31 2021-03-29 11.666 58,159 -176,239 0.00% 678,480
2021-03-30 2021-03-26 11.848 234,398 +29,079 0.02% 2,777,037
2021-03-29 2021-03-25 11.825 205,319 +14,099 0.01% 2,427,863
2021-03-24 2021-03-22 12.506 191,220 -6,168 0.01% 2,391,345
2021-03-23 2021-03-19 12.483 197,388 -272,290 0.01% 2,464,000
2021-03-22 2021-03-18 12.710 469,678 -187,116 0.03% 5,969,604
2021-03-19 2021-03-17 13.527 656,794 +585,037 0.04% 8,884,494
2021-03-18 2021-03-16 13.913 71,757 +45,040 0.00% 998,348
2021-03-17 2021-03-15 13.822 26,717 -20,868 0.00% 369,285
2021-03-16 2021-03-12 13.822 47,585 +21,149 0.00% 657,725
2021-03-15 2021-03-11 14.208 26,436 +7,931 0.00% 375,602
2021-03-12 2021-03-10 13.731 18,505 -27,317 0.00% 254,098
2021-03-11 2021-03-09 13.709 45,822 +27,317 0.00% 628,157
2021-03-09 2021-03-05 13.958 18,505 -58,862 0.00% 258,298
2021-03-08 2021-03-04 13.822 77,367 -31,901 0.01% 1,069,376
2021-03-05 2021-03-03 14.117 109,268 -109,269 0.01% 1,542,555
2021-03-04 2021-03-02 13.686 218,537 +160,378 0.01% 2,990,884
2021-03-03 2021-03-01 14.026 58,159 -72,258 0.00% 815,760
2021-03-02 2021-02-26 13.368 130,417 -127,774 0.01% 1,743,439
2021-03-01 2021-02-25 13.686 258,191 +229,993 0.02% 3,533,586
2021-02-26 2021-02-24 13.709 28,198 -292,558 0.00% 386,556
2021-02-25 2021-02-23 14.049 320,756 +43,179 0.02% 4,506,327
2021-02-24 2021-02-22 14.390 277,577 -246,735 0.02% 3,994,202
2021-02-23 2021-02-19 15.048 524,312 +171,833 0.03% 7,889,701
2021-02-22 2021-02-18 14.004 352,479 +94,288 0.02% 4,936,006
2021-02-19 2021-02-17 14.117 258,191 +59,041 0.02% 3,644,926
2021-02-18 2021-02-16 14.253 199,150 +40,535 0.01% 2,838,554
2021-02-17 2021-02-11 14.344 158,615 -155,972 0.01% 2,275,195
2021-02-16 2021-02-09 13.845 314,587 +244,091 0.02% 4,355,398
2021-02-10 2021-02-08 14.321 70,496 +6,169 0.00% 1,009,604
2021-02-09 2021-02-05 14.299 64,327 -19,387 0.00% 919,795
2021-02-08 2021-02-04 14.344 83,714 -207,962 0.01% 1,200,805
2021-02-05 2021-02-03 14.594 291,676 -57,278 0.02% 4,256,659
2021-02-04 2021-02-02 14.412 348,954 +304,013 0.02% 5,029,203
2021-02-03 2021-02-01 14.458 44,941 -77,545 0.00% 649,740
2021-02-02 2021-01-29 14.344 122,486 -59,040 0.01% 1,756,956
2021-02-01 2021-01-28 13.958 181,526 -44,941 0.01% 2,533,793
2021-01-29 2021-01-27 14.889 226,467 +112,793 0.01% 3,371,833
2021-01-28 2021-01-26 14.571 113,674 +74,020 0.01% 1,656,355
2021-01-27 2021-01-25 14.957 39,654 +1,763 0.00% 593,102
2021-01-26 2021-01-22 14.980 37,891 -12,337 0.00% 567,593
2021-01-25 2021-01-21 14.753 50,228 -175,358 0.00% 740,997
2021-01-22 2021-01-20 14.662 225,586 +207,081 0.01% 3,307,516
2021-01-21 2021-01-19 14.526 18,505 -51,991 0.00% 268,798
2021-01-20 2021-01-18 14.163 70,496 -109,268 0.00% 998,404
2021-01-19 2021-01-15 14.299 179,764 +121,605 0.01% 2,570,399
2021-01-18 2021-01-14 14.480 58,159 -89,001 0.00% 842,160
2021-01-15 2021-01-13 14.685 147,160 -65,208 0.01% 2,160,983
2021-01-14 2021-01-12 14.889 212,368 -25,555 0.01% 3,161,915
2021-01-13 2021-01-11 14.639 237,923 -251,141 0.02% 3,482,999
2021-01-12 2021-01-08 14.980 489,064 +87,238 0.03% 7,325,999
2021-01-11 2021-01-07 14.775 401,826 +378,915 0.03% 5,937,126
2021-01-08 2021-01-06 15.365 22,911 -108,387 0.00% 352,038
2021-01-07 2021-01-05 15.139 131,298 +68,733 0.01% 1,987,656
2021-01-06 2021-01-04 14.775 62,565 -14,099 0.00% 924,421
2021-01-05 2020-12-31 14.775 76,664 -384,202 0.01% 1,132,739
2021-01-04 2020-12-29 14.049 460,866 +418,569 0.03% 6,474,743
2020-12-30 2020-12-28 14.321 42,297 -98,694 0.00% 605,754
2020-12-29 2020-12-24 14.753 140,991 -140,993 0.01% 2,079,994
2020-12-28 2020-12-22 14.026 281,984 +253,786 0.02% 3,955,216
2020-12-23 2020-12-21 14.185 28,198 -178,002 0.00% 399,996
2020-12-22 2020-12-18 13.504 206,200 +126,011 0.01% 2,784,600
2020-12-21 2020-12-17 13.731 80,189 -519,906 0.01% 1,101,102
2020-12-18 2020-12-16 13.731 600,095 +123,368 0.04% 8,240,103
2020-12-17 2020-12-15 12.597 476,727 +357,765 0.03% 6,005,096
2020-12-16 2020-12-14 12.143 118,962 +98,694 0.01% 1,444,506
2020-12-15 2020-12-11 12.324 20,268 -34,367 0.00% 249,786
2020-12-14 2020-12-10 12.347 54,635 +10,574 0.00% 674,570
2020-12-10 2020-12-08 12.347 44,061 -65,472 0.00% 544,015
2020-12-09 2020-12-07 12.324 109,533 -52,872 0.01% 1,349,901
2020-12-08 2020-12-04 12.528 162,405 -37,010 0.01% 2,034,678
2020-12-07 2020-12-03 12.165 199,415 -1,374,138 0.01% 2,425,939
2020-12-04 2020-12-02 12.438 1,573,553 -245,853 0.10% 19,571,278
2020-12-03 2020-12-01 12.415 1,819,406 +441,479 0.12% 22,587,813
2020-12-02 2020-11-30 11.893 1,377,927 +881,197 0.09% 16,387,577
2020-12-01 2020-11-27 11.893 496,730 +150,684 0.03% 5,907,571
2020-11-30 2020-11-26 11.938 346,046 -217,920 0.02% 4,131,206
2020-11-27 2020-11-25 11.802 563,966 -216,774 0.04% 6,656,003
2020-11-26 2020-11-24 12.143 780,740 +721,700 0.05% 9,480,199
2020-11-25 2020-11-23 12.120 59,040 -225,586 0.00% 715,558
2020-11-24 2020-11-20 12.301 284,626 -15,862 0.02% 3,501,314
2020-11-23 2020-11-19 12.347 300,488 +79,308 0.02% 3,710,080
2020-11-20 2020-11-18 12.347 221,180 +198,269 0.01% 2,730,876
2020-11-19 2020-11-17 12.619 22,911 -5,930 0.00% 289,119
2020-11-18 2020-11-16 12.619 28,841 -15,458 0.00% 363,951
2020-11-17 2020-11-13 12.710 44,299 -2,024,122 0.00% 563,040
2020-11-16 2020-11-12 12.483 2,068,421 +366,578 0.14% 25,820,157
2020-11-13 2020-11-11 11.916 1,701,843 +343,152 0.11% 20,278,510
2020-11-12 2020-11-10 12.211 1,358,691 -18,505 0.09% 16,590,528
2020-11-11 2020-11-09 12.892 1,377,196 -857,342 0.09% 17,754,209
2020-11-10 2020-11-06 12.143 2,234,538 +1,153,486 0.15% 27,133,060
2020-11-09 2020-11-05 12.279 1,081,052 -115,613 0.07% 13,273,978
2020-11-06 2020-11-04 12.143 1,196,665 -201,794 0.08% 14,530,602
2020-11-05 2020-11-03 12.324 1,398,459 +170,952 0.09% 17,234,822
2020-11-04 2020-11-02 12.211 1,227,507 +460,866 0.08% 14,988,684
2020-11-03 2020-10-30 12.551 766,641 +475,846 0.05% 9,622,201
2020-11-02 2020-10-29 13.209 290,795 +163,022 0.02% 3,841,202
2020-10-30 2020-10-28 13.618 127,773 +100,456 0.01% 1,739,993
2020-10-29 2020-10-27 14.094 27,317 -273,019 0.00% 385,019
2020-10-28 2020-10-23 14.367 300,336 +60,802 0.02% 4,314,876
2020-10-27 2020-10-22 14.685 239,534 -143,635 0.02% 3,517,456
2020-10-23 2020-10-21 14.685 383,169 +93,407 0.03% 5,626,676
2020-10-22 2020-10-20 14.707 289,762 +20,267 0.02% 4,261,610
2020-10-21 2020-10-19 14.072 269,495 -19,386 0.02% 3,792,273
2020-10-20 2020-10-16 14.571 288,881 -113,674 0.02% 4,209,313
2020-10-19 2020-10-15 14.866 402,555 -26,436 0.03% 5,984,443
2020-10-16 2020-10-14 15.365 428,991 +93,255 0.03% 6,591,649
2020-10-15 2020-10-12 14.707 335,736 -1,547,361 0.02% 4,937,762
2020-10-14 2020-10-09 14.503 1,883,097 +1,806,433 0.12% 27,310,572
2020-10-12 2020-10-08 14.480 76,664 +6,168 0.01% 1,110,119
2020-10-09 2020-10-07 14.412 70,496 +42,298 0.00% 1,016,004
2020-10-08 2020-10-06 14.435 28,198 -192,647 0.00% 407,036
2020-10-07 2020-10-05 13.958 220,845 +1,427 0.01% 3,082,620
2020-10-06 2020-09-30 13.936 219,418 +117,199 0.01% 3,057,721
2020-10-05 2020-09-29 13.822 102,219 -916,843 0.01% 1,412,883
2020-09-30 2020-09-28 14.321 1,019,062 -137,949 0.07% 14,594,432
2020-09-29 2020-09-25 13.799 1,157,011 +62,565 0.08% 15,966,080
2020-09-28 2020-09-24 14.094 1,094,446 +17,624 0.07% 15,425,640
2020-09-25 2020-09-23 14.094 1,076,822 +84,595 0.07% 15,177,239
2020-09-24 2020-09-22 13.799 992,227 -119,843 0.07% 13,692,157
2020-09-23 2020-09-21 13.686 1,112,070 -196,859 0.07% 15,219,721
2020-09-22 2020-09-18 13.618 1,308,929 -128,655 0.09% 17,824,797
2020-09-21 2020-09-17 13.663 1,437,584 +30,842 0.10% 19,642,057
2020-09-18 2020-09-16 13.868 1,406,742 +8,812 0.09% 19,508,007
2020-09-17 2020-09-15 14.639 1,397,930 -213,778 0.09% 20,464,559
2020-09-16 2020-09-14 13.618 1,611,708 +284,626 0.11% 21,947,995
2020-09-15 2020-09-11 13.868 1,327,082 +261,715 0.09% 18,403,321
2020-09-14 2020-09-10 13.799 1,065,367 +18,506 0.07% 14,701,446
2020-09-11 2020-09-09 13.845 1,046,861 +178,001 0.07% 14,493,594
2020-09-10 2020-09-08 13.709 868,860 +642,393 0.06% 11,910,884
2020-09-09 2020-09-07 14.004 226,467 -767,523 0.01% 3,171,373
2020-09-08 2020-09-04 14.253 993,990 -76,664 0.07% 14,167,685
2020-09-07 2020-09-03 14.616 1,070,654 -32,493 0.07% 15,649,204
2020-09-04 2020-09-02 14.503 1,103,147 -106,736 0.07% 15,998,950
2020-09-03 2020-09-01 14.730 1,209,883 -284,979 0.08% 17,821,543
2020-09-02 2020-08-31 14.458 1,494,862 -33,485 0.10% 21,612,140
2020-09-01 2020-08-28 14.685 1,528,347 -129,184 0.10% 22,443,133
2020-08-31 2020-08-27 14.571 1,657,531 +215,894 0.11% 24,152,046
2020-08-28 2020-08-26 14.639 1,441,637 -406,232 0.10% 21,104,394
2020-08-27 2020-08-25 14.616 1,847,869 +485,539 0.12% 27,009,360
2020-08-26 2020-08-24 14.889 1,362,330 +288,151 0.10% 20,283,524
2020-08-25 2020-08-21 15.116 1,074,179 +257,310 0.08% 16,237,087
2020-08-24 2020-08-20 15.025 816,869 -245,854 0.06% 12,273,478
2020-08-21 2020-08-19 15.524 1,062,723 +69,615 0.07% 16,498,081
2020-08-20 2020-08-18 15.774 993,108 -172,715 0.07% 15,665,293
2020-08-19 2020-08-17 15.229 1,165,823 +222,943 0.08% 17,754,661
2020-08-18 2020-08-14 15.683 942,880 +180,645 0.07% 14,787,396
2020-08-17 2020-08-13 15.184 762,235 -1,499,796 0.05% 11,573,701
2020-08-14 2020-08-12 15.275 2,262,031 +1,550,024 0.16% 34,551,814
2020-08-13 2020-08-11 14.843 712,007 -74,901 0.05% 10,568,644
2020-08-12 2020-08-10 15.139 786,908 +50,228 0.06% 11,912,613
2020-08-11 2020-08-07 14.571 736,680 -14,099 0.05% 10,734,236
2020-08-10 2020-08-06 14.662 750,779 -321,637 0.05% 11,007,834
2020-08-07 2020-08-05 14.639 1,072,416 -2,821,591 0.08% 15,699,298
2020-08-06 2020-08-04 14.480 3,894,007 -631,818 0.27% 56,386,437
2020-08-05 2020-08-03 14.390 4,525,825 -696,145 0.32% 65,124,478
2020-08-04 2020-07-31 14.730 5,221,970 +4,483,175 0.37% 76,919,475
2020-08-03 2020-07-30 16.410 738,795 -53,753 0.05% 12,123,262
2020-07-31 2020-07-29 16.932 792,548 -66,971 0.06% 13,419,046
2020-07-30 2020-07-28 16.954 859,519 -349,835 0.06% 14,572,475
2020-07-29 2020-07-27 16.636 1,209,354 +352 0.08% 20,119,383
2020-07-28 2020-07-24 16.228 1,209,002 +342,786 0.08% 19,619,607
2020-07-27 2020-07-23 16.727 866,216 +180,645 0.06% 14,489,418
2020-07-24 2020-07-22 16.977 685,571 -262,596 0.05% 11,638,882
2020-07-23 2020-07-21 17.227 948,167 +123,367 0.07% 16,333,673
2020-07-22 2020-07-20 16.568 824,800 +23,792 0.06% 13,665,602
2020-07-21 2020-07-17 16.773 801,008 -87,238 0.06% 13,435,027
2020-07-20 2020-07-16 16.455 888,246 -60,803 0.06% 14,615,999
2020-07-17 2020-07-15 17.022 949,049 -171,833 0.07% 16,155,007
2020-07-16 2020-07-14 16.886 1,120,882 -288,151 0.08% 18,927,361
2020-07-15 2020-07-13 17.249 1,409,033 -528,718 0.10% 24,304,797
2020-07-14 2020-07-10 17.113 1,937,751 -385,083 0.14% 33,160,919
2020-07-13 2020-07-09 17.272 2,322,834 -75,783 0.16% 40,119,921
2020-07-10 2020-07-08 17.817 2,398,617 +506,688 0.17% 42,735,403
2020-07-09 2020-07-07 17.590 1,891,929 -296,963 0.13% 33,278,503
2020-07-08 2020-07-06 18.361 2,188,892 -72,258 0.15% 40,191,119
2020-07-07 2020-07-03 18.498 2,261,150 +734,276 0.16% 41,825,797
2020-07-06 2020-07-02 18.747 1,526,874 +179,764 0.11% 28,624,670
2020-07-03 2020-06-30 19.678 1,347,110 +279,340 0.09% 26,508,149
2020-07-02 2020-06-29 19.678 1,067,770 -89,001 0.08% 21,011,355
2020-06-30 2020-06-26 19.020 1,156,771 -6,105 0.08% 22,001,316
2020-06-29 2020-06-24 19.360 1,162,876 +49,044 0.08% 22,513,327
2020-06-26 2020-06-23 19.042 1,113,832 -525,193 0.08% 21,209,913
2020-06-24 2020-06-22 19.269 1,639,025 -88,226 0.12% 31,582,791
2020-06-23 2020-06-19 19.746 1,727,251 +81,070 0.12% 34,106,091
2020-06-22 2020-06-18 19.496 1,646,181 -61,684 0.12% 32,094,306
2020-06-19 2020-06-17 19.247 1,707,865 +110,335 0.12% 32,870,524
2020-06-18 2020-06-16 18.838 1,597,530 +176,160 0.11% 30,094,308
2020-06-17 2020-06-15 17.295 1,421,370 -115,437 0.10% 24,582,121
2020-06-16 2020-06-12 17.703 1,536,807 +596,570 0.11% 27,206,406
2020-06-15 2020-06-11 17.930 940,237 +120,724 0.07% 16,858,606
2020-06-12 2020-06-10 18.044 819,513 -2,729,946 0.06% 14,787,005
2020-06-11 2020-06-09 18.021 3,549,459 -430,024 0.25% 63,964,633
2020-06-10 2020-06-08 18.248 3,979,483 -664,422 0.28% 72,617,275
2020-06-09 2020-06-05 18.384 4,643,905 -241,448 0.33% 85,373,992
2020-06-08 2020-06-04 18.089 4,885,353 +133,060 0.34% 88,371,355
2020-06-05 2020-06-03 18.138 4,752,293 -90,763 0.33% 86,196,944
2020-06-04 2020-06-02 18.690 4,843,056 +1,516,055 0.34% 90,518,628
2020-06-03 2020-06-01 19.220 3,327,001 -75,594 0.24% 63,944,302
2020-06-02 2020-05-29 17.954 3,402,595 -10,427 0.24% 61,089,603
2020-06-01 2020-05-28 17.263 3,413,022 +14,772 0.24% 58,920,007
2020-05-29 2020-05-27 17.470 3,398,250 -90,365 0.24% 59,368,974
2020-05-28 2020-05-26 18.092 3,488,615 -41,707 0.25% 63,115,791
2020-05-27 2020-05-25 17.885 3,530,322 +10,426 0.25% 63,139,012
2020-05-26 2020-05-22 17.793 3,519,896 +6,951 0.25% 62,628,465
2020-05-25 2020-05-21 18.276 3,512,945 -179,861 0.25% 64,202,848
2020-05-22 2020-05-20 18.253 3,692,806 +86,366 0.26% 67,405,001
2020-05-21 2020-05-19 18.552 3,606,440 +169,089 0.26% 66,907,714
2020-05-20 2020-05-18 18.944 3,437,351 -327,573 0.25% 65,115,767
2020-05-19 2020-05-15 17.839 3,764,924 +421,414 0.27% 67,161,495
2020-05-18 2020-05-14 18.829 3,343,510 +68,643 0.24% 62,953,281
2020-05-15 2020-05-13 18.575 3,274,867 +324,967 0.23% 60,831,657
2020-05-14 2020-05-12 18.667 2,949,900 +121,645 0.21% 55,066,895
2020-05-13 2020-05-11 17.954 2,828,255 +44,314 0.20% 50,778,002
2020-05-12 2020-05-08 18.092 2,783,941 -235,471 0.20% 50,366,876
2020-05-11 2020-05-07 17.447 3,019,412 +235,471 0.22% 52,681,002
2020-05-08 2020-05-06 17.586 2,783,941 -25,980 0.20% 48,957,116
2020-05-07 2020-05-05 17.079 2,809,921 -154,837 0.20% 47,991,073
2020-05-06 2020-05-04 16.251 2,964,758 -322,361 0.21% 48,178,846
2020-05-05 2020-04-29 16.619 3,287,119 -532,546 0.23% 54,627,970
2020-05-04 2020-04-28 17.033 3,819,665 +102,530 0.27% 65,060,806
2020-04-29 2020-04-27 17.470 3,717,135 +874,978 0.27% 64,940,040
2020-04-28 2020-04-24 14.662 2,842,157 -105,137 0.20% 41,672,537
2020-04-27 2020-04-23 14.708 2,947,294 +66,905 0.21% 43,349,766
2020-04-24 2020-04-22 14.754 2,880,389 -14,771 0.21% 42,498,306
2020-04-23 2020-04-21 14.754 2,895,160 +80,807 0.21% 42,716,242
2020-04-22 2020-04-20 15.238 2,814,353 +16,509 0.20% 42,884,367
2020-04-21 2020-04-17 14.846 2,797,844 -4,344 0.20% 41,538,007
2020-04-20 2020-04-16 14.685 2,802,188 -150,319 0.20% 41,151,000
2020-04-17 2020-04-15 14.271 2,952,507 +7,820 0.21% 42,135,201
2020-04-16 2020-04-14 14.639 2,944,687 +146,843 0.21% 43,108,082
2020-04-15 2020-04-09 14.708 2,797,844 -181,599 0.20% 41,151,607
2020-04-14 2020-04-08 13.949 2,979,443 -24,329 0.21% 41,559,484
2020-04-09 2020-04-07 14.064 3,003,772 +192,895 0.21% 42,244,543
2020-04-08 2020-04-06 13.972 2,810,877 +193,764 0.20% 39,272,900
2020-04-07 2020-04-03 13.811 2,617,113 +135,547 0.19% 36,143,996
2020-04-06 2020-04-02 14.271 2,481,566 -17,377 0.18% 35,414,406
2020-04-03 2020-04-01 14.018 2,498,943 -41,608 0.18% 35,029,673
2020-04-02 2020-03-31 14.156 2,540,551 -85,251 0.18% 35,963,792
2020-04-01 2020-03-30 13.120 2,625,802 -144,237 0.19% 34,450,797
2020-03-31 2020-03-27 12.775 2,770,039 +226,802 0.20% 35,386,801
2020-03-30 2020-03-26 12.936 2,543,237 +24,309 0.18% 32,899,219
2020-03-27 2020-03-25 13.166 2,518,928 +19,985 0.18% 33,164,559
2020-03-26 2020-03-24 13.097 2,498,943 -39,101 0.18% 32,728,874
2020-03-25 2020-03-23 12.314 2,538,044 +39,101 0.18% 31,254,703
2020-03-24 2020-03-20 12.660 2,498,943 -91,235 0.18% 31,635,994
2020-03-23 2020-03-19 11.854 2,590,178 +122,515 0.19% 30,704,306
2020-03-19 2020-03-17 12.430 2,467,663 -162,516 0.18% 30,671,997
2020-03-18 2020-03-16 12.199 2,630,179 -198,977 0.19% 32,086,594
2020-03-17 2020-03-13 12.775 2,829,156 -115,563 0.20% 36,142,011
2020-03-16 2020-03-12 13.120 2,944,719 +90,365 0.21% 38,635,021
2020-03-13 2020-03-11 13.880 2,854,354 +311,934 0.20% 39,617,548
2020-03-12 2020-03-10 14.064 2,542,420 +63,461 0.18% 35,756,166
2020-03-11 2020-03-09 13.949 2,478,959 +11,296 0.18% 34,578,361
2020-03-10 2020-03-06 15.123 2,467,663 -115,563 0.18% 37,317,596
2020-03-09 2020-03-05 15.146 2,583,226 -176,386 0.18% 39,124,675
2020-03-06 2020-03-04 14.317 2,759,612 -112,088 0.20% 39,509,438
2020-03-05 2020-03-03 14.340 2,871,700 -8,689 0.21% 41,180,305
2020-03-04 2020-03-02 14.225 2,880,389 +264,145 0.21% 40,973,405
2020-03-03 2020-02-28 14.478 2,616,244 +93,840 0.19% 37,878,374
2020-03-02 2020-02-27 14.915 2,522,404 -241,750 0.18% 37,622,885
2020-02-28 2020-02-26 14.892 2,764,154 +266,522 0.20% 41,165,079
2020-02-26 2020-02-24 14.478 2,497,632 -39,101 0.18% 36,161,092
2020-02-25 2020-02-21 14.846 2,536,733 -403,167 0.18% 37,661,439
2020-02-24 2020-02-20 13.465 2,939,900 +29,542 0.21% 39,586,843
2020-02-21 2020-02-19 12.660 2,910,358 +106,006 0.21% 36,844,405
2020-02-20 2020-02-18 11.555 2,804,352 +163,352 0.20% 32,404,004
2020-02-19 2020-02-17 12.084 2,641,000 +52,134 0.19% 31,914,654
2020-02-18 2020-02-14 12.107 2,588,866 +37,362 0.18% 31,344,241
2020-02-17 2020-02-13 12.361 2,551,504 +53,872 0.18% 31,537,915
2020-02-14 2020-02-12 12.361 2,497,632 -52,134 0.18% 30,872,029
2020-02-13 2020-02-11 11.969 2,549,766 +5,213 0.18% 30,518,706
2020-02-12 2020-02-10 11.739 2,544,553 +46,921 0.18% 29,870,612
2020-02-11 2020-02-07 11.831 2,497,632 -90,365 0.18% 29,549,764
2020-02-10 2020-02-06 11.601 2,587,997 +90,365 0.18% 30,023,184
2020-02-06 2020-02-04 11.405 2,497,632 -67,774 0.18% 28,486,202
2020-02-05 2020-02-03 11.336 2,565,406 -73,856 0.18% 29,082,034
2020-02-04 2020-01-31 10.945 2,639,262 -19,116 0.19% 28,886,536
2020-02-03 2020-01-30 10.968 2,658,378 +10,427 0.19% 29,156,949
2020-01-31 2020-01-29 11.474 2,647,951 +46,051 0.19% 30,383,482
2020-01-30 2020-01-24 12.222 2,601,900 +35,625 0.19% 31,801,497
2020-01-29 2020-01-22 12.453 2,566,275 -11,296 0.18% 31,956,772
2020-01-23 2020-01-21 12.775 2,577,571 +19,985 0.18% 32,928,054
2020-01-22 2020-01-20 13.281 2,557,586 +869 0.18% 33,967,885
2020-01-21 2020-01-17 12.936 2,556,717 +5,213 0.18% 33,073,596
2020-01-17 2020-01-15 12.821 2,551,504 -21,722 0.18% 32,712,512
2020-01-16 2020-01-14 12.867 2,573,226 +39,100 0.18% 33,109,466
2020-01-15 2020-01-13 13.120 2,534,126 -49,527 0.18% 33,247,998
2020-01-14 2020-01-10 13.327 2,583,653 -161,615 0.18% 34,433,026
2020-01-13 2020-01-09 13.350 2,745,268 +242,422 0.20% 36,650,102
2020-01-10 2020-01-08 12.959 2,502,846 +5,214 0.18% 32,434,333
2020-01-08 2020-01-06 12.591 2,497,632 -16,509 0.18% 31,446,927
2020-01-07 2020-01-03 12.499 2,514,141 +13,902 0.18% 31,423,308
2020-01-06 2020-01-02 12.959 2,500,239 +2,607 0.18% 32,400,548
2020-01-03 2019-12-31 12.913 2,497,632 -590 0.18% 32,251,785
2020-01-02 2019-12-27 12.222 2,498,222 -42,855 0.18% 30,534,302
2019-12-30 2019-12-24 11.923 2,541,077 -324,098 0.18% 30,297,725
2019-12-27 2019-12-20 11.256 2,865,175 +334,525 0.20% 32,249,460
2019-12-23 2019-12-19 10.933 2,530,650 +33,018 0.18% 27,668,661
2019-12-20 2019-12-18 10.795 2,497,632 -14,772 0.18% 26,962,722
2019-12-19 2019-12-17 10.784 2,512,404 +14,772 0.18% 27,093,275
2019-12-18 2019-12-16 10.807 2,497,632 -163,353 0.18% 26,991,467
2019-12-17 2019-12-13 10.807 2,660,985 +163,353 0.19% 28,756,794
2019-12-13 2019-12-11 10.738 2,497,632 -446,613 0.18% 26,818,997
2019-12-12 2019-12-10 10.519 2,944,245 +51,265 0.21% 30,970,812
2019-12-11 2019-12-09 10.611 2,892,980 +52,134 0.21% 30,697,909
2019-12-10 2019-12-06 11.129 2,840,846 -14,771 0.20% 31,615,977
2019-12-09 2019-12-05 11.267 2,855,617 +48,658 0.20% 32,174,744
2019-12-06 2019-12-04 10.703 2,806,959 +135,548 0.20% 30,043,565
2019-12-05 2019-12-03 10.841 2,671,411 +19,115 0.19% 28,961,701
2019-12-04 2019-12-02 11.106 2,652,296 +17,378 0.19% 29,456,541
2019-12-03 2019-11-29 11.187 2,634,918 +125,121 0.19% 29,475,815
2019-12-02 2019-11-28 11.532 2,509,797 +2,418 0.18% 28,942,681
2019-11-29 2019-11-27 11.624 2,507,379 -76,463 0.18% 29,145,654
2019-11-28 2019-11-26 11.624 2,583,842 -8,688 0.18% 30,034,456
2019-11-27 2019-11-25 11.405 2,592,530 +92,102 0.19% 29,568,541
2019-11-26 2019-11-22 11.382 2,500,428 -39,620 0.18% 28,460,537
2019-11-25 2019-11-21 11.474 2,540,048 -100,823 0.18% 29,145,367
2019-11-22 2019-11-20 11.808 2,640,871 -1,118,556 0.19% 31,183,653
2019-11-21 2019-11-19 12.107 3,759,427 +2,607 0.27% 45,516,603
2019-11-20 2019-11-18 11.451 3,756,820 +37,332 0.27% 43,020,546
2019-11-19 2019-11-15 11.279 3,719,488 -327,509 0.27% 41,950,939
2019-11-18 2019-11-14 11.451 4,046,997 +16,509 0.29% 46,343,455
2019-11-15 2019-11-13 11.670 4,030,488 +313,353 0.29% 47,035,746
2019-11-14 2019-11-12 11.969 3,717,135 +152,926 0.27% 44,491,200
2019-11-13 2019-11-11 12.199 3,564,209 +26,066 0.25% 43,481,195
2019-11-12 2019-11-08 12.936 3,538,143 +836,747 0.25% 45,769,286
2019-11-11 2019-11-07 13.189 2,701,396 +196,370 0.19% 35,629,138
2019-11-08 2019-11-06 13.281 2,505,026 -272,833 0.18% 33,269,823
2019-11-07 2019-11-05 13.673 2,777,859 -257,193 0.20% 37,980,361
2019-11-06 2019-11-04 13.626 3,035,052 +136,417 0.22% 41,357,120
2019-11-05 2019-11-01 13.788 2,898,635 -83,414 0.21% 39,965,274
2019-11-04 2019-10-31 13.488 2,982,049 +140,761 0.21% 40,223,035
2019-11-01 2019-10-30 12.729 2,841,288 +119,038 0.20% 36,166,196
2019-10-31 2019-10-29 12.798 2,722,250 -244,159 0.19% 34,838,965
2019-10-30 2019-10-28 12.522 2,966,409 +44,313 0.21% 37,144,317
2019-10-29 2019-10-25 13.005 2,922,096 +83,414 0.21% 38,001,905
2019-10-28 2019-10-24 12.476 2,838,682 +181,600 0.20% 35,414,285
2019-10-25 2019-10-23 12.268 2,657,082 -98,186 0.19% 32,598,274
2019-10-24 2019-10-22 12.706 2,755,268 +39,101 0.20% 35,007,844
2019-10-23 2019-10-21 12.706 2,716,167 -869 0.19% 34,511,035
2019-10-22 2019-10-18 12.867 2,717,036 +59,954 0.19% 34,959,857
2019-10-17 2019-10-15 12.936 2,657,082 -17,378 0.19% 34,371,914
2019-10-16 2019-10-14 12.545 2,674,460 +17,378 0.19% 33,550,195
2019-10-15 2019-10-11 12.268 2,657,082 -13,903 0.19% 32,598,274
2019-10-14 2019-10-10 12.084 2,670,985 +13,903 0.19% 32,277,002
2019-10-11 2019-10-09 11.969 2,657,082 -125,990 0.19% 31,803,194
2019-10-10 2019-10-08 11.785 2,783,072 -826,320 0.20% 32,798,716
2019-10-09 2019-10-04 11.739 3,609,392 -138,154 0.26% 42,370,800
2019-10-08 2019-10-03 12.130 3,747,546 +3,203,617 0.27% 45,459,016
2019-10-04 2019-10-02 11.831 543,929 +4,345 0.04% 6,435,285
2019-10-03 2019-09-30 11.785 539,584 -84,283 0.04% 6,359,039
2019-10-02 2019-09-27 10.600 623,867 -1,912 0.04% 6,612,780
2019-09-30 2019-09-26 10.300 625,779 +79,939 0.04% 6,445,795
2019-09-27 2019-09-25 11.647 545,840 -154,490 0.04% 6,357,382
2019-09-26 2019-09-24 11.946 700,330 +66,036 0.05% 8,366,283
2019-09-25 2019-09-23 12.660 634,294 +5,214 0.05% 8,030,003
2019-09-24 2019-09-20 12.936 629,080 +76,462 0.05% 8,137,755
2019-09-23 2019-09-19 12.982 552,618 -27,804 0.04% 7,174,086
2019-09-20 2019-09-18 13.097 580,422 -85,152 0.04% 7,601,837
2019-09-19 2019-09-17 13.028 665,574 -61,692 0.05% 8,671,120
2019-09-18 2019-09-16 13.350 727,266 -77,331 0.05% 9,709,206
2019-09-17 2019-09-13 13.327 804,597 -52,984 0.06% 10,723,077
2019-09-16 2019-09-12 13.350 857,581 +44,314 0.06% 11,448,948
2019-09-13 2019-09-11 13.074 813,267 +100,792 0.06% 10,632,709
2019-09-12 2019-09-10 13.258 712,475 +203,321 0.05% 9,446,144
2019-09-11 2019-09-09 14.087 509,154 -238,946 0.04% 7,172,376
2019-09-10 2019-09-06 13.719 748,100 -51,265 0.05% 10,262,859
2019-09-09 2019-09-05 13.143 799,365 +16,509 0.06% 10,506,152
2019-09-06 2019-09-04 13.511 782,856 -138,154 0.06% 10,577,485
2019-09-05 2019-09-03 12.821 921,010 -22,591 0.07% 11,808,153
2019-09-04 2019-09-02 12.936 943,601 +72,987 0.07% 12,206,387
2019-09-03 2019-08-30 12.798 870,614 +57,347 0.06% 11,141,993
2019-09-02 2019-08-29 12.798 813,267 -20,006 0.06% 10,408,074
2019-08-30 2019-08-28 13.028 833,273 +5,235 0.06% 10,855,909
2019-08-29 2019-08-27 13.350 828,038 -27,805 0.06% 11,054,541
2019-08-28 2019-08-26 12.844 855,843 +90,365 0.06% 10,992,355
2019-08-27 2019-08-23 13.189 765,478 +178,993 0.05% 10,096,010
2019-08-26 2019-08-22 13.166 586,485 -98,186 0.04% 7,721,744
2019-08-23 2019-08-21 13.673 684,671 +250,242 0.05% 9,361,185
2019-08-22 2019-08-20 14.133 434,429 -1,656,983 0.03% 6,139,735
2019-08-21 2019-08-19 12.683 2,091,412 +1,506,664 0.15% 26,524,893
2019-08-20 2019-08-16 12.752 584,748 -752,463 0.04% 7,456,602
2019-08-19 2019-08-15 11.198 1,337,211 +542,191 0.10% 14,974,255
2019-08-16 2019-08-14 14.018 795,020 -434,448 0.06% 11,144,428
2019-08-15 2019-08-13 14.271 1,229,468 +517,862 0.09% 17,545,727
2019-08-14 2019-08-12 14.386 711,606 -125,121 0.05% 10,237,221
2019-08-13 2019-08-09 14.041 836,727 +78,200 0.06% 11,748,328
2019-08-12 2019-08-08 14.478 758,527 -2,847,370 0.05% 10,982,068
2019-08-09 2019-08-07 14.386 3,605,897 +55,609 0.26% 51,874,721
2019-08-08 2019-08-06 14.662 3,550,288 +2,815,395 0.25% 52,055,360
2019-08-07 2019-08-05 14.363 734,893 +138,155 0.05% 10,555,314
2019-08-06 2019-08-02 14.939 596,738 +153,794 0.04% 8,914,374
2019-08-05 2019-08-01 16.112 442,944 -264,144 0.03% 7,136,895
2019-08-02 2019-07-31 16.343 707,088 -324,793 0.05% 11,555,647
2019-08-01 2019-07-30 15.744 1,031,881 +466,597 0.07% 16,246,064
2019-07-31 2019-07-29 16.619 565,284 -428,366 0.04% 9,394,341
2019-07-30 2019-07-26 17.516 993,650 -50,396 0.07% 17,405,261
2019-07-29 2019-07-25 17.470 1,044,046 +645,590 0.07% 18,239,959
2019-07-26 2019-07-24 18.299 398,456 -158,748 0.03% 7,291,383
2019-07-25 2019-07-23 18.506 557,204 -325,575 0.04% 10,311,758
2019-07-24 2019-07-22 18.368 882,779 +185,944 0.06% 16,215,014
2019-07-23 2019-07-19 18.644 696,835 +151,188 0.05% 12,992,042
2019-07-22 2019-07-18 18.575 545,647 +869 0.04% 10,135,560
2019-07-19 2019-07-17 18.898 544,778 -46,052 0.04% 10,294,972
2019-07-18 2019-07-16 18.875 590,830 -243,291 0.04% 11,151,642
2019-07-17 2019-07-15 18.990 834,121 +132,073 0.06% 15,839,645
2019-07-16 2019-07-12 18.967 702,048 +90,365 0.05% 13,315,469
2019-07-15 2019-07-11 18.852 611,683 +73,856 0.04% 11,531,154
2019-07-12 2019-07-10 18.967 537,827 +12,164 0.04% 10,200,754
2019-07-11 2019-07-09 19.059 525,663 -81,676 0.04% 10,018,442
2019-07-10 2019-07-08 18.552 607,339 -36,493 0.04% 11,267,528
2019-07-09 2019-07-05 18.898 643,832 +37,362 0.05% 12,166,850
2019-07-08 2019-07-04 18.713 606,470 +59,954 0.04% 11,349,123
2019-07-05 2019-07-03 19.151 546,516 +157,270 0.04% 10,466,191
2019-07-04 2019-07-02 18.598 389,246 +65,167 0.03% 7,239,323
2019-07-03 2019-06-28 17.908 324,079 +9,558 0.02% 5,803,539
2019-07-02 2019-06-27 18.000 314,521 +67,774 0.02% 5,661,335
2019-06-28 2019-06-26 17.424 246,747 -52,134 0.02% 4,299,423
2019-06-27 2019-06-25 17.586 298,881 -36,494 0.02% 5,255,985
2019-06-26 2019-06-24 17.563 335,375 +23,461 0.02% 5,890,032
2019-06-25 2019-06-21 17.563 311,914 +12,164 0.02% 5,477,998
2019-06-24 2019-06-20 17.263 299,750 +12,165 0.02% 5,174,673
2019-06-21 2019-06-19 17.816 287,585 -79,939 0.02% 5,123,534
2019-06-20 2019-06-18 17.079 367,524 +73,856 0.03% 6,276,999
2019-06-19 2019-06-17 17.102 293,668 -10,426 0.02% 5,022,360
2019-06-18 2019-06-14 17.240 304,094 -139,024 0.02% 5,242,665
2019-06-17 2019-06-13 17.816 443,118 +23,634 0.03% 7,894,467
2019-06-14 2019-06-12 18.000 419,484 +40,838 0.03% 7,550,654
2019-06-13 2019-06-11 18.414 378,646 +87,490 0.03% 6,972,456
2019-06-12 2019-06-10 17.332 291,156 +67,869 0.02% 5,046,417
2019-06-11 2019-06-06 17.277 223,287 +95,578 0.02% 3,857,632
2019-06-10 2019-06-05 18.369 127,709 +29,846 0.01% 2,345,941
2019-06-06 2019-06-04 17.393 97,863 -160,863 0.01% 1,702,114
2019-06-05 2019-06-03 16.881 258,726 -141,060 0.02% 4,367,624
2019-06-04 2019-05-31 16.765 399,786 +273,864 0.03% 6,702,417
2019-06-03 2019-05-30 16.439 125,922 -240,319 0.01% 2,070,092
2019-05-31 2019-05-29 16.346 366,241 +30,792 0.03% 5,986,746
2019-05-30 2019-05-28 16.719 335,449 -193,528 0.02% 5,608,206
2019-05-29 2019-05-27 15.626 528,977 +50,748 0.04% 8,265,605
2019-05-28 2019-05-24 15.951 478,229 +94,613 0.03% 7,628,315
2019-05-27 2019-05-23 16.393 383,616 -187,507 0.03% 6,288,606
2019-05-24 2019-05-22 16.277 571,123 +121,278 0.04% 9,296,003
2019-05-23 2019-05-21 16.649 449,845 -29,244 0.03% 7,489,356
2019-05-22 2019-05-20 15.974 479,089 +239,974 0.03% 7,653,173
2019-05-21 2019-05-17 17.021 239,115 +39,566 0.02% 4,069,926
2019-05-20 2019-05-16 16.974 199,549 +75,691 0.01% 3,387,201
2019-05-17 2019-05-15 17.207 123,858 +54,188 0.01% 2,131,201
2019-05-16 2019-05-14 16.672 69,670 +25,804 0.01% 1,161,538
2019-05-15 2019-05-10 17.207 43,866 -75,691 0.00% 754,794
2019-05-14 2019-05-09 16.091 119,557 +93,753 0.01% 1,923,755
2019-05-10 2019-05-08 16.905 25,804 -25,551 0.00% 436,204
2019-05-09 2019-05-07 16.788 51,355 -41,538 0.00% 862,161
2019-05-08 2019-05-06 16.021 92,893 +74,830 0.01% 1,488,233
2019-05-07 2019-05-03 16.067 18,063 -44,726 0.00% 290,226
2019-05-06 2019-05-02 15.974 62,789 -84,292 0.00% 1,003,018
2019-05-03 2019-04-30 14.719 147,081 +137,620 0.01% 2,164,855
2019-05-02 2019-04-29 14.742 9,461 -228,105 0.00% 139,475
2019-04-30 2019-04-26 14.091 237,566 -66,230 0.02% 3,347,538
2019-04-29 2019-04-25 13.858 303,796 +208,150 0.02% 4,210,143
2019-04-26 2019-04-24 12.649 95,646 -11,181 0.01% 1,209,858
2019-04-25 2019-04-23 12.510 106,827 -32,685 0.01% 1,336,386
2019-04-24 2019-04-18 12.417 139,512 -44,727 0.01% 1,732,293
2019-04-23 2019-04-17 12.324 184,239 -98,054 0.01% 2,270,524
2019-04-18 2019-04-16 12.440 282,293 -56,768 0.02% 3,511,741
2019-04-17 2019-04-15 12.324 339,061 -81,712 0.02% 4,178,518
2019-04-16 2019-04-12 12.347 420,773 -63,649 0.03% 5,195,304
2019-04-15 2019-04-11 11.975 484,422 -65,370 0.04% 5,800,957
2019-04-12 2019-04-10 12.022 549,792 +1,721 0.04% 6,609,332
2019-04-11 2019-04-09 12.068 548,071 -46,447 0.04% 6,614,130
2019-04-10 2019-04-08 11.975 594,518 -190,948 0.04% 7,119,358
2019-04-09 2019-04-04 12.603 785,466 -27,524 0.06% 9,899,090
2019-04-08 2019-04-03 12.603 812,990 +163,424 0.06% 10,245,970
2019-04-04 2019-04-02 12.510 649,566 +141,060 0.05% 8,125,950
2019-04-03 2019-04-01 12.394 508,506 +199,549 0.04% 6,302,195
2019-04-02 2019-03-29 12.184 308,957 +56,768 0.02% 3,764,419
2019-04-01 2019-03-28 12.161 252,189 +80,852 0.02% 3,066,877
2019-03-29 2019-03-27 12.091 171,337 -446,147 0.01% 2,071,682
2019-03-28 2019-03-26 12.184 617,484 -406,064 0.05% 7,523,598
2019-03-27 2019-03-25 12.138 1,023,548 +249,436 0.08% 12,423,595
2019-03-26 2019-03-22 11.789 774,112 +105,795 0.06% 9,125,997
2019-03-25 2019-03-21 11.742 668,317 -37,948 0.05% 7,847,701
2019-03-22 2019-03-20 12.091 706,265 +63,649 0.05% 8,539,641
2019-03-20 2019-03-18 12.277 642,616 -22,363 0.05% 7,889,583
2019-03-19 2019-03-15 12.022 664,979 +67,950 0.05% 7,994,054
2019-03-18 2019-03-14 11.696 597,029 +12,902 0.04% 6,982,838
2019-03-15 2019-03-13 11.568 584,127 +47,857 0.04% 6,757,234
2019-03-14 2019-03-12 11.417 536,270 -3,686 0.04% 6,122,567
2019-03-13 2019-03-11 11.347 539,956 +4,864 0.04% 6,126,984
2019-03-12 2019-03-08 11.266 535,092 -17,203 0.04% 6,028,244
2019-03-11 2019-03-07 11.463 552,295 +147,082 0.04% 6,331,208
2019-03-08 2019-03-06 11.115 405,213 +86,872 0.03% 4,503,808
2019-03-07 2019-03-05 11.324 318,341 -9,461 0.02% 3,604,874
2019-03-06 2019-03-04 11.417 327,802 -7 0.02% 3,742,499
2019-03-05 2019-03-01 11.440 327,809 +38,705 0.02% 3,750,201
2019-03-04 2019-02-28 11.487 289,104 -167,604 0.02% 3,320,853
2019-03-01 2019-02-27 11.510 456,708 +15,627 0.03% 5,256,690
2019-02-28 2019-02-26 11.626 441,081 +54,837 0.03% 5,128,105
2019-02-27 2019-02-25 11.580 386,244 +56,612 0.03% 4,472,596
2019-02-26 2019-02-22 11.696 329,632 +56,768 0.02% 3,855,369
2019-02-25 2019-02-21 11.510 272,864 +271,585 0.02% 3,140,653
2019-02-22 2019-02-20 11.452 1,279 -13,771 0.00% 14,647
2019-02-21 2019-02-19 11.347 15,050 -5,463 0.00% 170,775
2019-02-20 2019-02-18 11.696 20,513 +5,990 0.00% 239,920
2019-02-19 2019-02-15 11.452 14,523 -860 0.00% 166,315
2019-02-18 2019-02-14 11.359 15,383 +8,502 0.00% 174,733
2019-02-15 2019-02-13 11.126 6,881 -5,700 0.00% 76,560
2019-02-14 2019-02-12 11.150 12,581 -11,182 0.00% 140,272
2019-02-13 2019-02-11 10.929 23,763 -5,481 0.00% 259,697
2019-02-12 2019-02-08 10.871 29,244 -65,370 0.00% 317,897
2019-02-11 2019-02-04 10.754 94,614 -122,998 0.01% 1,017,503
2019-02-08 2019-01-31 10.464 217,612 +45,587 0.02% 2,277,005
2019-02-01 2019-01-30 9.975 172,025 -30,104 0.01% 1,716,001
2019-01-31 2019-01-29 9.708 202,129 +5,160 0.01% 1,962,247
2019-01-30 2019-01-28 9.813 196,969 +1,721 0.01% 1,932,764
2019-01-29 2019-01-25 9.650 195,248 -10,322 0.01% 1,884,097
2019-01-28 2019-01-24 9.545 205,570 -2,580 0.02% 1,962,192
2019-01-25 2019-01-23 9.243 208,150 +35,500 0.02% 1,923,898
2019-01-24 2019-01-22 9.708 172,650 -4,301 0.01% 1,676,068
2019-01-23 2019-01-21 10.115 176,951 -31,738 0.01% 1,789,826
2019-01-22 2019-01-18 10.033 208,689 -196,969 0.02% 2,093,866
2019-01-21 2019-01-17 9.952 405,658 -252,877 0.03% 4,037,127
2019-01-18 2019-01-16 9.592 658,535 -13,762 0.05% 6,316,426
2019-01-17 2019-01-15 9.243 672,297 +127,299 0.05% 6,213,938
2019-01-16 2019-01-14 9.068 544,998 -28,384 0.04% 4,942,289
2019-01-15 2019-01-11 9.092 573,382 +41,825 0.04% 5,213,020
2019-01-14 2019-01-10 9.138 531,557 -18,063 0.04% 4,857,479
2019-01-11 2019-01-09 9.278 549,620 +38,706 0.04% 5,099,223
2019-01-10 2019-01-08 9.185 510,914 +73,111 0.04% 4,692,599
2019-01-09 2019-01-07 9.161 437,803 +53,327 0.03% 4,010,916
2019-01-08 2019-01-04 9.487 384,476 -13,762 0.03% 3,647,522
2019-01-07 2019-01-03 9.347 398,238 -40,426 0.03% 3,722,522
2019-01-04 2019-01-02 9.708 438,664 -12,901 0.03% 4,258,504
2019-01-03 2018-12-31 10.231 451,565 -164,284 0.03% 4,619,995
2019-01-02 2018-12-27 9.254 615,849 -61,929 0.05% 5,699,357
2018-12-28 2018-12-24 9.592 677,778 +148,801 0.05% 6,500,997
2018-12-27 2018-12-20 9.429 528,977 +94,614 0.04% 4,987,653
2018-12-21 2018-12-19 9.766 434,363 +56,768 0.03% 4,242,000
2018-12-20 2018-12-18 10.080 377,595 -18,922 0.03% 3,806,133
2018-12-19 2018-12-17 10.138 396,517 -12,902 0.03% 4,019,915
2018-12-18 2018-12-14 10.382 409,419 +56,768 0.03% 4,250,676
2018-12-17 2018-12-13 10.812 352,651 +133,319 0.03% 3,812,999
2018-12-14 2018-12-12 10.673 219,332 +20,643 0.02% 2,340,902
2018-12-13 2018-12-11 10.615 198,689 +49,027 0.01% 2,109,032
2018-12-12 2018-12-10 10.661 149,662 -26,664 0.01% 1,595,583
2018-12-11 2018-12-07 10.952 176,326 +1,721 0.01% 1,931,105
2018-12-10 2018-12-06 10.812 174,605 +56,768 0.01% 1,887,897
2018-12-07 2018-12-05 11.277 117,837 +2,580 0.01% 1,328,899
2018-12-06 2018-12-04 11.603 115,257 -4,300 0.01% 1,337,323
2018-12-05 2018-12-03 11.417 119,557 +20,643 0.01% 1,364,976
2018-12-04 2018-11-30 11.184 98,914 -141,061 0.01% 1,106,296
2018-12-03 2018-11-29 11.045 239,975 -52,467 0.02% 2,650,502
2018-11-30 2018-11-28 11.068 292,442 -892,616 0.02% 3,236,796
2018-11-29 2018-11-27 10.696 1,185,058 +50,747 0.09% 12,675,527
2018-11-28 2018-11-26 10.952 1,134,311 -29,244 0.08% 12,422,861
2018-11-27 2018-11-23 10.917 1,163,555 -10,322 0.09% 12,702,555
2018-11-26 2018-11-22 11.184 1,173,877 +21,503 0.09% 13,129,139
2018-11-23 2018-11-21 10.940 1,152,374 +3,441 0.08% 12,607,288
2018-11-22 2018-11-20 11.057 1,148,933 +30,104 0.08% 12,703,220
2018-11-21 2018-11-19 11.068 1,118,829 +26,664 0.08% 12,383,381
2018-11-20 2018-11-16 10.905 1,092,165 +48,167 0.08% 11,910,491
2018-11-19 2018-11-15 10.871 1,043,998 -36,125 0.08% 11,348,798
2018-11-16 2018-11-14 10.952 1,080,123 +8,601 0.08% 11,829,400
2018-11-15 2018-11-13 10.696 1,071,522 +31,825 0.08% 11,461,132
2018-11-14 2018-11-12 10.731 1,039,697 +16,342 0.08% 11,156,991
2018-11-13 2018-11-09 10.475 1,023,355 +79,992 0.08% 10,719,874
2018-11-12 2018-11-08 10.812 943,363 -51,608 0.07% 10,200,005
2018-11-09 2018-11-07 10.103 994,971 +3,441 0.07% 10,052,377
2018-11-08 2018-11-06 9.859 991,530 +17,202 0.07% 9,775,530
2018-11-07 2018-11-05 9.068 974,328 +18,063 0.07% 8,835,647
2018-11-06 2018-11-02 9.440 956,265 +61,929 0.07% 9,027,612
2018-11-05 2018-11-01 8.522 894,336 +56,768 0.07% 7,621,549
2018-11-02 2018-10-31 8.266 837,568 +34,405 0.06% 6,923,541
2018-11-01 2018-10-30 8.022 803,163 -310,505 0.06% 6,443,048
2018-10-31 2018-10-29 7.987 1,113,668 -30,104 0.08% 8,895,105
2018-10-30 2018-10-26 8.080 1,143,772 -76,551 0.08% 9,241,934
2018-10-29 2018-10-25 8.301 1,220,323 -35,266 0.09% 10,130,050
2018-10-26 2018-10-24 8.301 1,255,589 +320,827 0.09% 10,422,797
2018-10-25 2018-10-23 8.487 934,762 +860 0.07% 7,933,457
2018-10-24 2018-10-22 8.929 933,902 +110,096 0.08% 8,338,753
2018-10-23 2018-10-19 8.650 823,806 -106,655 0.07% 7,125,847
2018-10-22 2018-10-18 8.441 930,461 -93,754 0.08% 7,853,683
2018-10-19 2018-10-16 8.336 1,024,215 +34,405 0.09% 8,537,857
2018-10-18 2018-10-15 8.220 989,810 +33,545 0.09% 8,135,979
2018-10-16 2018-10-12 8.557 956,265 +24,083 0.08% 8,182,663
2018-10-15 2018-10-11 8.545 932,182 -60,208 0.08% 7,965,749
2018-10-12 2018-10-10 8.894 992,390 +185,593 0.09% 8,826,375
2018-10-11 2018-10-09 8.778 806,797 -7,741 0.07% 7,081,900
2018-10-10 2018-10-08 9.022 814,538 -105,795 0.07% 7,348,719
2018-10-09 2018-10-05 9.499 920,333 -33,545 0.08% 8,741,896
2018-10-08 2018-10-04 9.650 953,878 -178,906 0.08% 9,204,697
2018-10-05 2018-10-03 9.650 1,132,784 -31,825 0.10% 10,931,098
2018-10-04 2018-10-02 9.510 1,164,609 -92,033 0.10% 11,075,722
2018-10-03 2018-09-28 9.882 1,256,642 -27,524 0.11% 12,418,498
2018-10-02 2018-09-27 9.929 1,284,166 +155,682 0.11% 12,750,218
2018-09-28 2018-09-26 9.975 1,128,484 +286,422 0.10% 11,256,964
2018-09-27 2018-09-24 9.859 842,062 -13,973,563 0.07% 8,301,919
2018-09-26 2018-09-21 10.394 14,815,625 +11,913,564 1.29% 153,991,262
2018-09-24 2018-09-20 9.917 2,902,061 +1,463,933 0.25% 28,780,223
2018-09-21 2018-09-19 9.778 1,438,128 -36,986 0.13% 14,061,515
2018-09-20 2018-09-18 9.882 1,475,114 -82,572 0.13% 14,577,501
2018-09-19 2018-09-17 9.394 1,557,686 -25,804 0.14% 14,632,882
2018-09-18 2018-09-14 9.847 1,583,490 -49,027 0.14% 15,593,274
2018-09-17 2018-09-13 9.499 1,632,517 +81,712 0.14% 15,506,663
2018-09-14 2018-09-12 9.417 1,550,805 -207,290 0.14% 14,604,302
2018-09-13 2018-09-11 10.533 1,758,095 +30,104 0.15% 18,518,641
2018-09-12 2018-09-10 10.289 1,727,991 -10,321 0.15% 17,779,655
2018-09-11 2018-09-07 10.684 1,738,312 -107,516 0.15% 18,572,990
2018-09-10 2018-09-06 10.568 1,845,828 -32,684 0.16% 19,507,144
2018-09-07 2018-09-05 10.545 1,878,512 -174,606 0.16% 19,808,876
2018-09-06 2018-09-04 10.859 2,053,118 +21,503 0.18% 22,294,584
2018-09-05 2018-09-03 10.754 2,031,615 +79,132 0.18% 21,848,505
2018-09-04 2018-08-31 10.778 1,952,483 +122,138 0.17% 21,042,899
2018-09-03 2018-08-30 11.022 1,830,345 -105,796 0.16% 20,173,436
2018-08-31 2018-08-29 11.138 1,936,141 +28,384 0.17% 21,564,583
2018-08-30 2018-08-28 11.161 1,907,757 +65,370 0.17% 21,292,805
2018-08-29 2018-08-27 11.556 1,842,387 -369,854 0.16% 21,291,479
2018-08-28 2018-08-24 11.080 2,212,241 -43,866 0.19% 24,511,163
2018-08-27 2018-08-23 11.405 2,256,107 -74,831 0.20% 25,731,629
2018-08-24 2018-08-22 11.347 2,330,938 -50,747 0.20% 26,449,601
2018-08-23 2018-08-21 11.347 2,381,685 -208,150 0.21% 27,025,437
2018-08-22 2018-08-20 10.638 2,589,835 -65,370 0.23% 27,550,645
2018-08-21 2018-08-17 10.894 2,655,205 -192,668 0.23% 28,925,191
2018-08-20 2018-08-16 10.708 2,847,873 -125,578 0.25% 30,494,311
2018-08-17 2018-08-15 10.719 2,973,451 +13,762 0.26% 31,873,539
2018-08-16 2018-08-14 11.196 2,959,689 +214,171 0.26% 33,136,829
2018-08-15 2018-08-13 11.277 2,745,518 +402,538 0.24% 30,962,400
2018-08-14 2018-08-10 12.789 2,342,980 +62,789 0.20% 29,964,004
2018-08-13 2018-08-09 13.324 2,280,191 +218,472 0.20% 30,380,466
2018-08-10 2018-08-08 13.254 2,061,719 -67,950 0.18% 27,325,801
2018-08-09 2018-08-07 12.324 2,129,669 -35,265 0.19% 26,245,603
2018-08-08 2018-08-06 11.673 2,164,934 -44,726 0.19% 25,270,682
2018-08-07 2018-08-03 11.882 2,209,660 -76,551 0.19% 26,255,176
2018-08-06 2018-08-02 12.487 2,286,211 +330,287 0.20% 28,546,914
2018-08-03 2018-08-01 12.347 1,955,924 +272,660 0.17% 24,149,885
2018-08-02 2018-07-31 13.231 1,683,264 +376,735 0.15% 22,270,660
2018-08-01 2018-07-30 13.486 1,306,529 -12,902 0.11% 17,620,394
2018-07-31 2018-07-27 12.835 1,319,431 -6,021 0.12% 16,935,356
2018-07-30 2018-07-26 12.231 1,325,452 -49,887 0.12% 16,211,318
2018-07-27 2018-07-25 11.882 1,375,339 +62,789 0.12% 16,341,775
2018-07-26 2018-07-24 11.289 1,312,550 -40,426 0.11% 14,817,457
2018-07-25 2018-07-23 10.929 1,352,976 -10,322 0.12% 14,786,198
2018-07-24 2018-07-20 11.138 1,363,298 +67,950 0.12% 15,184,304
2018-07-23 2018-07-19 10.998 1,295,348 -73,110 0.11% 14,246,762
2018-07-20 2018-07-18 11.301 1,368,458 -128,159 0.12% 15,464,516
2018-07-19 2018-07-17 10.626 1,496,617 -142,781 0.13% 15,903,600
2018-07-18 2018-07-16 10.324 1,639,398 -43,866 0.14% 16,925,283
2018-07-17 2018-07-13 10.150 1,683,264 -101,495 0.15% 17,084,610
2018-07-16 2018-07-12 9.510 1,784,759 -14,622 0.16% 16,973,502
2018-07-13 2018-07-11 9.208 1,799,381 -1,720 0.16% 16,568,641
2018-07-12 2018-07-10 9.336 1,801,101 +1,720 0.16% 16,814,819
2018-07-11 2018-07-09 9.487 1,799,381 +2,581 0.16% 17,070,721
2018-07-10 2018-07-06 9.068 1,796,800 +7,741 0.16% 16,294,196
2018-07-09 2018-07-05 9.243 1,789,059 -45,587 0.16% 16,535,997
2018-07-06 2018-07-04 9.452 1,834,646 +6,881 0.16% 17,341,290
2018-07-05 2018-07-03 9.743 1,827,765 +115,257 0.16% 17,807,500
2018-07-04 2018-06-29 9.975 1,712,508 +8,601 0.15% 17,082,777
2018-07-03 2018-06-28 9.685 1,703,907 -3,441 0.15% 16,501,730
2018-06-29 2018-06-27 9.650 1,707,348 +145,362 0.15% 16,475,505
2018-06-28 2018-06-26 10.452 1,561,986 -36,986 0.14% 16,325,835
2018-06-27 2018-06-25 10.801 1,598,972 -16,342 0.14% 17,270,112
2018-06-26 2018-06-22 11.045 1,615,314 -16,343 0.14% 17,840,998
2018-06-22 2018-06-20 11.150 1,631,657 -4,300 0.14% 18,192,235
2018-06-21 2018-06-19 10.696 1,635,957 -79,132 0.14% 17,498,398
2018-06-20 2018-06-15 11.277 1,715,089 -42,146 0.15% 19,341,804
2018-06-19 2018-06-14 11.243 1,757,235 -22,363 0.15% 19,755,813
2018-06-15 2018-06-13 11.498 1,779,598 -61,929 0.16% 20,462,410
2018-06-14 2018-06-12 11.649 1,841,527 -9,461 0.16% 21,452,820
2018-06-13 2018-06-11 11.615 1,850,988 -29,245 0.16% 21,498,476
2018-06-12 2018-06-08 11.626 1,880,233 -64,509 0.17% 21,860,005
2018-06-11 2018-06-07 11.905 1,944,742 -17,202 0.17% 23,152,641
2018-06-08 2018-06-06 11.523 1,961,944 -116,977 0.17% 22,607,054
2018-06-07 2018-06-05 11.746 2,078,921 -15,417 0.18% 24,418,914
2018-06-06 2018-06-04 11.840 2,094,338 -85,136 0.19% 24,796,801
2018-06-05 2018-06-01 11.863 2,179,474 +1,036,102 0.20% 25,856,005
2018-06-04 2018-05-31 11.957 1,143,372 -12,771 0.10% 13,671,737
2018-06-01 2018-05-30 11.370 1,156,143 +44,271 0.10% 13,145,444
2018-05-31 2018-05-29 11.558 1,111,872 -26,392 0.10% 12,851,039
2018-05-30 2018-05-28 11.816 1,138,264 -68,109 0.10% 13,450,219
2018-05-29 2018-05-25 11.769 1,206,373 -44,270 0.11% 14,198,344
2018-05-28 2018-05-24 11.816 1,250,643 +4,257 0.12% 14,778,137
2018-05-25 2018-05-23 11.699 1,246,386 -40,866 0.12% 14,581,435
2018-05-24 2018-05-21 12.004 1,287,252 -58,743 0.12% 15,452,645
2018-05-23 2018-05-18 11.746 1,345,995 -196,664 0.13% 15,809,998
2018-05-21 2018-05-17 11.511 1,542,659 +240,083 0.14% 17,757,604
2018-05-18 2018-05-16 10.853 1,302,576 +229,015 0.12% 14,137,200
2018-05-17 2018-05-15 10.759 1,073,561 +242,637 0.10% 11,550,760
2018-05-16 2018-05-14 10.642 830,924 +18,730 0.08% 8,842,557
2018-05-15 2018-05-11 10.677 812,194 -343,097 0.08% 8,671,855
2018-05-14 2018-05-10 10.795 1,155,291 +92,798 0.11% 12,470,827
2018-05-11 2018-05-09 10.724 1,062,493 -73,217 0.10% 11,394,236
2018-05-10 2018-05-08 10.618 1,135,710 -45,973 0.11% 12,059,359
2018-05-09 2018-05-07 10.254 1,181,683 -11,919 0.11% 12,117,237
2018-05-08 2018-05-04 9.655 1,193,602 +89,392 0.11% 11,524,437
2018-05-07 2018-05-03 10.231 1,104,210 +369,234 0.10% 11,296,872
2018-05-04 2018-05-02 10.830 734,976 -2,554 0.07% 7,959,622
2018-05-03 2018-04-30 10.313 737,530 -203,475 0.07% 7,606,109
2018-05-02 2018-04-27 9.831 941,005 -1,188,239 0.09% 9,251,364
2018-04-30 2018-04-26 9.373 2,129,244 -282,650 0.20% 19,957,985
2018-04-27 2018-04-25 9.455 2,411,894 -286,056 0.23% 22,805,650
2018-04-26 2018-04-24 9.326 2,697,950 -262,218 0.25% 25,161,861
2018-04-25 2018-04-23 9.514 2,960,168 -277,542 0.28% 28,163,702
2018-04-24 2018-04-20 9.502 3,237,710 -66,406 0.30% 30,766,269
2018-04-23 2018-04-19 9.033 3,304,116 -12,770 0.31% 29,844,890
2018-04-20 2018-04-18 8.845 3,316,886 +204,325 0.31% 29,336,877
2018-04-19 2018-04-17 8.457 3,112,561 +171,974 0.29% 26,323,203
2018-04-18 2018-04-16 8.387 2,940,587 +188,150 0.27% 24,661,563
2018-04-17 2018-04-13 8.281 2,752,437 +34,906 0.26% 22,792,652
2018-04-16 2018-04-12 8.222 2,717,531 +98,757 0.25% 22,343,999
2018-04-13 2018-04-11 8.152 2,618,774 +197,515 0.24% 21,347,442
2018-04-12 2018-04-10 8.152 2,421,259 +324,367 0.23% 19,737,361
2018-04-11 2018-04-09 7.799 2,096,892 +114,082 0.20% 16,354,320
2018-04-10 2018-04-06 7.799 1,982,810 +381,408 0.19% 15,464,559
2018-04-09 2018-04-04 7.670 1,601,402 +12,770 0.15% 12,282,928
2018-04-06 2018-04-03 7.705 1,588,632 +289,461 0.15% 12,240,961
2018-04-04 2018-03-29 7.435 1,299,171 +52,785 0.12% 9,659,583
2018-04-03 2018-03-28 7.165 1,246,386 -27,244 0.12% 8,930,397
2018-03-29 2018-03-27 7.059 1,273,630 -851 0.12% 8,990,961
2018-03-28 2018-03-26 6.672 1,274,481 -16,176 0.12% 8,502,959
2018-03-27 2018-03-23 6.589 1,290,657 +32,352 0.12% 8,504,760
2018-03-26 2018-03-22 7.236 1,258,305 -11,919 0.12% 9,104,477
2018-03-23 2018-03-21 7.224 1,270,224 -59,595 0.12% 9,175,797
2018-03-22 2018-03-20 7.271 1,329,819 -54,487 0.12% 9,668,777
2018-03-21 2018-03-19 7.294 1,384,306 -47,676 0.13% 10,097,458
2018-03-20 2018-03-16 7.200 1,431,982 +19,581 0.13% 10,310,658
2018-03-19 2018-03-15 7.282 1,412,401 +1,703 0.13% 10,285,800
2018-03-16 2018-03-14 7.435 1,410,698 -43,420 0.13% 10,488,808
2018-03-14 2018-03-12 7.658 1,454,118 +134,515 0.14% 11,136,164
2018-03-13 2018-03-09 7.412 1,319,603 +31,500 0.12% 9,780,499
2018-03-12 2018-03-08 7.282 1,288,103 +34,054 0.12% 9,380,601
2018-03-09 2018-03-07 7.435 1,254,049 +9,365 0.12% 9,324,093
2018-03-08 2018-03-06 7.412 1,244,684 +9,365 0.12% 9,225,222
2018-03-07 2018-03-05 7.529 1,235,319 +53,636 0.12% 9,300,911
2018-03-06 2018-03-02 7.811 1,181,683 +6,811 0.11% 9,230,197
2018-03-05 2018-03-01 7.694 1,174,872 -26,393 0.11% 9,038,996
2018-03-02 2018-02-28 7.494 1,201,265 +40,014 0.11% 9,002,184
2018-03-01 2018-02-27 7.001 1,161,251 +19,581 0.11% 8,129,442
2018-02-28 2018-02-26 7.083 1,141,670 -851 0.11% 8,086,233
2018-02-27 2018-02-23 7.282 1,142,521 -58,744 0.11% 8,320,401
2018-02-26 2018-02-22 6.813 1,201,265 -88,541 0.11% 8,183,803
2018-02-23 2018-02-21 6.437 1,289,806 +3,406 0.12% 8,302,202
2018-02-22 2018-02-20 6.390 1,286,400 +71,514 0.12% 8,219,839
2018-02-21 2018-02-15 5.920 1,214,886 +4,257 0.11% 7,192,079
2018-02-20 2018-02-13 5.732 1,210,629 +5,959 0.11% 6,939,357
2018-02-14 2018-02-12 5.626 1,204,670 -3,405 0.11% 6,777,850
2018-02-13 2018-02-09 5.544 1,208,075 -7,663 0.11% 6,697,678
2018-02-12 2018-02-08 5.756 1,215,738 -2,554 0.11% 6,997,202
2018-02-07 2018-02-05 6.131 1,218,292 -3,405 0.11% 7,469,822
2018-02-06 2018-02-02 5.896 1,221,697 +851 0.11% 7,203,699
2018-01-31 2018-01-29 5.873 1,220,846 -851 0.11% 7,170,002
2018-01-30 2018-01-26 5.603 1,221,697 +1,703 0.11% 6,844,949
2018-01-29 2018-01-25 5.544 1,219,994 -14,473 0.11% 6,763,758
2018-01-26 2018-01-24 5.521 1,234,467 +3,405 0.12% 6,814,998
2018-01-24 2018-01-22 5.474 1,231,062 +12,770 0.12% 6,738,360
2018-01-23 2018-01-19 5.485 1,218,292 +7,663 0.11% 6,682,772
2018-01-18 2018-01-16 5.615 1,210,629 -5,109 0.11% 6,797,157
2018-01-17 2018-01-15 5.544 1,215,738 -11,919 0.11% 6,740,162
2018-01-16 2018-01-12 5.462 1,227,657 -2,554 0.11% 6,705,302
2018-01-15 2018-01-11 5.474 1,230,211 +3,406 0.12% 6,733,702
2018-01-12 2018-01-10 5.497 1,226,805 -9,365 0.11% 6,743,879
2018-01-11 2018-01-09 5.403 1,236,170 +1,703 0.12% 6,679,199
2018-01-09 2018-01-05 5.215 1,234,467 +9,364 0.12% 6,437,998
2018-01-08 2018-01-04 5.321 1,225,103 +23,838 0.11% 6,518,673
2018-01-05 2018-01-03 5.391 1,201,265 +11,919 0.11% 6,476,493
2018-01-04 2018-01-02 5.427 1,189,346 -851 0.11% 6,454,143
2018-01-03 2017-12-29 5.509 1,190,197 -10,216 0.11% 6,556,621
2018-01-02 2017-12-28 5.497 1,200,413 -17,879 0.11% 6,598,799
2017-12-29 2017-12-27 5.462 1,218,292 +34,906 0.11% 6,654,152
2017-12-28 2017-12-22 5.086 1,183,386 +7,662 0.11% 6,018,700
2017-12-27 2017-12-21 4.804 1,175,724 +77,474 0.11% 5,648,291
2017-12-22 2017-12-20 4.557 1,098,250 +38,311 0.10% 5,005,198
2017-12-21 2017-12-19 4.687 1,059,939 +28,946 0.10% 4,967,549
2017-12-20 2017-12-18 4.839 1,030,993 -28,946 0.10% 4,989,319
2017-12-18 2017-12-14 5.039 1,059,939 +1,702 0.10% 5,341,049
2017-12-15 2017-12-13 4.945 1,058,237 -30,648 0.10% 5,233,032
2017-12-14 2017-12-12 5.133 1,088,885 -19,582 0.10% 5,589,228
2017-12-13 2017-12-11 5.192 1,108,467 -8,513 0.10% 5,754,842
2017-12-12 2017-12-08 5.063 1,116,980 +22,986 0.10% 5,654,719
2017-12-11 2017-12-07 4.969 1,093,994 -5,959 0.10% 5,435,552
2017-12-08 2017-12-06 5.051 1,099,953 +11,068 0.10% 5,555,600
2017-12-06 2017-12-04 5.309 1,088,885 +22,986 0.10% 5,781,078
2017-12-05 2017-12-01 5.274 1,065,899 +5,960 0.10% 5,621,481
2017-12-04 2017-11-30 5.532 1,059,939 -58,744 0.10% 5,863,948
2017-12-01 2017-11-29 5.521 1,118,683 +14,473 0.10% 6,175,800
2017-11-30 2017-11-28 5.462 1,104,210 +40,865 0.10% 6,031,051
2017-11-29 2017-11-27 5.509 1,063,345 -3,405 0.10% 5,857,812
2017-11-28 2017-11-24 5.638 1,066,750 -15,325 0.10% 6,014,399
2017-11-27 2017-11-23 5.720 1,082,075 -6,810 0.10% 6,189,772
2017-11-23 2017-11-21 5.744 1,088,885 -16,176 0.10% 6,254,308
2017-11-21 2017-11-17 5.873 1,105,061 -36,609 0.10% 6,489,999
2017-11-20 2017-11-16 5.779 1,141,670 -3,405 0.11% 6,597,723
2017-11-17 2017-11-15 5.861 1,145,075 -851 0.11% 6,711,550
2017-11-16 2017-11-14 5.814 1,145,926 -11,919 0.11% 6,662,698
2017-11-15 2017-11-13 5.791 1,157,845 -22,987 0.11% 6,704,798
2017-11-14 2017-11-10 5.779 1,180,832 +1,703 0.11% 6,824,040
2017-11-13 2017-11-09 5.720 1,179,129 +1,702 0.11% 6,744,949
2017-11-10 2017-11-08 5.767 1,177,427 -851 0.11% 6,790,533
2017-11-09 2017-11-07 5.791 1,178,278 +5,108 0.11% 6,823,121
2017-11-08 2017-11-06 5.720 1,173,170 -12,770 0.11% 6,710,861
2017-11-07 2017-11-03 5.849 1,185,940 -16,176 0.11% 6,937,139
2017-11-06 2017-11-02 5.756 1,202,116 -11,068 0.11% 6,918,801
2017-11-03 2017-11-01 5.908 1,213,184 -9,364 0.11% 7,167,753
2017-11-02 2017-10-31 5.896 1,222,548 -16,176 0.11% 7,208,717
2017-11-01 2017-10-30 5.791 1,238,724 -26,392 0.12% 7,173,149
2017-10-31 2017-10-27 5.873 1,265,116 -37,460 0.12% 7,429,998
2017-10-30 2017-10-26 5.826 1,302,576 -11,068 0.12% 7,588,800
2017-10-27 2017-10-25 5.767 1,313,644 +15,325 0.12% 7,576,132
2017-10-26 2017-10-24 5.990 1,298,319 -7,662 0.12% 7,777,499
2017-10-25 2017-10-23 6.131 1,305,981 -2,554 0.12% 8,007,477
2017-10-24 2017-10-20 6.108 1,308,535 +32,351 0.12% 7,992,397
2017-10-23 2017-10-19 5.979 1,276,184 +18,730 0.12% 7,629,910
2017-10-19 2017-10-17 6.378 1,257,454 -12,770 0.12% 8,020,109
2017-10-18 2017-10-16 6.566 1,270,224 -8,514 0.12% 8,340,277
2017-10-17 2017-10-13 6.601 1,278,738 +6,811 0.12% 8,441,240
2017-10-16 2017-10-12 6.542 1,271,927 +5,959 0.12% 8,321,579
2017-10-13 2017-10-11 6.496 1,265,968 -63,000 0.12% 8,223,112
2017-10-12 2017-10-10 6.660 1,328,968 +5,108 0.12% 8,850,870
2017-10-11 2017-10-09 6.225 1,323,860 -4,257 0.12% 8,241,501
2017-10-10 2017-10-06 6.167 1,328,117 +1,703 0.12% 8,190,002
2017-10-09 2017-10-04 5.943 1,326,414 -27,243 0.12% 7,883,480
2017-10-06 2017-10-03 6.002 1,353,657 -311,597 0.13% 8,124,898
2017-10-04 2017-09-29 5.756 1,665,254 +13,622 0.16% 9,584,400
2017-10-03 2017-09-28 5.227 1,651,632 -3,406 0.15% 8,632,998
2017-09-29 2017-09-27 5.109 1,655,038 +1,703 0.15% 8,456,401
2017-09-28 2017-09-26 4.922 1,653,335 -9,365 0.15% 8,136,980
2017-09-27 2017-09-25 4.839 1,662,700 -9,365 0.16% 8,046,360
2017-09-26 2017-09-22 4.933 1,672,065 -16,176 0.16% 8,248,801
2017-09-19 2017-09-15 4.698 1,688,241 +2,554 0.16% 7,932,002
2017-09-18 2017-09-14 4.687 1,685,687 +5,109 0.16% 7,900,202
2017-09-15 2017-09-13 4.745 1,680,578 +27,243 0.16% 7,974,958
2017-09-13 2017-09-11 4.816 1,653,335 -2,554 0.15% 7,962,200
2017-09-11 2017-09-07 4.640 1,655,889 +18,730 0.15% 7,682,750
2017-09-08 2017-09-06 4.616 1,637,159 +17,878 0.15% 7,557,389
2017-09-06 2017-09-04 4.569 1,619,281 +8,514 0.15% 7,398,781
2017-09-05 2017-09-01 4.557 1,610,767 +17,027 0.15% 7,340,959
2017-09-04 2017-08-31 4.463 1,593,740 +27,243 0.15% 7,113,600
2017-09-01 2017-08-30 4.346 1,566,497 +5,960 0.15% 6,808,002
2017-08-31 2017-08-29 4.240 1,560,537 -851 0.15% 6,617,129
2017-08-28 2017-08-24 4.252 1,561,388 +1,702 0.15% 6,639,078
2017-08-25 2017-08-22 4.252 1,559,686 +29,798 0.15% 6,631,841
2017-08-24 2017-08-21 4.229 1,529,888 +11,067 0.14% 6,469,199
2017-08-22 2017-08-18 4.170 1,518,821 +13,622 0.14% 6,333,202
2017-08-21 2017-08-17 4.252 1,505,199 +8,514 0.14% 6,400,160
2017-08-18 2017-08-16 4.146 1,496,685 +52,784 0.14% 6,205,739
2017-08-17 2017-08-15 4.088 1,443,901 +97,054 0.14% 5,902,079
2017-08-16 2017-08-14 4.264 1,346,847 -5,959 0.13% 5,742,662
2017-08-14 2017-08-10 4.182 1,352,806 -75,771 0.13% 5,656,840
2017-08-11 2017-08-09 4.146 1,428,577 +852 0.13% 5,923,341
2017-08-10 2017-08-08 4.252 1,427,725 -6,811 0.13% 6,070,738
2017-08-09 2017-08-07 4.135 1,434,536 +6,811 0.13% 5,931,199
2017-08-08 2017-08-04 4.205 1,427,725 +23,838 0.13% 6,003,658
2017-08-07 2017-08-03 4.252 1,403,887 +1,702 0.13% 5,969,378
2017-08-04 2017-08-02 4.311 1,402,185 +6,811 0.13% 6,044,491
2017-08-03 2017-08-01 3.853 1,395,374 +3,406 0.13% 5,375,920
2017-08-02 2017-07-31 3.794 1,391,968 +7,662 0.13% 5,281,048
2017-08-01 2017-07-28 3.723 1,384,306 +11,067 0.13% 5,154,419
2017-07-31 2017-07-27 3.723 1,373,239 +5,960 0.13% 5,113,211
2017-07-28 2017-07-26 3.712 1,367,279 +6,811 0.13% 5,074,960
2017-07-27 2017-07-25 3.712 1,360,468 +851 0.13% 5,049,679
2017-07-26 2017-07-24 3.712 1,359,617 +851 0.13% 5,046,520
2017-07-25 2017-07-21 3.723 1,358,766 +852 0.13% 5,059,322
2017-07-24 2017-07-20 3.712 1,357,914 +74,068 0.13% 5,040,199
2017-07-21 2017-07-19 3.712 1,283,846 +10,216 0.12% 4,765,279
2017-07-20 2017-07-18 3.712 1,273,630 -1,703 0.12% 4,727,361
2017-07-19 2017-07-17 3.700 1,275,333 +1,703 0.12% 4,718,702
2017-07-18 2017-07-14 3.759 1,273,630 -851 0.12% 4,787,201
2017-07-14 2017-07-12 3.712 1,274,481 -5,960 0.12% 4,730,519
2017-07-12 2017-07-10 3.747 1,280,441 +1,703 0.12% 4,797,761
2017-07-11 2017-07-07 3.817 1,278,738 +3,405 0.12% 4,881,500
2017-07-10 2017-07-06 3.817 1,275,333 +4,257 0.12% 4,868,502
2017-07-06 2017-07-04 3.912 1,271,076 +852 0.12% 4,972,846
2017-07-05 2017-07-03 3.960 1,270,224 +20,201 0.12% 5,030,117
2017-06-28 2017-06-26 3.924 1,250,023 +5,869 0.12% 4,905,390
2017-06-27 2017-06-23 3.924 1,244,154 +5,868 0.12% 4,882,359
2017-06-23 2017-06-21 3.924 1,238,286 +7,546 0.12% 4,859,332
2017-06-21 2017-06-19 3.853 1,230,740 +12,576 0.12% 4,741,639
2017-06-20 2017-06-16 3.912 1,218,164 +2,515 0.12% 4,765,838
2017-06-19 2017-06-15 3.900 1,215,649 +5,030 0.12% 4,741,499
2017-06-16 2017-06-14 3.936 1,210,619 +4,192 0.12% 4,765,200
2017-06-14 2017-06-12 3.936 1,206,427 +13,414 0.12% 4,748,699
2017-06-13 2017-06-09 3.960 1,193,013 +838 0.11% 4,724,360
2017-06-09 2017-06-07 3.888 1,192,175 +3,354 0.11% 4,635,721
2017-06-07 2017-06-05 3.912 1,188,821 +11,737 0.11% 4,651,039
2017-06-06 2017-06-02 3.877 1,177,084 +838 0.11% 4,563,000
2017-06-05 2017-06-01 3.793 1,176,246 +2,516 0.11% 4,461,542
2017-06-02 2017-05-31 3.853 1,173,730 +4,191 0.11% 4,521,998
2017-06-01 2017-05-29 3.805 1,169,539 +4,192 0.11% 4,450,052
2017-05-18 2017-05-16 3.829 1,165,347 -2,515 0.11% 4,461,901
2017-05-17 2017-05-15 3.733 1,167,862 +2,515 0.11% 4,360,091
2017-04-24 2017-04-20 3.721 1,165,347 -1,676 0.11% 4,336,801
2017-04-19 2017-04-13 3.745 1,167,023 +1,676 0.11% 4,370,879
2017-04-12 2017-04-10 3.817 1,165,347 -5,868 0.11% 4,448,001
2017-04-11 2017-04-07 3.853 1,171,215 +1,676 0.11% 4,512,309
2017-04-07 2017-04-05 3.972 1,169,539 +4,192 0.11% 4,645,352
2017-03-20 2017-03-16 3.912 1,165,347 +16,768 0.11% 4,559,202
2017-03-16 2017-03-14 3.841 1,148,579 +8,384 0.11% 4,411,400
2017-03-15 2017-03-13 3.865 1,140,195 +9,222 0.11% 4,406,399
2017-03-14 2017-03-10 3.829 1,130,973 +8,384 0.11% 4,330,290
2017-03-09 2017-03-07 3.877 1,122,589 +83,838 0.11% 4,351,749
2017-03-08 2017-03-06 3.853 1,038,751 +1,676 0.10% 4,001,968
2017-03-07 2017-03-03 3.829 1,037,075 +50,303 0.10% 3,970,771
2017-03-06 2017-03-02 3.936 986,772 +12,576 0.09% 3,884,100
2017-03-03 2017-03-01 3.936 974,196 +10,060 0.09% 3,834,599
2017-03-02 2017-02-28 3.900 964,136 +4,192 0.09% 3,760,501
2017-02-09 2017-02-07 3.698 959,944 -4,192 0.09% 3,549,501
2017-01-13 2017-01-11 3.674 964,136 -20,121 0.09% 3,542,001
2016-12-20 2016-12-16 3.423 984,257 -838 0.09% 3,369,381
2016-12-19 2016-12-15 3.674 985,095 -36,050 0.09% 3,618,999
2016-11-02 2016-10-31 3.459 1,021,145 +23,474 0.10% 3,532,198
2016-10-31 2016-10-27 3.578 997,671 +50,303 0.10% 3,570,001
2016-10-25 2016-10-20 3.483 947,368 +67,070 0.09% 3,299,600
2016-09-15 2016-09-13 3.364 880,298 +4,192 0.08% 2,961,001
2016-09-14 2016-09-12 3.352 876,106 +4,192 0.08% 2,936,450
2016-09-06 2016-09-02 3.471 871,914 +64,555 0.08% 3,026,400
2016-09-05 2016-09-01 3.459 807,359 +115,696 0.08% 2,792,701
2016-09-02 2016-08-31 3.376 691,663 +20,960 0.07% 2,334,751
2016-09-01 2016-08-30 3.399 670,703 +25,151 0.06% 2,280,000
2016-08-31 2016-08-29 3.364 645,552 +28,505 0.06% 2,171,401
2016-08-29 2016-08-25 3.459 617,047 +132,464 0.06% 2,134,401
2016-08-26 2016-08-24 3.423 484,583 +31,020 0.05% 1,658,860
2016-08-25 2016-08-23 3.423 453,563 +24,313 0.04% 1,552,670
2016-08-24 2016-08-22 3.376 429,250 +10,061 0.04% 1,448,960
2016-08-19 2016-08-17 3.459 419,189 +25,151 0.04% 1,449,999
2016-08-18 2016-08-16 3.578 394,038 +114,019 0.04% 1,410,000
2016-08-17 2016-08-15 3.590 280,019 +145,878 0.03% 1,005,342
2016-08-16 2016-08-12 3.459 134,141 +132,464 0.01% 464,001
2016-08-15 2016-08-11 3.292 1,677 +1,677 0.00% 5,521
2016-03-11 2016-03-09 2.659 0 -9,929
2016-03-04 2016-03-02 2.792 9,929 -1,655 0.00% 27,719
2016-02-11 2016-02-04 2.864 11,584 -828 0.00% 33,179
2015-12-10 2015-12-08 2.647 12,412 -16,549 0.00% 32,851
2015-12-09 2015-12-07 2.659 28,961 -12,411 0.00% 77,001
2015-12-08 2015-12-04 2.647 41,372 -29,788 0.00% 109,500
2015-12-07 2015-12-03 2.623 71,160 -12,034 0.01% 186,620
2015-12-04 2015-12-02 2.586 83,194 -48,370 0.01% 215,163
2015-12-03 2015-12-01 2.598 131,564 -47,991 0.01% 341,851
2015-12-02 2015-11-30 2.623 179,555 +129,908 0.02% 470,889
2015-11-19 2015-11-17 2.562 49,647 -827 0.01% 127,201
2015-11-18 2015-11-16 2.562 50,474 +827 0.01% 129,320
2015-11-12 2015-11-10 2.562 49,647 +2,483 0.01% 127,201
2015-11-04 2015-11-02 2.647 47,164 +3,309 0.01% 124,829
2015-11-02 2015-10-29 2.683 43,855 +2,483 0.00% 117,661
2015-10-28 2015-10-26 2.707 41,372 +1,655 0.00% 112,000
2015-09-02 2015-08-31 2.671 39,717 -14,067 0.00% 106,079
2015-08-11 2015-08-07 3.372 53,784 -57,093 0.01% 181,351
2015-08-10 2015-08-06 3.481 110,877 +34,752 0.01% 385,919
2015-08-07 2015-08-05 3.408 76,125 -14,066 0.01% 259,441
2015-08-06 2015-08-04 3.589 90,191 -2,764,903 0.01% 323,729
2015-08-05 2015-08-03 3.638 2,855,094 -5,792 0.35% 10,386,006
2015-08-04 2015-07-31 3.662 2,860,886 -827 0.35% 10,476,226
2015-08-03 2015-07-30 3.650 2,861,713 -2,483 0.35% 10,444,669
2015-07-31 2015-07-29 3.638 2,864,196 -2,482 0.35% 10,419,116
2015-07-30 2015-07-28 3.662 2,866,678 -6,619 0.35% 10,497,435
2015-07-29 2015-07-27 3.638 2,873,297 -4,965 0.35% 10,452,223
2015-07-28 2015-07-24 3.710 2,878,262 -1,507,602 0.35% 10,678,994
2015-07-27 2015-07-23 3.662 4,385,864 -84,399 0.54% 16,060,514
2015-07-24 2015-07-22 3.638 4,470,263 +827 0.55% 16,261,523
2015-07-23 2015-07-21 3.638 4,469,436 -14,541,905 0.55% 16,258,515
2015-07-22 2015-07-20 3.626 19,011,341 -4,138 2.33% 68,927,998
2015-07-21 2015-07-17 3.638 19,015,479 -28,133 2.33% 69,172,811
2015-07-20 2015-07-16 3.638 19,043,612 -2,482 2.33% 69,275,151
2015-07-17 2015-07-15 3.638 19,046,094 +4,137 2.33% 69,284,180
2015-07-16 2015-07-14 3.650 19,041,957 +828 2.33% 69,499,260
2015-07-15 2015-07-13 3.638 19,041,129 -444,338 2.33% 69,266,118
2015-07-14 2015-07-10 3.626 19,485,467 +94,329 2.39% 70,647,002
2015-07-10 2015-07-08 3.626 19,391,138 +274,711 2.37% 70,305,000
2015-07-09 2015-07-07 3.650 19,116,427 +1,761,627 2.34% 69,771,061
2015-07-08 2015-07-06 3.626 17,354,800 +97,639 2.13% 62,922,001
2015-07-07 2015-07-03 3.638 17,257,161 +6,459,851 2.11% 62,776,559
2015-07-06 2015-07-02 3.650 10,797,310 +369,867 1.32% 39,407,980
2015-07-03 2015-06-30 3.638 10,427,443 +968,109 1.28% 37,932,021
2015-07-02 2015-06-29 3.638 9,459,334 -4,137 1.16% 34,410,320
2015-06-30 2015-06-26 3.650 9,463,471 +1,843,544 1.16% 34,539,740
2015-06-29 2015-06-25 3.650 7,619,927 +921,772 0.93% 27,811,180
2015-06-26 2015-06-24 3.650 6,698,155 +37,235 0.82% 24,446,900
2015-06-25 2015-06-23 3.662 6,660,920 +379,797 0.82% 24,391,500
2015-06-24 2015-06-22 3.650 6,281,123 -828 0.77% 22,924,818
2015-06-23 2015-06-19 3.650 6,281,951 +49,647 0.77% 22,927,840
2015-06-22 2015-06-18 3.662 6,232,304 +357,455 0.76% 22,821,959
2015-06-19 2015-06-17 3.674 5,874,849 +1,217,170 0.72% 21,584,001
2015-06-18 2015-06-16 3.710 4,657,679 +963,971 0.57% 17,281,029
2015-06-17 2015-06-15 3.722 3,693,708 +433,581 0.45% 13,749,121
2015-06-16 2015-06-12 3.722 3,260,127 +945,768 0.40% 12,135,199
2015-06-15 2015-06-11 3.722 2,314,359 -34,753 0.28% 8,614,758
2015-06-01 2015-05-28 3.553 2,349,112 +512,187 0.29% 8,346,660
2015-05-29 2015-05-27 3.517 1,836,925 +471,643 0.22% 6,460,202
2015-05-28 2015-05-26 3.505 1,365,282 +569,281 0.17% 4,785,001
2015-05-27 2015-05-22 3.493 796,001 +444,338 0.10% 2,780,181
2015-05-26 2015-05-21 3.505 351,663 +15,721 0.04% 1,232,498
2015-05-21 2015-05-19 3.529 335,942 +23,168 0.04% 1,185,520
2015-05-20 2015-05-18 3.469 312,774 +14,067 0.04% 1,084,861
2015-05-19 2015-05-15 3.505 298,707 +9,102 0.04% 1,046,900
2015-05-18 2015-05-14 3.481 289,605 +3,310 0.04% 1,007,999
2015-05-15 2015-05-13 3.529 286,295 +40,544 0.04% 1,010,318
2015-05-14 2015-05-12 3.469 245,751 +15,722 0.03% 852,391
2015-05-12 2015-05-08 3.396 230,029 -6,620 0.03% 781,179
2015-05-11 2015-05-07 3.384 236,649 -4,137 0.03% 800,801
2015-05-08 2015-05-06 3.396 240,786 -20,686 0.03% 817,710
2015-05-07 2015-05-05 3.372 261,472 -47,164 0.03% 881,640
2015-05-05 2015-04-30 3.420 308,636 -828 0.04% 1,055,589
2015-05-04 2015-04-29 3.408 309,464 +1,655 0.04% 1,054,680
2015-04-30 2015-04-28 3.396 307,809 +40,545 0.04% 1,045,320
2015-04-29 2015-04-27 3.456 267,264 +3,310 0.03% 923,779
2015-04-28 2015-04-24 3.469 263,954 +4,964 0.03% 915,528
2015-04-27 2015-04-23 3.469 258,990 +7,447 0.03% 898,311
2015-04-24 2015-04-22 3.420 251,543 +2,483 0.03% 860,321
2015-04-23 2015-04-21 3.360 249,060 +22,340 0.03% 836,778
2015-04-22 2015-04-20 3.275 226,720 -48,819 0.03% 742,542
2015-04-21 2015-04-17 3.323 275,539 +28,133 0.03% 915,751
2015-04-20 2015-04-16 3.323 247,406 +23,996 0.03% 822,251
2015-04-17 2015-04-15 3.336 223,410 -10,757 0.03% 745,201
2015-04-16 2015-04-14 3.215 234,167 +10,757 0.03% 752,782
2015-04-14 2015-04-10 3.142 223,410 +37,235 0.03% 702,001
2015-04-13 2015-04-09 3.191 186,175 +19,031 0.02% 594,001
2015-04-10 2015-04-08 3.251 167,144 +1,655 0.02% 543,381
2015-04-09 2015-04-02 3.323 165,489 +3,310 0.02% 550,001
2015-04-08 2015-04-01 3.251 162,179 +14,894 0.02% 527,240
2015-04-02 2015-03-31 3.311 147,285 +4,137 0.02% 487,720
2015-04-01 2015-03-30 3.299 143,148 +3,310 0.02% 472,291
2015-03-27 2015-03-25 3.372 139,838 +18,204 0.02% 471,510
2015-03-26 2015-03-24 3.348 121,634 +827 0.01% 407,189
2015-03-25 2015-03-23 3.348 120,807 -2,482 0.01% 404,421
2015-03-24 2015-03-20 3.408 123,289 +2,482 0.02% 420,180
2015-03-23 2015-03-19 3.432 120,807 +6,620 0.01% 414,641
2015-03-20 2015-03-18 3.408 114,187 +15,721 0.01% 389,159
2015-03-19 2015-03-17 3.396 98,466 +1,655 0.01% 334,391
2015-03-17 2015-03-13 3.384 96,811 +4,965 0.01% 327,600
2015-03-16 2015-03-12 3.336 91,846 -1,655 0.01% 306,359
2015-03-13 2015-03-11 3.336 93,501 +4,137 0.01% 311,880
2015-03-12 2015-03-10 3.299 89,364 +10,757 0.01% 294,840
2015-03-11 2015-03-09 3.384 78,607 +7,447 0.01% 266,000
2015-03-10 2015-03-06 3.384 71,160 +9,929 0.01% 240,800
2015-03-06 2015-03-04 3.396 61,231 +6,620 0.01% 207,941
2015-03-05 2015-03-03 3.348 54,611 +10,756 0.01% 182,819
2015-03-04 2015-03-02 3.384 43,855 -1,654 0.01% 148,402
2015-03-03 2015-02-27 3.251 45,509 +3,309 0.01% 147,949
2015-03-02 2015-02-26 3.263 42,200 +8,275 0.01% 137,701
2015-02-27 2015-02-25 3.263 33,925 +1,655 0.00% 110,699
2015-02-26 2015-02-24 3.251 32,270 +4,964 0.00% 104,909
2015-02-25 2015-02-23 3.251 27,306 +2,483 0.00% 88,771
2015-02-24 2015-02-18 3.239 24,823 -828 0.00% 80,399
2015-02-23 2015-02-16 3.263 25,651 +828 0.00% 83,701
2015-02-17 2015-02-13 3.215 24,823 +8,274 0.00% 79,799
2015-02-13 2015-02-11 3.251 16,549 -827 0.00% 53,800
2015-02-12 2015-02-10 3.263 17,376 -3,310 0.00% 56,699
2015-02-11 2015-02-09 3.251 20,686 -9,102 0.00% 67,250
2015-02-10 2015-02-06 3.215 29,788 +1,655 0.00% 95,760
2015-02-09 2015-02-05 3.263 28,133 +5,792 0.00% 91,800
2015-02-06 2015-02-04 3.263 22,341 +7,447 0.00% 72,900
2015-02-05 2015-02-03 3.215 14,894 +6,620 0.00% 47,880
2015-02-04 2015-02-02 3.287 8,274 +2,482 0.00% 27,199
2015-01-29 2015-01-27 3.287 5,792 -34,753 0.00% 19,040
2015-01-28 2015-01-26 3.263 40,545 -113,359 0.00% 132,301
2015-01-27 2015-01-23 3.191 153,904 -95,984 0.02% 491,038
2015-01-26 2015-01-22 3.203 249,888 -48,819 0.03% 800,300
2015-01-20 2015-01-16 2.949 298,707 +34,753 0.04% 880,840
2015-01-19 2015-01-15 2.997 263,954 +36,407 0.03% 791,119
2015-01-16 2015-01-14 3.033 227,547 +20,686 0.03% 690,250
2015-01-15 2015-01-13 3.009 206,861 +55,439 0.03% 622,500
2015-01-14 2015-01-12 2.973 151,422 +39,717 0.02% 450,180
2015-01-13 2015-01-09 2.973 111,705 -11,584 0.01% 332,100
2015-01-12 2015-01-08 2.901 123,289 -14,067 0.02% 357,600
2015-01-09 2015-01-07 3.094 137,356 +828 0.02% 424,961
2015-01-08 2015-01-06 3.106 136,528 +9,929 0.02% 424,049
2015-01-07 2015-01-05 3.106 126,599 +8,275 0.02% 393,210
2015-01-06 2015-01-02 3.082 118,324 +827 0.01% 364,649
2015-01-05 2014-12-31 3.154 117,497 +21,514 0.01% 370,620
2015-01-02 2014-12-29 3.130 95,983 -32,271 0.01% 300,439
2014-12-30 2014-12-24 3.178 128,254 -76,952 0.02% 407,651
2014-12-29 2014-12-22 3.094 205,206 -91,019 0.03% 634,880
2014-12-23 2014-12-19 3.118 296,225 -4,964 0.04% 923,641
2014-12-22 2014-12-18 3.142 301,189 -3,310 0.04% 946,399
2014-12-19 2014-12-17 3.106 304,499 -14,067 0.04% 945,759
2014-12-18 2014-12-16 3.154 318,566 +9,102 0.04% 1,004,851
2014-12-17 2014-12-15 3.215 309,464 +23,996 0.04% 994,840
2014-12-16 2014-12-12 3.178 285,468 +18,204 0.03% 907,350
2014-12-15 2014-12-11 3.021 267,264 -17,377 0.03% 807,499
2014-12-11 2014-12-09 3.058 284,641 +828 0.03% 870,321
2014-12-10 2014-12-08 3.082 283,813 -17,376 0.03% 874,650
2014-12-09 2014-12-05 3.033 301,189 +13,239 0.04% 913,639
2014-12-08 2014-12-04 3.046 287,950 +31,443 0.04% 876,959
2014-12-05 2014-12-03 3.058 256,507 +102,603 0.03% 784,299
2014-12-04 2014-12-02 2.925 153,904 +64,540 0.02% 450,119
2014-12-03 2014-12-01 2.816 89,364 +40,545 0.01% 251,640
2014-12-02 2014-11-28 2.816 48,819 +44,682 0.01% 137,470
2014-12-01 2014-11-27 2.804 4,137 -1,655 0.00% 11,599
2014-11-27 2014-11-25 2.997 5,792 +827 0.00% 17,360
2014-11-26 2014-11-24 2.973 4,965 -2,482 0.00% 14,761
2014-11-25 2014-11-21 2.985 7,447 -1,655 0.00% 22,230
2014-11-24 2014-11-20 3.021 9,102 +828 0.00% 27,500
2014-11-21 2014-11-19 3.033 8,274 +3,309 0.00% 25,099
2014-11-18 2014-11-14 3.082 4,965 +4,965 0.00% 15,301
2014-11-17 2014-11-13 3.033 0 -59,576
2014-11-13 2014-11-11 3.517 59,576 +38,062 0.01% 209,520
2014-11-12 2014-11-10 3.227 21,514 +19,032 0.00% 69,422
2014-11-10 2014-11-06 3.033 2,482 -7,447 0.00% 7,529
2014-11-07 2014-11-05 3.033 9,929 -7,447 0.00% 30,119
2014-11-06 2014-11-04 3.070 17,376 +14,066 0.00% 53,339
2014-11-05 2014-11-03 3.118 3,310 +1,655 0.00% 10,321
2014-11-04 2014-10-31 3.082 1,655 +1,655 0.00% 5,100
2014-10-29 2014-10-27 2.937 0 -9,102
2014-10-28 2014-10-24 3.021 9,102 -59,576 0.00% 27,500
2014-10-27 2014-10-23 3.106 68,678 -38,062 0.01% 213,311
2014-10-24 2014-10-22 3.154 106,740 +2,482 0.01% 336,689
2014-10-23 2014-10-21 3.058 104,258 +7,447 0.01% 318,780
2014-10-22 2014-10-20 2.973 96,811 +1,655 0.01% 287,820
2014-10-21 2014-10-17 2.985 95,156 +827 0.01% 284,050
2014-10-20 2014-10-16 3.009 94,329 +828 0.01% 283,861
2014-10-17 2014-10-15 3.033 93,501 -828 0.01% 283,630
2014-10-16 2014-10-14 3.046 94,329 +1,655 0.01% 287,281
2014-10-15 2014-10-13 2.888 92,674 -5,792 0.01% 267,681
2014-10-14 2014-10-10 2.719 98,466 -1,655 0.01% 267,751
2014-10-13 2014-10-09 2.671 100,121 -4,964 0.01% 267,411
2014-10-10 2014-10-08 2.659 105,085 -23,169 0.01% 279,399
2014-10-09 2014-10-07 2.683 128,254 -4,964 0.02% 344,101
2014-10-08 2014-10-06 2.695 133,218 -9,930 0.02% 359,029
2014-10-07 2014-10-03 2.659 143,148 +57,094 0.02% 380,601
2014-10-06 2014-09-30 2.647 86,054 +36,407 0.01% 227,760
2014-10-03 2014-09-29 2.647 49,647 +42,200 0.01% 131,401
2014-09-30 2014-09-26 2.743 7,447 +5,792 0.00% 20,430
2014-09-26 2014-09-24 2.743 1,655 +1,655 0.00% 4,540
2014-09-02 2014-08-29 2.840 0 -1
2011-12-07 2011-12-05 1.719 1 -7,120 0.00% 2
2011-12-05 2011-12-01 1.795 7,121 -8,703 0.00% 12,781
2011-12-01 2011-11-29 1.770 15,824 +15,823 0.00% 28,002
2011-11-28 2011-11-24 1.681 1 -7,120 0.00% 2
2011-11-25 2011-11-23 1.706 7,121 +7,120 0.00% 12,151
2011-10-12 2011-10-10 1.681 1 +1 0.00% 2
2010-11-23 2010-11-19 4.039 0 -31,296
2010-11-19 2010-11-17 4.013 31,296 +1,565 0.00% 125,601
2010-11-18 2010-11-16 4.090 29,731 +21,907 0.00% 121,600
2010-11-08 2010-11-04 4.499 7,824 -2,347 0.00% 35,200
2010-11-03 2010-11-01 4.537 10,171 +10,171 0.00% 46,149
2010-07-06 2010-07-02 6.071 0 -188,557
2010-07-05 2010-06-30 6.135 188,557 +188,557 0.02% 1,156,800
2010-06-21 2010-06-17 6.301 0 -39,120
2010-06-18 2010-06-15 6.237 39,120 +39,120 0.00% 244,002
2010-05-31 2010-05-27 6.650 0 -54,108
2010-05-28 2010-05-26 6.546 54,108 +54,108 0.01% 354,202
2010-04-01 2010-03-30 7.102 0 -302,230
2010-02-26 2010-02-24 6.960 302,230 -73,432 0.04% 2,103,578
2010-02-12 2010-02-10 7.297 375,662 -320,009 0.05% 2,741,038
2010-01-27 2010-01-25 7.568 695,671 +695,671 0.09% 5,265,002
2009-10-12 2009-10-08 6.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top