History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,942,976 | +0 | 0.17% | 7,416,300 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,942,976 | +0 | 0.17% | 7,357,440 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,942,976 | +0 | 0.17% | 7,504,589 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,942,976 | +0 | 0.17% | 7,504,589 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,942,976 | +372 | 0.17% | 7,534,019 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,942,604 | -10,000 | 0.17% | 7,797,901 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,952,604 | +1,000 | 0.17% | 7,558,666 |
| 2025-09-26 | 2025-09-24 | 2.620 | 2,951,604 | +1,000 | 0.17% | 7,733,202 |
| 2025-09-25 | 2025-09-23 | 2.600 | 2,950,604 | +2,000 | 0.17% | 7,671,570 |
| 2025-09-22 | 2025-09-18 | 2.550 | 2,948,604 | +1,000 | 0.17% | 7,518,940 |
| 2025-09-19 | 2025-09-17 | 2.550 | 2,947,604 | -1,000 | 0.17% | 7,516,390 |
| 2025-09-05 | 2025-09-03 | 2.580 | 2,948,604 | +362 | 0.17% | 7,607,398 |
| 2025-09-04 | 2025-09-02 | 2.590 | 2,948,242 | -10,000 | 0.17% | 7,635,947 |
| 2025-09-03 | 2025-09-01 | 2.520 | 2,958,242 | +2,000 | 0.17% | 7,454,770 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,956,242 | -50,000 | 0.17% | 7,301,918 |
| 2025-09-01 | 2025-08-28 | 2.470 | 3,006,242 | -6,000 | 0.17% | 7,425,418 |
| 2025-08-28 | 2025-08-26 | 2.680 | 3,012,242 | -10,000 | 0.17% | 8,072,809 |
| 2025-08-27 | 2025-08-25 | 2.660 | 3,022,242 | -10,000 | 0.17% | 8,039,164 |
| 2025-08-26 | 2025-08-22 | 2.600 | 3,032,242 | -5,000 | 0.17% | 7,883,829 |
| 2025-08-18 | 2025-08-14 | 2.510 | 3,037,242 | +8,000 | 0.17% | 7,623,477 |
| 2025-08-12 | 2025-08-08 | 2.520 | 3,029,242 | +6,000 | 0.17% | 7,633,690 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,023,242 | +5,000 | 0.17% | 7,709,267 |
| 2025-08-08 | 2025-08-06 | 2.600 | 3,018,242 | -12,000 | 0.17% | 7,847,429 |
| 2025-08-07 | 2025-08-05 | 2.590 | 3,030,242 | -23,634 | 0.17% | 7,848,327 |
| 2025-08-05 | 2025-08-01 | 2.510 | 3,053,876 | -6,000 | 0.17% | 7,665,229 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,059,876 | -127,000 | 0.17% | 7,343,702 |
| 2025-08-01 | 2025-07-30 | 2.500 | 3,186,876 | +10,000 | 0.18% | 7,967,190 |
| 2025-07-31 | 2025-07-29 | 2.540 | 3,176,876 | -73,000 | 0.18% | 8,069,265 |
| 2025-07-28 | 2025-07-24 | 2.360 | 3,249,876 | -30,000 | 0.18% | 7,669,707 |
| 2025-07-25 | 2025-07-23 | 2.340 | 3,279,876 | -100,000 | 0.18% | 7,674,910 |
| 2025-07-24 | 2025-07-22 | 2.510 | 3,379,876 | -213,000 | 0.19% | 8,483,489 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,592,876 | +2,000 | 0.20% | 8,443,259 |
| 2025-07-21 | 2025-07-17 | 2.300 | 3,590,876 | -11,000 | 0.20% | 8,259,015 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,601,876 | -8,000 | 0.20% | 8,284,315 |
| 2025-07-16 | 2025-07-14 | 2.160 | 3,609,876 | -177,000 | 0.20% | 7,797,332 |
| 2025-07-15 | 2025-07-11 | 2.100 | 3,786,876 | -3,000 | 0.21% | 7,952,440 |
| 2025-07-11 | 2025-07-09 | 2.090 | 3,789,876 | -25,000 | 0.21% | 7,920,841 |
| 2025-07-09 | 2025-07-07 | 2.010 | 3,814,876 | -20,000 | 0.21% | 7,667,901 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,834,876 | +452 | 0.22% | 8,053,240 |
| 2025-07-03 | 2025-06-30 | 2.050 | 3,834,424 | -34,000 | 0.22% | 7,860,569 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,868,424 | -40,000 | 0.22% | 7,736,848 |
| 2025-06-24 | 2025-06-20 | 1.960 | 3,908,424 | -60,000 | 0.22% | 7,660,511 |
| 2025-06-18 | 2025-06-16 | 1.970 | 3,968,424 | -12,000 | 0.22% | 7,817,795 |
| 2025-06-17 | 2025-06-13 | 1.940 | 3,980,424 | +10,000 | 0.22% | 7,722,023 |
| 2025-06-12 | 2025-06-10 | 1.960 | 3,970,424 | +25,000 | 0.22% | 7,782,031 |
| 2025-06-05 | 2025-06-03 | 1.920 | 3,945,424 | +489 | 0.22% | 7,575,214 |
| 2025-06-03 | 2025-05-30 | 2.013 | 3,944,935 | +123,279 | 0.22% | 7,940,772 |
| 2025-06-02 | 2025-05-29 | 2.023 | 3,821,656 | +22,281 | 0.22% | 7,732,073 |
| 2025-05-30 | 2025-05-28 | 2.065 | 3,799,375 | +969 | 0.22% | 7,843,871 |
| 2025-05-29 | 2025-05-27 | 2.013 | 3,798,406 | +9,688 | 0.22% | 7,645,824 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,788,718 | +9,687 | 0.22% | 7,469,885 |
| 2025-05-22 | 2025-05-20 | 2.013 | 3,779,031 | +9,688 | 0.22% | 7,606,824 |
| 2025-05-21 | 2025-05-19 | 1.992 | 3,769,343 | +9,687 | 0.22% | 7,509,504 |
| 2025-05-19 | 2025-05-15 | 2.023 | 3,759,656 | +9,688 | 0.22% | 7,606,633 |
| 2025-05-16 | 2025-05-14 | 2.034 | 3,749,968 | -29,063 | 0.22% | 7,625,741 |
| 2025-05-08 | 2025-05-06 | 1.982 | 3,779,031 | +19,826 | 0.22% | 7,489,796 |
| 2025-05-06 | 2025-04-30 | 2.013 | 3,759,205 | -35,844 | 0.22% | 7,566,916 |
| 2025-04-30 | 2025-04-28 | 2.013 | 3,795,049 | +39,719 | 0.22% | 7,639,066 |
| 2025-04-15 | 2025-04-11 | 2.023 | 3,755,330 | +155,000 | 0.22% | 7,597,881 |
| 2025-04-02 | 2025-03-31 | 2.075 | 3,600,330 | +152,093 | 0.21% | 7,470,104 |
| 2025-04-01 | 2025-03-28 | 2.219 | 3,448,237 | +9,688 | 0.20% | 7,652,861 |
| 2025-03-24 | 2025-03-20 | 2.385 | 3,438,549 | -19,375 | 0.20% | 8,199,276 |
| 2025-03-19 | 2025-03-17 | 2.508 | 3,457,924 | +19,375 | 0.20% | 8,673,812 |
| 2025-03-14 | 2025-03-12 | 2.261 | 3,438,549 | -94,938 | 0.20% | 7,773,339 |
| 2025-03-12 | 2025-03-10 | 2.219 | 3,533,487 | +7,750 | 0.20% | 7,842,061 |
| 2025-03-07 | 2025-03-05 | 2.147 | 3,525,737 | +9,688 | 0.20% | 7,570,099 |
| 2025-03-06 | 2025-03-04 | 2.075 | 3,516,049 | +20,794 | 0.20% | 7,295,235 |
| 2025-03-04 | 2025-02-28 | 2.013 | 3,495,255 | -969 | 0.20% | 7,035,610 |
| 2025-03-03 | 2025-02-27 | 2.054 | 3,496,224 | +106,563 | 0.20% | 7,181,921 |
| 2025-02-25 | 2025-02-21 | 1.982 | 3,389,661 | -29,063 | 0.20% | 6,718,089 |
| 2025-02-24 | 2025-02-20 | 2.013 | 3,418,724 | -48,437 | 0.20% | 6,881,561 |
| 2025-02-20 | 2025-02-18 | 1.951 | 3,467,161 | -3,875 | 0.20% | 6,764,319 |
| 2025-02-12 | 2025-02-10 | 1.951 | 3,471,036 | -37,781 | 0.20% | 6,771,879 |
| 2025-02-06 | 2025-02-04 | 1.951 | 3,508,817 | -50,867 | 0.20% | 6,845,589 |
| 2025-01-07 | 2025-01-03 | 1.930 | 3,559,684 | +496 | 0.21% | 6,871,338 |
| 2024-12-30 | 2024-12-24 | 2.054 | 3,559,188 | +9,688 | 0.21% | 7,311,261 |
| 2024-12-23 | 2024-12-19 | 1.951 | 3,549,500 | +1,937 | 0.21% | 6,924,960 |
| 2024-12-20 | 2024-12-18 | 1.941 | 3,547,563 | +969 | 0.21% | 6,884,561 |
| 2024-11-14 | 2024-11-12 | 2.199 | 3,546,594 | +7,750 | 0.21% | 7,797,931 |
| 2024-11-13 | 2024-11-11 | 2.250 | 3,538,844 | -1,937 | 0.21% | 7,963,541 |
| 2024-11-12 | 2024-11-08 | 2.261 | 3,540,781 | -48,438 | 0.21% | 8,004,449 |
| 2024-11-07 | 2024-11-05 | 2.137 | 3,589,219 | -38,750 | 0.21% | 7,669,351 |
| 2024-10-28 | 2024-10-24 | 2.034 | 3,627,969 | -18,406 | 0.21% | 7,377,651 |
| 2024-10-25 | 2024-10-23 | 2.095 | 3,646,375 | +48,437 | 0.21% | 7,640,920 |
| 2024-10-21 | 2024-10-17 | 2.034 | 3,597,938 | +24,219 | 0.21% | 7,316,581 |
| 2024-10-18 | 2024-10-16 | 1.951 | 3,573,719 | +1,938 | 0.21% | 6,972,210 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,571,781 | -969 | 0.21% | 8,516,969 |
| 2024-10-09 | 2024-10-07 | 2.581 | 3,572,750 | +10,656 | 0.21% | 9,220,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 3,562,094 | -9,687 | 0.21% | 9,118,961 |
| 2024-10-04 | 2024-10-02 | 2.601 | 3,571,781 | +17,437 | 0.21% | 9,291,239 |
| 2024-10-03 | 2024-09-30 | 2.436 | 3,554,344 | -13,562 | 0.21% | 8,658,841 |
| 2024-10-02 | 2024-09-27 | 2.209 | 3,567,906 | -5,813 | 0.21% | 7,881,619 |
| 2024-09-26 | 2024-09-24 | 1.992 | 3,573,719 | -19,375 | 0.21% | 7,119,770 |
| 2024-09-20 | 2024-09-17 | 1.961 | 3,593,094 | +9,688 | 0.21% | 7,047,100 |
| 2024-09-16 | 2024-09-12 | 1.930 | 3,583,406 | +968 | 0.21% | 6,917,130 |
| 2024-09-04 | 2024-09-02 | 1.930 | 3,582,438 | +4,844 | 0.21% | 6,915,261 |
| 2024-08-29 | 2024-08-27 | 1.910 | 3,577,594 | -36,812 | 0.21% | 6,832,050 |
| 2024-08-12 | 2024-08-08 | 1.992 | 3,614,406 | -9,688 | 0.21% | 7,200,830 |
| 2024-08-09 | 2024-08-07 | 2.003 | 3,624,094 | +19,375 | 0.21% | 7,257,541 |
| 2024-07-25 | 2024-07-23 | 2.065 | 3,604,719 | +9,688 | 0.21% | 7,442,001 |
| 2024-07-17 | 2024-07-15 | 2.065 | 3,595,031 | +53,281 | 0.21% | 7,421,999 |
| 2024-07-02 | 2024-06-27 | 2.323 | 3,541,750 | +2,906 | 0.21% | 8,226,000 |
| 2024-06-26 | 2024-06-24 | 2.354 | 3,538,844 | -21,312 | 0.21% | 8,328,841 |
| 2024-06-13 | 2024-06-11 | 2.343 | 3,560,156 | -13,563 | 0.21% | 8,342,249 |
| 2024-06-04 | 2024-05-31 | 2.447 | 3,573,719 | +100,063 | 0.21% | 8,745,347 |
| 2024-06-03 | 2024-05-30 | 2.437 | 3,473,656 | +948 | 0.21% | 8,463,840 |
| 2024-05-22 | 2024-05-20 | 2.574 | 3,472,708 | -9,480 | 0.21% | 8,937,720 |
| 2024-05-10 | 2024-05-08 | 2.373 | 3,482,188 | +8,532 | 0.21% | 8,264,249 |
| 2024-04-30 | 2024-04-26 | 2.405 | 3,473,656 | -18,961 | 0.21% | 8,353,920 |
| 2024-04-23 | 2024-04-19 | 2.363 | 3,492,617 | +4,740 | 0.21% | 8,252,160 |
| 2024-04-22 | 2024-04-18 | 2.426 | 3,487,877 | -948 | 0.21% | 8,461,701 |
| 2024-04-19 | 2024-04-17 | 2.426 | 3,488,825 | -4,740 | 0.21% | 8,464,001 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,493,565 | +4,740 | 0.21% | 8,549,200 |
| 2024-04-11 | 2024-04-09 | 2.500 | 3,488,825 | +1,896 | 0.21% | 8,721,601 |
| 2024-04-08 | 2024-04-03 | 2.510 | 3,486,929 | +948 | 0.21% | 8,753,641 |
| 2024-03-26 | 2024-03-22 | 2.489 | 3,485,981 | -4,740 | 0.21% | 8,677,721 |
| 2024-03-07 | 2024-03-05 | 2.426 | 3,490,721 | +9,481 | 0.21% | 8,468,600 |
| 2024-03-05 | 2024-03-01 | 2.669 | 3,481,240 | +3,792 | 0.21% | 9,290,159 |
| 2024-03-04 | 2024-02-29 | 2.669 | 3,477,448 | +2,844 | 0.21% | 9,280,040 |
| 2024-02-20 | 2024-02-16 | 2.837 | 3,474,604 | -4,740 | 0.21% | 9,858,850 |
| 2024-02-08 | 2024-02-06 | 2.658 | 3,479,344 | -1,896 | 0.21% | 9,248,399 |
| 2024-02-06 | 2024-02-02 | 2.669 | 3,481,240 | -18,961 | 0.21% | 9,290,159 |
| 2024-02-05 | 2024-02-01 | 2.563 | 3,500,201 | +2,844 | 0.21% | 8,971,559 |
| 2024-01-26 | 2024-01-24 | 2.637 | 3,497,357 | -9,481 | 0.21% | 9,222,499 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,506,838 | +11,377 | 0.21% | 9,432,451 |
| 2024-01-05 | 2024-01-03 | 2.827 | 3,495,461 | +948 | 0.21% | 9,881,160 |
| 2024-01-03 | 2023-12-29 | 2.753 | 3,494,513 | -11,377 | 0.21% | 9,620,460 |
| 2023-12-21 | 2023-12-19 | 2.869 | 3,505,890 | +4,741 | 0.21% | 10,058,561 |
| 2023-12-15 | 2023-12-13 | 2.922 | 3,501,149 | -2,845 | 0.21% | 10,229,609 |
| 2023-11-02 | 2023-10-31 | 2.901 | 3,503,994 | -948 | 0.21% | 10,164,001 |
| 2023-11-01 | 2023-10-30 | 2.858 | 3,504,942 | -1,249 | 0.21% | 10,018,871 |
| 2023-10-30 | 2023-10-26 | 2.922 | 3,506,191 | -2,844 | 0.21% | 10,244,340 |
| 2023-10-26 | 2023-10-24 | 2.837 | 3,509,035 | -3,793 | 0.21% | 9,956,545 |
| 2023-10-19 | 2023-10-17 | 2.932 | 3,512,828 | -13,272 | 0.21% | 10,300,785 |
| 2023-09-25 | 2023-09-21 | 3.154 | 3,526,100 | -948 | 0.21% | 11,120,760 |
| 2023-09-22 | 2023-09-20 | 3.143 | 3,527,048 | -948 | 0.21% | 11,086,547 |
| 2023-09-21 | 2023-09-19 | 3.143 | 3,527,996 | -61,624 | 0.21% | 11,089,527 |
| 2023-09-20 | 2023-09-18 | 3.238 | 3,589,620 | +4,741 | 0.21% | 11,623,998 |
| 2023-09-18 | 2023-09-14 | 3.291 | 3,584,879 | -18,013 | 0.21% | 11,797,711 |
| 2023-09-14 | 2023-09-12 | 3.375 | 3,602,892 | -229,428 | 0.21% | 12,161,017 |
| 2023-09-13 | 2023-09-11 | 3.302 | 3,832,320 | -303,377 | 0.22% | 12,652,454 |
| 2023-09-11 | 2023-09-06 | 3.365 | 4,135,697 | -16,116 | 0.24% | 13,915,796 |
| 2023-09-07 | 2023-09-05 | 3.375 | 4,151,813 | -1,896 | 0.24% | 14,013,816 |
| 2023-09-06 | 2023-09-04 | 3.386 | 4,153,709 | -24,650 | 0.24% | 14,064,029 |
| 2023-08-29 | 2023-08-25 | 3.481 | 4,178,359 | -18,961 | 0.24% | 14,544,150 |
| 2023-08-07 | 2023-08-03 | 3.861 | 4,197,320 | -9,480 | 0.25% | 16,203,985 |
| 2023-08-02 | 2023-07-31 | 3.818 | 4,206,800 | -948 | 0.25% | 16,063,090 |
| 2023-07-31 | 2023-07-27 | 3.628 | 4,207,748 | -18,961 | 0.25% | 15,267,813 |
| 2023-07-20 | 2023-07-18 | 3.776 | 4,226,709 | -14,221 | 0.25% | 15,960,777 |
| 2023-07-19 | 2023-07-14 | 3.723 | 4,240,930 | -14,221 | 0.25% | 15,790,812 |
| 2023-07-12 | 2023-07-10 | 3.766 | 4,255,151 | +6,637 | 0.25% | 16,023,296 |
| 2023-07-11 | 2023-07-07 | 3.692 | 4,248,514 | -3,793 | 0.25% | 15,684,611 |
| 2023-07-07 | 2023-07-05 | 3.544 | 4,252,307 | -5,688 | 0.25% | 15,070,670 |
| 2023-07-06 | 2023-07-04 | 3.576 | 4,257,995 | +2,844 | 0.25% | 15,225,568 |
| 2023-06-29 | 2023-06-27 | 3.618 | 4,255,151 | -47,402 | 0.25% | 15,394,931 |
| 2023-06-28 | 2023-06-26 | 3.586 | 4,302,553 | -5,689 | 0.25% | 15,430,280 |
| 2023-06-15 | 2023-06-13 | 3.607 | 4,308,242 | +3,793 | 0.25% | 15,541,569 |
| 2023-06-02 | 2023-05-31 | 3.598 | 4,304,449 | -16,117 | 0.25% | 15,487,451 |
| 2023-06-01 | 2023-05-30 | 3.705 | 4,320,566 | +96,004 | 0.25% | 16,009,483 |
| 2023-05-25 | 2023-05-23 | 3.705 | 4,224,562 | -4,655 | 0.25% | 15,653,748 |
| 2023-05-17 | 2023-05-15 | 3.824 | 4,229,217 | -2,397,506 | 0.25% | 16,170,652 |
| 2023-05-16 | 2023-05-12 | 3.845 | 6,626,723 | -93,107 | 0.40% | 25,479,999 |
| 2023-05-11 | 2023-05-09 | 3.813 | 6,719,830 | +9,311 | 0.40% | 25,621,480 |
| 2023-05-03 | 2023-04-28 | 4.017 | 6,710,519 | +5,586 | 0.40% | 26,955,369 |
| 2023-04-28 | 2023-04-26 | 3.963 | 6,704,933 | -9,310 | 0.40% | 26,572,865 |
| 2023-04-27 | 2023-04-25 | 3.995 | 6,714,243 | +10,241 | 0.40% | 26,826,102 |
| 2023-04-26 | 2023-04-24 | 4.114 | 6,704,002 | +4,656 | 0.40% | 27,577,220 |
| 2023-04-21 | 2023-04-19 | 4.157 | 6,699,346 | +13,966 | 0.40% | 27,845,880 |
| 2023-04-20 | 2023-04-18 | 4.275 | 6,685,380 | -7,449 | 0.40% | 28,577,665 |
| 2023-04-17 | 2023-04-13 | 4.017 | 6,692,829 | -46,553 | 0.40% | 26,884,310 |
| 2023-04-13 | 2023-04-11 | 3.974 | 6,739,382 | +55,864 | 0.40% | 26,781,776 |
| 2023-04-06 | 2023-04-03 | 4.189 | 6,683,518 | +9,311 | 0.40% | 27,995,440 |
| 2023-04-04 | 2023-03-31 | 4.114 | 6,674,207 | -20,484 | 0.40% | 27,454,657 |
| 2023-03-31 | 2023-03-29 | 4.199 | 6,694,691 | -10,242 | 0.40% | 28,114,144 |
| 2023-03-30 | 2023-03-28 | 4.178 | 6,704,933 | -13,966 | 0.40% | 28,013,128 |
| 2023-03-27 | 2023-03-23 | 4.103 | 6,718,899 | -1,862 | 0.40% | 27,566,336 |
| 2023-03-24 | 2023-03-22 | 3.899 | 6,720,761 | -4,655 | 0.40% | 26,202,495 |
| 2023-03-22 | 2023-03-20 | 3.867 | 6,725,416 | -51,209 | 0.40% | 26,003,944 |
| 2023-03-20 | 2023-03-16 | 3.802 | 6,776,625 | -46,554 | 0.40% | 25,765,245 |
| 2023-03-17 | 2023-03-15 | 3.845 | 6,823,179 | +8,380 | 0.41% | 26,235,380 |
| 2023-03-16 | 2023-03-14 | 3.845 | 6,814,799 | +61,451 | 0.41% | 26,203,159 |
| 2023-03-15 | 2023-03-13 | 4.210 | 6,753,348 | -19,553 | 0.40% | 28,433,005 |
| 2023-03-14 | 2023-03-10 | 4.210 | 6,772,901 | +9,311 | 0.40% | 28,515,327 |
| 2023-03-13 | 2023-03-09 | 4.371 | 6,763,590 | +12,104 | 0.40% | 29,565,774 |
| 2023-03-09 | 2023-03-07 | 4.436 | 6,751,486 | +28,863 | 0.40% | 29,947,943 |
| 2023-03-08 | 2023-03-06 | 4.404 | 6,722,623 | -20,484 | 0.40% | 29,603,304 |
| 2023-03-07 | 2023-03-03 | 4.565 | 6,743,107 | +2,794 | 0.40% | 30,779,854 |
| 2023-03-06 | 2023-03-02 | 4.575 | 6,740,313 | +30,725 | 0.40% | 30,839,493 |
| 2023-03-03 | 2023-03-01 | 4.672 | 6,709,588 | -12,104 | 0.40% | 31,347,483 |
| 2023-03-02 | 2023-02-28 | 4.575 | 6,721,692 | +18,621 | 0.40% | 30,754,295 |
| 2023-02-24 | 2023-02-22 | 4.908 | 6,703,071 | +2,794 | 0.40% | 32,900,886 |
| 2023-02-23 | 2023-02-21 | 4.930 | 6,700,277 | -9,311 | 0.40% | 33,031,098 |
| 2023-02-21 | 2023-02-17 | 4.898 | 6,709,588 | +931 | 0.40% | 32,860,810 |
| 2023-02-20 | 2023-02-16 | 4.833 | 6,708,657 | -52,140 | 0.40% | 32,423,931 |
| 2023-02-17 | 2023-02-15 | 4.887 | 6,760,797 | -13,035 | 0.40% | 33,038,998 |
| 2023-02-16 | 2023-02-14 | 5.231 | 6,773,832 | -13,966 | 0.40% | 35,430,799 |
| 2023-02-15 | 2023-02-13 | 5.241 | 6,787,798 | +110,797 | 0.40% | 35,576,752 |
| 2023-02-14 | 2023-02-10 | 5.069 | 6,677,001 | +52,140 | 0.40% | 33,848,623 |
| 2023-02-13 | 2023-02-09 | 5.349 | 6,624,861 | +40,967 | 0.40% | 35,434,286 |
| 2023-02-10 | 2023-02-08 | 5.102 | 6,583,894 | -931 | 0.39% | 33,588,763 |
| 2023-02-09 | 2023-02-07 | 4.726 | 6,584,825 | +8,380 | 0.39% | 31,118,201 |
| 2023-02-08 | 2023-02-06 | 4.747 | 6,576,445 | +4,655 | 0.39% | 31,219,866 |
| 2023-02-07 | 2023-02-03 | 4.887 | 6,571,790 | -3,724 | 0.39% | 32,115,349 |
| 2023-02-06 | 2023-02-02 | 5.048 | 6,575,514 | +9,311 | 0.39% | 33,192,895 |
| 2023-02-03 | 2023-02-01 | 4.758 | 6,566,203 | -66,106 | 0.39% | 31,241,768 |
| 2023-02-01 | 2023-01-30 | 4.500 | 6,632,309 | +51,209 | 0.40% | 29,846,702 |
| 2023-01-31 | 2023-01-27 | 4.468 | 6,581,100 | -50,278 | 0.39% | 29,404,201 |
| 2023-01-30 | 2023-01-26 | 4.350 | 6,631,378 | +9,311 | 0.40% | 28,845,387 |
| 2023-01-26 | 2023-01-19 | 4.318 | 6,622,067 | +23,276 | 0.40% | 28,591,517 |
| 2023-01-19 | 2023-01-17 | 4.457 | 6,598,791 | +5,587 | 0.39% | 29,412,371 |
| 2023-01-18 | 2023-01-16 | 4.532 | 6,593,204 | +23,277 | 0.39% | 29,883,161 |
| 2023-01-16 | 2023-01-12 | 4.339 | 6,569,927 | +3,724 | 0.39% | 28,507,523 |
| 2023-01-13 | 2023-01-11 | 4.339 | 6,566,203 | +18,621 | 0.39% | 28,491,364 |
| 2023-01-12 | 2023-01-10 | 4.425 | 6,547,582 | +24,208 | 0.39% | 28,973,151 |
| 2023-01-11 | 2023-01-09 | 4.554 | 6,523,374 | +5,586 | 0.39% | 29,706,788 |
| 2023-01-06 | 2023-01-04 | 4.586 | 6,517,788 | -2,793 | 0.39% | 29,891,360 |
| 2022-12-30 | 2022-12-28 | 4.522 | 6,520,581 | +4,656 | 0.39% | 29,483,970 |
| 2022-12-29 | 2022-12-23 | 4.511 | 6,515,925 | +10,241 | 0.39% | 29,392,934 |
| 2022-12-23 | 2022-12-21 | 4.500 | 6,505,684 | +6,518 | 0.39% | 29,276,864 |
| 2022-12-21 | 2022-12-19 | 4.575 | 6,499,166 | +2,793 | 0.39% | 29,736,154 |
| 2022-12-19 | 2022-12-15 | 4.758 | 6,496,373 | +13,966 | 0.39% | 30,909,519 |
| 2022-12-16 | 2022-12-14 | 4.779 | 6,482,407 | +41,898 | 0.39% | 30,982,316 |
| 2022-12-15 | 2022-12-13 | 4.908 | 6,440,509 | -4,655 | 0.38% | 31,612,145 |
| 2022-12-14 | 2022-12-12 | 4.887 | 6,445,164 | -5,586 | 0.38% | 31,496,547 |
| 2022-12-12 | 2022-12-08 | 4.973 | 6,450,750 | +2,793 | 0.38% | 32,078,110 |
| 2022-12-09 | 2022-12-07 | 4.790 | 6,447,957 | -931 | 0.38% | 30,886,917 |
| 2022-12-08 | 2022-12-06 | 4.984 | 6,448,888 | +11,172 | 0.38% | 32,138,114 |
| 2022-12-07 | 2022-12-05 | 4.973 | 6,437,716 | -6,517 | 0.38% | 32,013,295 |
| 2022-12-06 | 2022-12-02 | 4.393 | 6,444,233 | +9,311 | 0.38% | 28,308,191 |
| 2022-12-05 | 2022-12-01 | 4.479 | 6,434,922 | +40,967 | 0.38% | 28,820,195 |
| 2022-12-02 | 2022-11-30 | 4.328 | 6,393,955 | +46,553 | 0.38% | 27,675,291 |
| 2022-11-23 | 2022-11-21 | 3.974 | 6,347,402 | +2,794 | 0.38% | 25,224,078 |
| 2022-11-21 | 2022-11-17 | 4.275 | 6,344,608 | +1,862 | 0.38% | 27,120,984 |
| 2022-11-17 | 2022-11-15 | 4.221 | 6,342,746 | -4,656 | 0.38% | 26,772,408 |
| 2022-11-16 | 2022-11-14 | 4.103 | 6,347,402 | +9,311 | 0.38% | 26,042,156 |
| 2022-11-15 | 2022-11-11 | 4.006 | 6,338,091 | -13,966 | 0.38% | 25,391,296 |
| 2022-11-14 | 2022-11-10 | 3.641 | 6,352,057 | +3,724 | 0.38% | 23,127,658 |
| 2022-11-11 | 2022-11-09 | 3.577 | 6,348,333 | +37,243 | 0.38% | 22,705,000 |
| 2022-11-10 | 2022-11-08 | 3.856 | 6,311,090 | +19,553 | 0.37% | 24,334,162 |
| 2022-11-09 | 2022-11-07 | 4.028 | 6,291,537 | +9,310 | 0.37% | 25,339,941 |
| 2022-11-08 | 2022-11-04 | 3.974 | 6,282,227 | +41,898 | 0.37% | 24,965,077 |
| 2022-11-07 | 2022-11-03 | 3.877 | 6,240,329 | +4,656 | 0.37% | 24,195,369 |
| 2022-11-03 | 2022-11-01 | 3.974 | 6,235,673 | -47,485 | 0.37% | 24,780,076 |
| 2022-10-31 | 2022-10-27 | 4.092 | 6,283,158 | +931 | 0.37% | 25,711,092 |
| 2022-10-27 | 2022-10-25 | 3.995 | 6,282,227 | +931 | 0.37% | 25,100,024 |
| 2022-10-25 | 2022-10-21 | 4.253 | 6,281,296 | +1,862 | 0.37% | 26,715,420 |
| 2022-10-24 | 2022-10-20 | 4.242 | 6,279,434 | +3,725 | 0.37% | 26,640,058 |
| 2022-10-21 | 2022-10-19 | 4.511 | 6,275,709 | +3,724 | 0.37% | 28,309,334 |
| 2022-10-20 | 2022-10-18 | 4.855 | 6,271,985 | +20,484 | 0.37% | 30,448,157 |
| 2022-10-13 | 2022-10-11 | 5.574 | 6,251,501 | -932 | 0.37% | 34,847,308 |
| 2022-10-06 | 2022-10-03 | 5.424 | 6,252,433 | -5,586 | 0.37% | 33,912,358 |
| 2022-10-05 | 2022-09-30 | 5.231 | 6,258,019 | -3,724 | 0.37% | 32,732,819 |
| 2022-09-30 | 2022-09-28 | 4.887 | 6,261,743 | +9,310 | 0.37% | 30,600,196 |
| 2022-09-29 | 2022-09-27 | 4.812 | 6,252,433 | -93,107 | 0.37% | 30,084,627 |
| 2022-09-27 | 2022-09-23 | 5.338 | 6,345,540 | +173,179 | 0.38% | 33,872,133 |
| 2022-09-26 | 2022-09-22 | 5.671 | 6,172,361 | -5,586 | 0.37% | 35,002,802 |
| 2022-09-23 | 2022-09-21 | 5.875 | 6,177,947 | +26,070 | 0.37% | 36,295,190 |
| 2022-09-22 | 2022-09-20 | 6.111 | 6,151,877 | +135,936 | 0.37% | 37,595,640 |
| 2022-09-21 | 2022-09-19 | 6.111 | 6,015,941 | +5,587 | 0.36% | 36,764,901 |
| 2022-09-20 | 2022-09-16 | 6.444 | 6,010,354 | -34,450 | 0.36% | 38,731,906 |
| 2022-09-19 | 2022-09-15 | 6.133 | 6,044,804 | -4,655 | 0.36% | 37,071,136 |
| 2022-09-16 | 2022-09-14 | 6.262 | 6,049,459 | -37,243 | 0.36% | 37,879,362 |
| 2022-09-09 | 2022-09-07 | 6.498 | 6,086,702 | +2,793 | 0.36% | 39,550,774 |
| 2022-09-05 | 2022-09-01 | 6.691 | 6,083,909 | +15,828 | 0.36% | 40,708,802 |
| 2022-09-01 | 2022-08-30 | 6.702 | 6,068,081 | +139,661 | 0.36% | 40,668,067 |
| 2022-08-31 | 2022-08-29 | 6.573 | 5,928,420 | -9,311 | 0.35% | 38,967,985 |
| 2022-08-29 | 2022-08-25 | 6.412 | 5,937,731 | +9,311 | 0.35% | 38,072,590 |
| 2022-08-23 | 2022-08-19 | 6.423 | 5,928,420 | -1,862 | 0.35% | 38,076,561 |
| 2022-08-18 | 2022-08-16 | 6.638 | 5,930,282 | +9,310 | 0.35% | 39,362,384 |
| 2022-08-12 | 2022-08-10 | 6.444 | 5,920,972 | -4,655 | 0.35% | 38,155,911 |
| 2022-08-04 | 2022-08-02 | 6.702 | 5,925,627 | -6,517 | 0.35% | 39,713,345 |
| 2022-08-03 | 2022-08-01 | 6.852 | 5,932,144 | +27,932 | 0.35% | 40,649,006 |
| 2022-08-02 | 2022-07-29 | 6.788 | 5,904,212 | +1,862 | 0.35% | 40,077,128 |
| 2022-07-29 | 2022-07-27 | 6.820 | 5,902,350 | -14,897 | 0.35% | 40,254,668 |
| 2022-07-25 | 2022-07-21 | 6.895 | 5,917,247 | +27,932 | 0.35% | 40,801,140 |
| 2022-07-22 | 2022-07-20 | 7.132 | 5,889,315 | +5,586 | 0.35% | 42,000,110 |
| 2022-07-20 | 2022-07-18 | 7.314 | 5,883,729 | +7,449 | 0.35% | 43,034,558 |
| 2022-07-19 | 2022-07-15 | 7.293 | 5,876,280 | +9,311 | 0.35% | 42,853,848 |
| 2022-07-18 | 2022-07-14 | 7.583 | 5,866,969 | +1,862 | 0.35% | 44,487,301 |
| 2022-07-15 | 2022-07-13 | 7.529 | 5,865,107 | +17,690 | 0.35% | 44,158,217 |
| 2022-07-14 | 2022-07-12 | 7.830 | 5,847,417 | +4,655 | 0.35% | 45,783,518 |
| 2022-07-13 | 2022-07-11 | 7.840 | 5,842,762 | -19,552 | 0.35% | 45,809,824 |
| 2022-07-08 | 2022-07-06 | 8.120 | 5,862,314 | -8,380 | 0.35% | 47,600,163 |
| 2022-07-06 | 2022-07-04 | 8.141 | 5,870,694 | +13,966 | 0.35% | 47,794,312 |
| 2022-07-05 | 2022-06-30 | 8.893 | 5,856,728 | -27,001 | 0.35% | 52,083,836 |
| 2022-07-04 | 2022-06-29 | 8.753 | 5,883,729 | -55,864 | 0.35% | 51,502,444 |
| 2022-06-29 | 2022-06-27 | 8.743 | 5,939,593 | -5,586 | 0.35% | 51,927,649 |
| 2022-06-28 | 2022-06-24 | 8.721 | 5,945,179 | -348,221 | 0.35% | 51,848,779 |
| 2022-06-27 | 2022-06-23 | 8.517 | 6,293,400 | -2,793 | 0.37% | 53,601,395 |
| 2022-06-23 | 2022-06-21 | 7.959 | 6,296,193 | +5,587 | 0.37% | 50,108,778 |
| 2022-06-21 | 2022-06-17 | 8.302 | 6,290,606 | -931 | 0.37% | 52,226,335 |
| 2022-06-20 | 2022-06-16 | 7.583 | 6,291,537 | +2,793 | 0.37% | 47,706,661 |
| 2022-06-17 | 2022-06-15 | 7.679 | 6,288,744 | +3,724 | 0.37% | 48,293,372 |
| 2022-06-16 | 2022-06-14 | 7.604 | 6,285,020 | -6,517 | 0.37% | 47,792,251 |
| 2022-06-15 | 2022-06-13 | 7.916 | 6,291,537 | +9,310 | 0.37% | 49,801,430 |
| 2022-06-14 | 2022-06-10 | 8.195 | 6,282,227 | +3,724 | 0.37% | 51,482,038 |
| 2022-06-10 | 2022-06-08 | 8.678 | 6,278,503 | +9,311 | 0.37% | 54,486,014 |
| 2022-06-07 | 2022-06-02 | 8.850 | 6,269,192 | +9,311 | 0.37% | 55,482,542 |
| 2022-06-06 | 2022-06-01 | 9.237 | 6,259,881 | -1,862 | 0.37% | 57,820,534 |
| 2022-05-30 | 2022-05-26 | 9.851 | 6,261,743 | +162,278 | 0.37% | 61,683,478 |
| 2022-05-27 | 2022-05-25 | 9.540 | 6,099,465 | -4,507 | 0.37% | 58,190,333 |
| 2022-05-20 | 2022-05-18 | 9.074 | 6,103,972 | +5,408 | 0.37% | 55,389,377 |
| 2022-05-18 | 2022-05-16 | 9.019 | 6,098,564 | +1,803 | 0.37% | 55,002,037 |
| 2022-05-17 | 2022-05-13 | 8.564 | 6,096,761 | -57,692 | 0.37% | 52,212,816 |
| 2022-05-16 | 2022-05-12 | 7.921 | 6,154,453 | +4,507 | 0.38% | 48,747,048 |
| 2022-05-10 | 2022-05-05 | 8.387 | 6,149,946 | -9,015 | 0.38% | 51,576,723 |
| 2022-05-06 | 2022-05-04 | 8.276 | 6,158,961 | -22,536 | 0.38% | 50,969,096 |
| 2022-05-05 | 2022-05-03 | 8.320 | 6,181,497 | -1,803 | 0.38% | 51,429,887 |
| 2022-05-04 | 2022-04-29 | 8.120 | 6,183,300 | +3,606 | 0.38% | 50,210,211 |
| 2022-05-03 | 2022-04-28 | 8.043 | 6,179,694 | +22,536 | 0.38% | 49,701,057 |
| 2022-04-22 | 2022-04-20 | 8.043 | 6,157,158 | +1,803 | 0.38% | 49,519,808 |
| 2022-04-21 | 2022-04-19 | 8.098 | 6,155,355 | +3,606 | 0.38% | 49,846,723 |
| 2022-04-19 | 2022-04-13 | 8.154 | 6,151,749 | +1,803 | 0.38% | 50,158,737 |
| 2022-04-14 | 2022-04-12 | 8.142 | 6,149,946 | +9,014 | 0.38% | 50,075,813 |
| 2022-04-13 | 2022-04-11 | 7.965 | 6,140,932 | +18,029 | 0.38% | 48,912,446 |
| 2022-04-11 | 2022-04-07 | 8.564 | 6,122,903 | +29,748 | 0.38% | 52,436,697 |
| 2022-04-08 | 2022-04-06 | 8.653 | 6,093,155 | +13,522 | 0.37% | 52,722,680 |
| 2022-04-07 | 2022-04-04 | 8.875 | 6,079,633 | -28,847 | 0.37% | 53,954,540 |
| 2022-04-06 | 2022-04-01 | 8.453 | 6,108,480 | +1,803 | 0.37% | 51,635,546 |
| 2022-04-04 | 2022-03-31 | 8.453 | 6,106,677 | +18,029 | 0.37% | 51,620,305 |
| 2022-04-01 | 2022-03-30 | 8.564 | 6,088,648 | +14,423 | 0.37% | 52,143,336 |
| 2022-03-31 | 2022-03-29 | 8.631 | 6,074,225 | +31,551 | 0.37% | 52,424,116 |
| 2022-03-30 | 2022-03-28 | 9.074 | 6,042,674 | +45,072 | 0.37% | 54,833,140 |
| 2022-03-29 | 2022-03-25 | 8.265 | 5,997,602 | +13,522 | 0.37% | 49,567,220 |
| 2022-03-28 | 2022-03-24 | 8.653 | 5,984,080 | -1,803 | 0.37% | 51,778,878 |
| 2022-03-25 | 2022-03-23 | 8.764 | 5,985,883 | +5,409 | 0.37% | 52,458,511 |
| 2022-03-24 | 2022-03-22 | 9.219 | 5,980,474 | +7,211 | 0.37% | 55,131,179 |
| 2022-03-23 | 2022-03-21 | 9.518 | 5,973,263 | +20,733 | 0.37% | 56,853,810 |
| 2022-03-22 | 2022-03-18 | 9.784 | 5,952,530 | -27,043 | 0.37% | 58,241,268 |
| 2022-03-21 | 2022-03-17 | 10.683 | 5,979,573 | -5,409 | 0.37% | 63,878,852 |
| 2022-03-18 | 2022-03-16 | 10.783 | 5,984,982 | -63,101 | 0.37% | 64,534,175 |
| 2022-03-17 | 2022-03-15 | 11.082 | 6,048,083 | -58,594 | 0.37% | 67,026,089 |
| 2022-03-16 | 2022-03-14 | 11.115 | 6,106,677 | -1,407,156 | 0.37% | 67,878,669 |
| 2022-03-15 | 2022-03-11 | 11.115 | 7,513,833 | -5,408 | 0.46% | 83,519,889 |
| 2022-03-11 | 2022-03-09 | 11.160 | 7,519,241 | -73,018 | 0.46% | 83,913,654 |
| 2022-03-10 | 2022-03-08 | 11.138 | 7,592,259 | -94,651 | 0.47% | 84,560,078 |
| 2022-03-07 | 2022-03-03 | 11.049 | 7,686,910 | -44,803 | 0.47% | 84,932,084 |
| 2022-03-04 | 2022-03-02 | 10.760 | 7,731,713 | -10,817 | 0.47% | 83,197,084 |
| 2022-03-03 | 2022-03-01 | 10.949 | 7,742,530 | +36,057 | 0.47% | 84,773,614 |
| 2022-03-02 | 2022-02-28 | 10.916 | 7,706,473 | -2,016,533 | 0.47% | 84,122,352 |
| 2022-02-22 | 2022-02-18 | 11.016 | 9,723,006 | -18,028 | 0.60% | 107,105,173 |
| 2022-02-21 | 2022-02-17 | 11.016 | 9,741,034 | -29,748 | 0.60% | 107,303,763 |
| 2022-02-18 | 2022-02-16 | 11.016 | 9,770,782 | -24,339 | 0.60% | 107,631,457 |
| 2022-02-17 | 2022-02-15 | 11.016 | 9,795,121 | -9,015 | 0.60% | 107,899,566 |
| 2022-02-16 | 2022-02-14 | 10.993 | 9,804,136 | -10,817 | 0.60% | 107,781,352 |
| 2022-02-15 | 2022-02-11 | 11.005 | 9,814,953 | -24,339 | 0.60% | 108,009,149 |
| 2022-02-11 | 2022-02-09 | 10.993 | 9,839,292 | -135,217 | 0.60% | 108,167,838 |
| 2022-02-10 | 2022-02-08 | 10.982 | 9,974,509 | +401,143 | 0.61% | 109,543,690 |
| 2022-02-09 | 2022-02-07 | 10.993 | 9,573,366 | -92,398 | 0.59% | 105,244,392 |
| 2022-02-08 | 2022-02-04 | 10.982 | 9,665,764 | -901 | 0.59% | 106,152,940 |
| 2022-02-07 | 2022-01-31 | 10.960 | 9,666,665 | -98,258 | 0.59% | 105,948,365 |
| 2022-02-04 | 2022-01-27 | 10.949 | 9,764,923 | -141,527 | 0.60% | 106,916,965 |
| 2022-01-27 | 2022-01-25 | 10.794 | 9,906,450 | -9,014 | 0.64% | 106,928,023 |
| 2022-01-26 | 2022-01-24 | 10.871 | 9,915,464 | -18,029 | 0.64% | 107,795,285 |
| 2022-01-25 | 2022-01-21 | 10.849 | 9,933,493 | -45,974 | 0.64% | 107,770,895 |
| 2022-01-20 | 2022-01-18 | 10.816 | 9,979,467 | -18,029 | 0.64% | 107,937,563 |
| 2022-01-18 | 2022-01-14 | 10.760 | 9,997,496 | -18,029 | 0.65% | 107,578,038 |
| 2022-01-17 | 2022-01-13 | 10.772 | 10,015,525 | -337,140 | 0.65% | 107,883,144 |
| 2022-01-14 | 2022-01-12 | 10.805 | 10,352,665 | -4,507 | 0.67% | 111,859,214 |
| 2022-01-13 | 2022-01-11 | 10.783 | 10,357,172 | -25,241 | 0.67% | 111,678,121 |
| 2022-01-11 | 2022-01-07 | 10.650 | 10,382,413 | -4,507 | 0.67% | 110,568,185 |
| 2022-01-10 | 2022-01-06 | 10.616 | 10,386,920 | -4,507 | 0.67% | 110,270,507 |
| 2022-01-07 | 2022-01-05 | 10.627 | 10,391,427 | -75,722 | 0.67% | 110,433,630 |
| 2022-01-06 | 2022-01-04 | 10.627 | 10,467,149 | +1,370 | 0.68% | 111,238,356 |
| 2022-01-05 | 2022-01-03 | 10.561 | 10,465,779 | -14,423 | 0.68% | 110,527,196 |
| 2022-01-04 | 2021-12-31 | 10.483 | 10,480,202 | -133,414 | 0.68% | 109,865,695 |
| 2022-01-03 | 2021-12-29 | 10.394 | 10,613,616 | -45,073 | 0.69% | 110,322,376 |
| 2021-12-30 | 2021-12-28 | 10.372 | 10,658,689 | -45,072 | 0.69% | 110,554,404 |
| 2021-12-29 | 2021-12-24 | 10.394 | 10,703,761 | -12,620 | 0.69% | 111,259,381 |
| 2021-12-28 | 2021-12-22 | 10.361 | 10,716,381 | -18,029 | 0.69% | 111,033,919 |
| 2021-12-23 | 2021-12-21 | 10.383 | 10,734,410 | -5,409 | 0.69% | 111,458,880 |
| 2021-12-22 | 2021-12-20 | 10.328 | 10,739,819 | -7,211 | 0.69% | 110,919,343 |
| 2021-12-21 | 2021-12-17 | 10.339 | 10,747,030 | -77,525 | 0.69% | 111,113,037 |
| 2021-12-20 | 2021-12-16 | 10.361 | 10,824,555 | -32,452 | 0.70% | 112,154,725 |
| 2021-12-17 | 2021-12-15 | 10.361 | 10,857,007 | -5,408 | 0.70% | 112,490,964 |
| 2021-12-16 | 2021-12-14 | 10.339 | 10,862,415 | -446,216 | 0.70% | 112,305,997 |
| 2021-12-15 | 2021-12-13 | 10.272 | 11,308,631 | +5,409 | 0.73% | 116,166,704 |
| 2021-12-14 | 2021-12-10 | 10.217 | 11,303,222 | -18,029 | 0.73% | 115,484,190 |
| 2021-12-13 | 2021-12-09 | 10.206 | 11,321,251 | -7,211 | 0.73% | 115,542,801 |
| 2021-12-02 | 2021-11-30 | 9.884 | 11,328,462 | +4,507 | 0.73% | 111,971,966 |
| 2021-12-01 | 2021-11-29 | 10.039 | 11,323,955 | -9,015 | 0.73% | 113,686,098 |
| 2021-11-29 | 2021-11-25 | 10.128 | 11,332,970 | -32,452 | 0.73% | 114,782,363 |
| 2021-11-26 | 2021-11-24 | 10.084 | 11,365,422 | +18,029 | 0.73% | 114,606,723 |
| 2021-11-25 | 2021-11-23 | 9.973 | 11,347,393 | +45,974 | 0.73% | 113,166,122 |
| 2021-11-24 | 2021-11-22 | 9.929 | 11,301,419 | -1,803 | 0.73% | 112,206,149 |
| 2021-11-23 | 2021-11-19 | 10.128 | 11,303,222 | +18,029 | 0.73% | 114,481,070 |
| 2021-11-22 | 2021-11-18 | 10.184 | 11,285,193 | +9,014 | 0.73% | 114,924,419 |
| 2021-11-19 | 2021-11-17 | 10.361 | 11,276,179 | -9,014 | 0.73% | 116,834,064 |
| 2021-11-18 | 2021-11-16 | 10.417 | 11,285,193 | +1,280,954 | 0.73% | 117,553,409 |
| 2021-11-17 | 2021-11-15 | 10.428 | 10,004,239 | -93,751 | 0.65% | 104,321,196 |
| 2021-11-16 | 2021-11-12 | 10.428 | 10,097,990 | -109,976 | 0.65% | 105,298,803 |
| 2021-11-15 | 2021-11-11 | 10.516 | 10,207,966 | -70,313 | 0.66% | 107,351,520 |
| 2021-11-12 | 2021-11-10 | 10.450 | 10,278,279 | -2,704 | 0.66% | 107,406,843 |
| 2021-11-11 | 2021-11-09 | 10.450 | 10,280,983 | -45,072 | 0.66% | 107,435,099 |
| 2021-11-09 | 2021-11-05 | 10.450 | 10,326,055 | +23,437 | 0.67% | 107,906,097 |
| 2021-11-08 | 2021-11-04 | 10.472 | 10,302,618 | -24,339 | 0.67% | 107,889,763 |
| 2021-11-05 | 2021-11-03 | 10.561 | 10,326,957 | -72,115 | 0.67% | 109,061,122 |
| 2021-11-04 | 2021-11-02 | 10.583 | 10,399,072 | -35,157 | 0.67% | 110,053,436 |
| 2021-11-03 | 2021-11-01 | 10.627 | 10,434,229 | -192,008 | 0.67% | 110,888,503 |
| 2021-11-02 | 2021-10-29 | 10.816 | 10,626,237 | +161,359 | 0.69% | 114,933,004 |
| 2021-11-01 | 2021-10-28 | 10.483 | 10,464,878 | +44,171 | 0.68% | 109,705,051 |
| 2021-10-15 | 2021-10-11 | 9.818 | 10,420,707 | -35,156 | 0.67% | 102,305,999 |
| 2021-10-12 | 2021-10-08 | 9.108 | 10,455,863 | -9,015 | 0.67% | 95,227,786 |
| 2021-10-11 | 2021-10-07 | 9.474 | 10,464,878 | +134,315 | 0.68% | 99,140,861 |
| 2021-10-08 | 2021-10-06 | 9.651 | 10,330,563 | +18,931 | 0.67% | 99,702,004 |
| 2021-10-07 | 2021-10-05 | 9.618 | 10,311,632 | -30,649 | 0.67% | 99,176,128 |
| 2021-10-06 | 2021-10-04 | 9.440 | 10,342,281 | +20,733 | 0.67% | 97,635,227 |
| 2021-10-05 | 2021-09-30 | 8.919 | 10,321,548 | -116,287 | 0.67% | 92,057,999 |
| 2021-10-04 | 2021-09-29 | 8.298 | 10,437,835 | -132,512 | 0.67% | 86,610,924 |
| 2021-09-30 | 2021-09-28 | 7.965 | 10,570,347 | -49,579 | 0.68% | 84,192,680 |
| 2021-09-29 | 2021-09-27 | 7.532 | 10,619,926 | +9,014 | 0.69% | 79,992,986 |
| 2021-09-28 | 2021-09-24 | 7.310 | 10,610,912 | +117,188 | 0.68% | 77,570,890 |
| 2021-09-27 | 2021-09-23 | 7.976 | 10,493,724 | -81,130 | 0.68% | 83,698,789 |
| 2021-09-24 | 2021-09-21 | 7.887 | 10,574,854 | -4,507 | 0.68% | 83,407,408 |
| 2021-09-23 | 2021-09-20 | 7.876 | 10,579,361 | -3,606 | 0.68% | 83,325,597 |
| 2021-09-21 | 2021-09-17 | 7.843 | 10,582,967 | -2,705 | 0.68% | 83,001,798 |
| 2021-09-20 | 2021-09-16 | 7.710 | 10,585,672 | +13,522 | 0.68% | 81,613,853 |
| 2021-09-17 | 2021-09-15 | 7.743 | 10,572,150 | +177,585 | 0.68% | 81,861,441 |
| 2021-09-16 | 2021-09-14 | 7.865 | 10,394,565 | +99,159 | 0.67% | 81,754,789 |
| 2021-09-14 | 2021-09-10 | 8.032 | 10,295,406 | -290,266 | 0.66% | 82,688,039 |
| 2021-09-13 | 2021-09-09 | 8.065 | 10,585,672 | +74,820 | 0.68% | 85,371,614 |
| 2021-09-10 | 2021-09-08 | 8.187 | 10,510,852 | +101,864 | 0.68% | 86,050,803 |
| 2021-09-09 | 2021-09-07 | 8.387 | 10,408,988 | -6,310 | 0.67% | 87,295,318 |
| 2021-09-08 | 2021-09-06 | 8.453 | 10,415,298 | +5,408 | 0.67% | 88,041,477 |
| 2021-09-06 | 2021-09-02 | 8.331 | 10,409,890 | -270,433 | 0.67% | 86,725,482 |
| 2021-09-03 | 2021-09-01 | 8.331 | 10,680,323 | +4,507 | 0.69% | 88,978,477 |
| 2021-09-02 | 2021-08-31 | 8.420 | 10,675,816 | -9,916 | 0.69% | 89,888,369 |
| 2021-09-01 | 2021-08-30 | 8.131 | 10,685,732 | +261,419 | 0.69% | 86,889,820 |
| 2021-08-31 | 2021-08-27 | 7.976 | 10,424,313 | +13,522 | 0.67% | 83,145,161 |
| 2021-08-27 | 2021-08-25 | 8.198 | 10,410,791 | -6,310 | 0.67% | 85,347,109 |
| 2021-08-26 | 2021-08-24 | 8.198 | 10,417,101 | -45,073 | 0.67% | 85,398,838 |
| 2021-08-25 | 2021-08-23 | 7.776 | 10,462,174 | +21,635 | 0.68% | 81,358,063 |
| 2021-08-24 | 2021-08-20 | 7.810 | 10,440,539 | +48,678 | 0.67% | 81,537,281 |
| 2021-08-23 | 2021-08-19 | 7.910 | 10,391,861 | +32,452 | 0.67% | 82,194,641 |
| 2021-08-20 | 2021-08-18 | 8.076 | 10,359,409 | +2,705 | 0.67% | 83,661,762 |
| 2021-08-19 | 2021-08-17 | 8.265 | 10,356,704 | +57,692 | 0.67% | 85,593,046 |
| 2021-08-18 | 2021-08-16 | 8.664 | 10,299,012 | +13,522 | 0.66% | 89,229,250 |
| 2021-08-17 | 2021-08-13 | 8.786 | 10,285,490 | -71,214 | 0.66% | 90,367,197 |
| 2021-08-16 | 2021-08-12 | 8.398 | 10,356,704 | +84,735 | 0.67% | 86,971,726 |
| 2021-08-13 | 2021-08-11 | 8.464 | 10,271,969 | +349,761 | 0.66% | 86,943,853 |
| 2021-08-12 | 2021-08-10 | 8.708 | 9,922,208 | -57,692 | 0.64% | 86,404,951 |
| 2021-08-11 | 2021-08-09 | 8.387 | 9,979,900 | -41,467 | 0.64% | 83,696,757 |
| 2021-08-10 | 2021-08-06 | 8.198 | 10,021,367 | +89,243 | 0.65% | 82,154,631 |
| 2021-08-09 | 2021-08-05 | 8.298 | 9,932,124 | +124,400 | 0.64% | 82,414,642 |
| 2021-08-06 | 2021-08-04 | 8.542 | 9,807,724 | +96,454 | 0.63% | 83,775,997 |
| 2021-08-05 | 2021-08-03 | 9.108 | 9,711,270 | -18,930 | 0.63% | 88,446,333 |
| 2021-08-04 | 2021-08-02 | 8.531 | 9,730,200 | +901 | 0.63% | 83,005,860 |
| 2021-08-03 | 2021-07-30 | 8.165 | 9,729,299 | +198,318 | 0.63% | 79,436,484 |
| 2021-08-02 | 2021-07-29 | 8.841 | 9,530,981 | +9,015 | 0.62% | 84,266,813 |
| 2021-07-30 | 2021-07-28 | 8.420 | 9,521,966 | +82,933 | 0.61% | 80,173,169 |
| 2021-07-29 | 2021-07-27 | 8.387 | 9,439,033 | +33,353 | 0.61% | 79,160,758 |
| 2021-07-28 | 2021-07-26 | 9.185 | 9,405,680 | +139,724 | 0.61% | 86,393,523 |
| 2021-07-27 | 2021-07-23 | 9.984 | 9,265,956 | +15,325 | 0.60% | 92,511,003 |
| 2021-07-23 | 2021-07-21 | 10.173 | 9,250,631 | +18,029 | 0.60% | 94,102,539 |
| 2021-07-22 | 2021-07-20 | 10.250 | 9,232,602 | +20,733 | 0.60% | 94,636,078 |
| 2021-07-21 | 2021-07-19 | 10.383 | 9,211,869 | +5,409 | 0.59% | 95,649,840 |
| 2021-07-20 | 2021-07-16 | 10.627 | 9,206,460 | +17,127 | 0.59% | 97,840,537 |
| 2021-07-19 | 2021-07-15 | 10.772 | 9,189,333 | +68,510 | 0.59% | 98,983,741 |
| 2021-07-16 | 2021-07-14 | 11.027 | 9,120,823 | -9,916 | 0.59% | 100,572,920 |
| 2021-07-15 | 2021-07-13 | 10.871 | 9,130,739 | +182,092 | 0.59% | 99,264,201 |
| 2021-07-13 | 2021-07-09 | 10.827 | 8,948,647 | +21,635 | 0.58% | 96,887,520 |
| 2021-07-12 | 2021-07-08 | 10.949 | 8,927,012 | +30,649 | 0.58% | 97,742,607 |
| 2021-07-09 | 2021-07-07 | 11.160 | 8,896,363 | +812,202 | 0.57% | 99,282,138 |
| 2021-07-08 | 2021-07-06 | 11.426 | 8,084,161 | +60,397 | 0.52% | 92,370,400 |
| 2021-07-07 | 2021-07-05 | 11.271 | 8,023,764 | +72,115 | 0.52% | 90,434,158 |
| 2021-07-06 | 2021-07-02 | 11.515 | 7,951,649 | +35,157 | 0.51% | 91,561,985 |
| 2021-07-05 | 2021-06-30 | 11.537 | 7,916,492 | +8,113 | 0.51% | 91,332,798 |
| 2021-07-02 | 2021-06-29 | 11.581 | 7,908,379 | +12,620 | 0.51% | 91,590,118 |
| 2021-06-30 | 2021-06-28 | 11.781 | 7,895,759 | -9,014 | 0.51% | 93,020,581 |
| 2021-06-29 | 2021-06-25 | 11.848 | 7,904,773 | -21,635 | 0.51% | 93,652,915 |
| 2021-06-28 | 2021-06-24 | 11.759 | 7,926,408 | +14,423 | 0.51% | 93,205,799 |
| 2021-06-25 | 2021-06-23 | 11.803 | 7,911,985 | +13,522 | 0.51% | 93,387,281 |
| 2021-06-24 | 2021-06-22 | 11.648 | 7,898,463 | -3,606 | 0.51% | 92,000,997 |
| 2021-06-23 | 2021-06-21 | 11.515 | 7,902,069 | +5,409 | 0.51% | 90,991,079 |
| 2021-06-22 | 2021-06-18 | 11.848 | 7,896,660 | +13,521 | 0.51% | 93,556,796 |
| 2021-06-21 | 2021-06-17 | 11.981 | 7,883,139 | +9,015 | 0.51% | 94,446,004 |
| 2021-06-18 | 2021-06-16 | 12.025 | 7,874,124 | +12,620 | 0.51% | 94,687,397 |
| 2021-06-17 | 2021-06-15 | 12.114 | 7,861,504 | -7,212 | 0.51% | 95,233,320 |
| 2021-06-16 | 2021-06-11 | 12.402 | 7,868,716 | -27,043 | 0.51% | 97,590,225 |
| 2021-06-15 | 2021-06-10 | 12.402 | 7,895,759 | -5,409 | 0.51% | 97,925,621 |
| 2021-06-11 | 2021-06-09 | 12.358 | 7,901,168 | -9,014 | 0.51% | 97,642,105 |
| 2021-06-10 | 2021-06-08 | 12.846 | 7,910,182 | +4,507 | 0.51% | 101,614,499 |
| 2021-06-08 | 2021-06-04 | 12.624 | 7,905,675 | +4,507 | 0.51% | 99,802,602 |
| 2021-06-07 | 2021-06-03 | 13.641 | 7,901,168 | -54,086 | 0.51% | 107,776,236 |
| 2021-06-04 | 2021-06-02 | 13.391 | 7,955,254 | +31,535 | 0.51% | 106,527,885 |
| 2021-06-03 | 2021-06-01 | 13.799 | 7,923,719 | +10,575 | 0.52% | 109,342,724 |
| 2021-06-02 | 2021-05-31 | 14.344 | 7,913,144 | -119,843 | 0.52% | 113,507,195 |
| 2021-05-31 | 2021-05-27 | 13.754 | 8,032,987 | -147,160 | 0.53% | 110,485,919 |
| 2021-05-28 | 2021-05-26 | 13.414 | 8,180,147 | +66,090 | 0.54% | 109,725,061 |
| 2021-05-26 | 2021-05-24 | 13.686 | 8,114,057 | -1,975 | 0.54% | 111,048,478 |
| 2021-05-25 | 2021-05-21 | 13.527 | 8,116,032 | +11,456 | 0.54% | 109,786,074 |
| 2021-05-24 | 2021-05-20 | 13.595 | 8,104,576 | +9,693 | 0.54% | 110,182,942 |
| 2021-05-21 | 2021-05-18 | 14.117 | 8,094,883 | -10,575 | 0.54% | 114,276,835 |
| 2021-05-20 | 2021-05-17 | 14.004 | 8,105,458 | -881 | 0.54% | 113,506,300 |
| 2021-05-18 | 2021-05-14 | 14.185 | 8,106,339 | -4,406 | 0.54% | 114,990,516 |
| 2021-05-17 | 2021-05-13 | 14.707 | 8,110,745 | -396,538 | 0.54% | 119,286,967 |
| 2021-05-14 | 2021-05-12 | 13.913 | 8,507,283 | -402,707 | 0.56% | 118,360,992 |
| 2021-05-13 | 2021-05-11 | 12.324 | 8,909,990 | +103,100 | 0.59% | 109,808,078 |
| 2021-05-12 | 2021-05-10 | 12.778 | 8,806,890 | -114,556 | 0.58% | 112,535,154 |
| 2021-05-11 | 2021-05-07 | 13.073 | 8,921,446 | -8,811 | 0.59% | 116,631,263 |
| 2021-05-10 | 2021-05-06 | 13.187 | 8,930,257 | -1,763 | 0.59% | 117,759,874 |
| 2021-05-07 | 2021-05-05 | 13.187 | 8,932,020 | -3,525 | 0.59% | 117,783,122 |
| 2021-05-05 | 2021-05-03 | 12.755 | 8,935,545 | -2,643 | 0.59% | 113,976,313 |
| 2021-05-04 | 2021-04-30 | 13.050 | 8,938,188 | -40,535 | 0.59% | 116,647,268 |
| 2021-05-03 | 2021-04-29 | 12.801 | 8,978,723 | -66,090 | 0.59% | 114,934,635 |
| 2021-04-30 | 2021-04-28 | 12.687 | 9,044,813 | -8,812 | 0.60% | 114,754,214 |
| 2021-04-29 | 2021-04-27 | 12.574 | 9,053,625 | +11,456 | 0.60% | 113,838,590 |
| 2021-04-28 | 2021-04-26 | 12.801 | 9,042,169 | -21,149 | 0.60% | 115,746,793 |
| 2021-04-27 | 2021-04-23 | 12.619 | 9,063,318 | -35,248 | 0.60% | 114,371,878 |
| 2021-04-26 | 2021-04-22 | 12.665 | 9,098,566 | +881 | 0.60% | 115,229,689 |
| 2021-04-23 | 2021-04-21 | 12.846 | 9,097,685 | -57,278 | 0.60% | 116,870,411 |
| 2021-04-22 | 2021-04-20 | 13.050 | 9,154,963 | -58,159 | 0.61% | 119,476,277 |
| 2021-04-21 | 2021-04-19 | 13.050 | 9,213,122 | -20,267 | 0.61% | 120,235,277 |
| 2021-04-20 | 2021-04-16 | 12.960 | 9,233,389 | +10,574 | 0.61% | 119,661,511 |
| 2021-04-19 | 2021-04-15 | 12.937 | 9,222,815 | +14,981 | 0.61% | 119,315,151 |
| 2021-04-16 | 2021-04-14 | 12.642 | 9,207,834 | +16,742 | 0.61% | 116,404,540 |
| 2021-04-15 | 2021-04-13 | 12.733 | 9,191,092 | -8,812 | 0.61% | 117,027,309 |
| 2021-04-14 | 2021-04-12 | 12.301 | 9,199,904 | +40,535 | 0.61% | 113,172,217 |
| 2021-04-13 | 2021-04-09 | 11.621 | 9,159,369 | +33,486 | 0.61% | 106,437,033 |
| 2021-04-12 | 2021-04-08 | 12.029 | 9,125,883 | +30,842 | 0.60% | 109,776,153 |
| 2021-04-09 | 2021-04-07 | 12.029 | 9,095,041 | +2,643 | 0.60% | 109,405,152 |
| 2021-04-08 | 2021-04-01 | 11.802 | 9,092,398 | +163,022 | 0.60% | 107,309,711 |
| 2021-04-07 | 2021-03-31 | 11.552 | 8,929,376 | +118,961 | 0.59% | 103,156,390 |
| 2021-04-01 | 2021-03-30 | 11.734 | 8,810,415 | +29,961 | 0.58% | 103,381,815 |
| 2021-03-31 | 2021-03-29 | 11.666 | 8,780,454 | +11,455 | 0.58% | 102,432,397 |
| 2021-03-30 | 2021-03-26 | 11.848 | 8,768,999 | +7,050 | 0.58% | 103,890,962 |
| 2021-03-29 | 2021-03-25 | 11.825 | 8,761,949 | +192,101 | 0.58% | 103,608,572 |
| 2021-03-26 | 2021-03-24 | 11.870 | 8,569,848 | +74,020 | 0.57% | 101,726,019 |
| 2021-03-25 | 2021-03-23 | 12.188 | 8,495,828 | +52,872 | 0.56% | 103,546,933 |
| 2021-03-24 | 2021-03-22 | 12.506 | 8,442,956 | +7,050 | 0.56% | 105,585,278 |
| 2021-03-23 | 2021-03-19 | 12.483 | 8,435,906 | -41,416 | 0.56% | 105,305,648 |
| 2021-03-22 | 2021-03-18 | 12.710 | 8,477,322 | +562,203 | 0.56% | 107,746,693 |
| 2021-03-19 | 2021-03-17 | 13.527 | 7,915,119 | +103,100 | 0.52% | 107,068,311 |
| 2021-03-18 | 2021-03-16 | 13.913 | 7,812,019 | -1,763 | 0.52% | 108,687,853 |
| 2021-03-17 | 2021-03-15 | 13.822 | 7,813,782 | +5,288 | 0.52% | 108,003,002 |
| 2021-03-16 | 2021-03-12 | 13.822 | 7,808,494 | -82,833 | 0.52% | 107,929,910 |
| 2021-03-15 | 2021-03-11 | 14.208 | 7,891,327 | -25,555 | 0.52% | 112,119,620 |
| 2021-03-12 | 2021-03-10 | 13.731 | 7,916,882 | -1,762 | 0.52% | 108,709,323 |
| 2021-03-11 | 2021-03-09 | 13.709 | 7,918,644 | +16,743 | 0.52% | 108,553,792 |
| 2021-03-09 | 2021-03-05 | 13.958 | 7,901,901 | -1,763 | 0.52% | 110,297,062 |
| 2021-03-08 | 2021-03-04 | 13.822 | 7,903,664 | +9,694 | 0.52% | 109,245,361 |
| 2021-03-05 | 2021-03-03 | 14.117 | 7,893,970 | -17,412 | 0.52% | 111,440,512 |
| 2021-03-04 | 2021-03-02 | 13.686 | 7,911,382 | +8,812 | 0.52% | 108,274,680 |
| 2021-03-03 | 2021-03-01 | 14.026 | 7,902,570 | -35,248 | 0.52% | 110,844,480 |
| 2021-03-02 | 2021-02-26 | 13.368 | 7,937,818 | +62,565 | 0.52% | 106,114,242 |
| 2021-03-01 | 2021-02-25 | 13.686 | 7,875,253 | +110,150 | 0.52% | 107,780,221 |
| 2021-02-26 | 2021-02-24 | 13.709 | 7,765,103 | +120,724 | 0.51% | 106,448,955 |
| 2021-02-25 | 2021-02-23 | 14.049 | 7,644,379 | +48,465 | 0.51% | 107,396,494 |
| 2021-02-24 | 2021-02-22 | 14.390 | 7,595,914 | +59,922 | 0.50% | 109,301,605 |
| 2021-02-23 | 2021-02-19 | 15.048 | 7,535,992 | -63,446 | 0.50% | 113,399,516 |
| 2021-02-22 | 2021-02-18 | 14.004 | 7,599,438 | +34,366 | 0.50% | 106,420,154 |
| 2021-02-19 | 2021-02-17 | 14.117 | 7,565,072 | -86,357 | 0.50% | 106,797,403 |
| 2021-02-18 | 2021-02-16 | 14.253 | 7,651,429 | -9,693 | 0.51% | 109,058,480 |
| 2021-02-17 | 2021-02-11 | 14.344 | 7,661,122 | -26,436 | 0.51% | 109,892,157 |
| 2021-02-16 | 2021-02-09 | 13.845 | 7,687,558 | +51,991 | 0.51% | 106,432,799 |
| 2021-02-10 | 2021-02-08 | 14.321 | 7,635,567 | +185,932 | 0.50% | 109,352,293 |
| 2021-02-09 | 2021-02-05 | 14.299 | 7,449,635 | -10,574 | 0.49% | 106,520,400 |
| 2021-02-08 | 2021-02-04 | 14.344 | 7,460,209 | +18,505 | 0.49% | 107,010,234 |
| 2021-02-05 | 2021-02-03 | 14.594 | 7,441,704 | -29,961 | 0.49% | 108,602,696 |
| 2021-02-04 | 2021-02-02 | 14.412 | 7,471,665 | +48,466 | 0.49% | 107,683,301 |
| 2021-02-02 | 2021-01-29 | 14.344 | 7,423,199 | -36,129 | 0.49% | 106,479,358 |
| 2021-02-01 | 2021-01-28 | 13.958 | 7,459,328 | +8,812 | 0.49% | 104,119,497 |
| 2021-01-29 | 2021-01-27 | 14.889 | 7,450,516 | -51,991 | 0.49% | 110,929,597 |
| 2021-01-28 | 2021-01-26 | 14.571 | 7,502,507 | -8,812 | 0.50% | 109,319,763 |
| 2021-01-27 | 2021-01-25 | 14.957 | 7,511,319 | -16,743 | 0.50% | 112,346,323 |
| 2021-01-26 | 2021-01-22 | 14.980 | 7,528,062 | +4,406 | 0.50% | 112,767,607 |
| 2021-01-25 | 2021-01-21 | 14.753 | 7,523,656 | +10,575 | 0.50% | 110,994,007 |
| 2021-01-22 | 2021-01-20 | 14.662 | 7,513,081 | -881 | 0.50% | 110,155,917 |
| 2021-01-21 | 2021-01-19 | 14.526 | 7,513,962 | +5,287 | 0.50% | 109,145,595 |
| 2021-01-20 | 2021-01-18 | 14.163 | 7,508,675 | -48,466 | 0.50% | 106,342,077 |
| 2021-01-19 | 2021-01-15 | 14.299 | 7,557,141 | +16,743 | 0.50% | 108,057,600 |
| 2021-01-18 | 2021-01-14 | 14.480 | 7,540,398 | -1,763 | 0.50% | 109,187,316 |
| 2021-01-15 | 2021-01-13 | 14.685 | 7,542,161 | -8,812 | 0.50% | 110,753,465 |
| 2021-01-14 | 2021-01-12 | 14.889 | 7,550,973 | -56,396 | 0.50% | 112,425,286 |
| 2021-01-13 | 2021-01-11 | 14.639 | 7,607,369 | -81,951 | 0.50% | 111,365,697 |
| 2021-01-12 | 2021-01-08 | 14.980 | 7,689,320 | -32,605 | 0.51% | 115,183,193 |
| 2021-01-11 | 2021-01-07 | 14.775 | 7,721,925 | +21,149 | 0.51% | 114,094,264 |
| 2021-01-08 | 2021-01-06 | 15.365 | 7,700,776 | -88,120 | 0.51% | 118,326,060 |
| 2021-01-07 | 2021-01-05 | 15.139 | 7,788,896 | +42,298 | 0.52% | 117,912,265 |
| 2021-01-06 | 2021-01-04 | 14.775 | 7,746,598 | -25,555 | 0.51% | 114,458,816 |
| 2021-01-05 | 2020-12-31 | 14.775 | 7,772,153 | -64,327 | 0.51% | 114,836,401 |
| 2021-01-04 | 2020-12-29 | 14.049 | 7,836,480 | +15,861 | 0.52% | 110,095,336 |
| 2020-12-30 | 2020-12-28 | 14.321 | 7,820,619 | -43,178 | 0.52% | 112,002,504 |
| 2020-12-29 | 2020-12-24 | 14.753 | 7,863,797 | -142,754 | 0.52% | 116,011,994 |
| 2020-12-28 | 2020-12-22 | 14.026 | 8,006,551 | -122,487 | 0.53% | 112,302,957 |
| 2020-12-23 | 2020-12-21 | 14.185 | 8,129,038 | -175,358 | 0.54% | 115,312,507 |
| 2020-12-22 | 2020-12-18 | 13.504 | 8,304,396 | -125,717 | 0.55% | 112,145,605 |
| 2020-12-21 | 2020-12-17 | 13.731 | 8,430,113 | -106,918 | 0.56% | 115,756,667 |
| 2020-12-18 | 2020-12-16 | 13.731 | 8,537,031 | -212,369 | 0.56% | 117,224,793 |
| 2020-12-17 | 2020-12-15 | 12.597 | 8,749,400 | -28,198 | 0.58% | 110,211,902 |
| 2020-12-16 | 2020-12-14 | 12.143 | 8,777,598 | +21,149 | 0.58% | 106,582,699 |
| 2020-12-15 | 2020-12-11 | 12.324 | 8,756,449 | -5,288 | 0.58% | 107,915,815 |
| 2020-12-14 | 2020-12-10 | 12.347 | 8,761,737 | +7,050 | 0.58% | 108,179,845 |
| 2020-12-11 | 2020-12-09 | 12.438 | 8,754,687 | +881 | 0.58% | 108,887,600 |
| 2020-12-10 | 2020-12-08 | 12.347 | 8,753,806 | +2,644 | 0.58% | 108,081,922 |
| 2020-12-09 | 2020-12-07 | 12.324 | 8,751,162 | +12,337 | 0.58% | 107,850,657 |
| 2020-12-08 | 2020-12-04 | 12.528 | 8,738,825 | -52,872 | 0.58% | 109,483,674 |
| 2020-12-07 | 2020-12-03 | 12.165 | 8,791,697 | +38,772 | 0.58% | 106,953,437 |
| 2020-12-04 | 2020-12-02 | 12.438 | 8,752,925 | +33,486 | 0.58% | 108,865,685 |
| 2020-12-03 | 2020-12-01 | 12.415 | 8,719,439 | -66,971 | 0.58% | 108,251,298 |
| 2020-12-02 | 2020-11-30 | 11.893 | 8,786,410 | +37,891 | 0.58% | 104,496,079 |
| 2020-12-01 | 2020-11-27 | 11.893 | 8,748,519 | +16,743 | 0.58% | 104,045,444 |
| 2020-11-30 | 2020-11-26 | 11.938 | 8,731,776 | -112,793 | 0.58% | 104,242,681 |
| 2020-11-27 | 2020-11-25 | 11.802 | 8,844,569 | +171,833 | 0.59% | 104,384,799 |
| 2020-11-26 | 2020-11-24 | 12.143 | 8,672,736 | +9,693 | 0.57% | 105,309,403 |
| 2020-11-25 | 2020-11-23 | 12.120 | 8,663,043 | -68,733 | 0.57% | 104,995,085 |
| 2020-11-24 | 2020-11-20 | 12.301 | 8,731,776 | +284,627 | 0.58% | 107,413,561 |
| 2020-11-23 | 2020-11-19 | 12.347 | 8,447,149 | -1,763 | 0.56% | 104,295,675 |
| 2020-11-20 | 2020-11-18 | 12.347 | 8,448,912 | +48,466 | 0.56% | 104,317,442 |
| 2020-11-19 | 2020-11-17 | 12.619 | 8,400,446 | -14,099 | 0.56% | 106,006,960 |
| 2020-11-18 | 2020-11-16 | 12.619 | 8,414,545 | +14,099 | 0.56% | 106,184,878 |
| 2020-11-17 | 2020-11-13 | 12.710 | 8,400,446 | -881 | 0.56% | 106,769,600 |
| 2020-11-16 | 2020-11-12 | 12.483 | 8,401,327 | +52,872 | 0.56% | 104,873,997 |
| 2020-11-13 | 2020-11-11 | 11.916 | 8,348,455 | +67,852 | 0.55% | 99,476,995 |
| 2020-11-12 | 2020-11-10 | 12.211 | 8,280,603 | +95,169 | 0.55% | 101,111,716 |
| 2020-11-11 | 2020-11-09 | 12.892 | 8,185,434 | -18,505 | 0.54% | 105,523,039 |
| 2020-11-10 | 2020-11-06 | 12.143 | 8,203,939 | +31,723 | 0.54% | 99,616,997 |
| 2020-11-09 | 2020-11-05 | 12.279 | 8,172,216 | +92,525 | 0.54% | 100,344,678 |
| 2020-11-06 | 2020-11-04 | 12.143 | 8,079,691 | -26,435 | 0.53% | 98,108,306 |
| 2020-11-05 | 2020-11-03 | 12.324 | 8,106,126 | +37,891 | 0.54% | 99,901,135 |
| 2020-11-04 | 2020-11-02 | 12.211 | 8,068,235 | +103,100 | 0.53% | 98,518,561 |
| 2020-11-03 | 2020-10-30 | 12.551 | 7,965,135 | +224,705 | 0.53% | 99,971,340 |
| 2020-11-02 | 2020-10-29 | 13.209 | 7,740,430 | +74,902 | 0.51% | 102,245,762 |
| 2020-10-30 | 2020-10-28 | 13.618 | 7,665,528 | +15,861 | 0.51% | 104,387,998 |
| 2020-10-29 | 2020-10-27 | 14.094 | 7,649,667 | +7,931 | 0.51% | 107,818,025 |
| 2020-10-28 | 2020-10-23 | 14.367 | 7,641,736 | +8,812 | 0.51% | 109,787,522 |
| 2020-10-27 | 2020-10-22 | 14.685 | 7,632,924 | -19,386 | 0.50% | 112,086,282 |
| 2020-10-23 | 2020-10-21 | 14.685 | 7,652,310 | -12,337 | 0.51% | 112,370,957 |
| 2020-10-22 | 2020-10-20 | 14.707 | 7,664,647 | -15,862 | 0.51% | 112,726,080 |
| 2020-10-21 | 2020-10-19 | 14.072 | 7,680,509 | +114,556 | 0.51% | 108,078,407 |
| 2020-10-20 | 2020-10-16 | 14.571 | 7,565,953 | +50,228 | 0.50% | 110,244,241 |
| 2020-10-19 | 2020-10-15 | 14.866 | 7,515,725 | -67,852 | 0.50% | 111,729,903 |
| 2020-10-16 | 2020-10-14 | 15.365 | 7,583,577 | -170,952 | 0.50% | 116,525,242 |
| 2020-10-14 | 2020-10-09 | 14.503 | 7,754,529 | -111,031 | 0.51% | 112,464,000 |
| 2020-10-12 | 2020-10-08 | 14.480 | 7,865,560 | -74,901 | 0.52% | 113,895,763 |
| 2020-10-09 | 2020-10-07 | 14.412 | 7,940,461 | -29,961 | 0.53% | 114,439,693 |
| 2020-10-08 | 2020-10-06 | 14.435 | 7,970,422 | -227,349 | 0.53% | 115,052,398 |
| 2020-10-07 | 2020-10-05 | 13.958 | 8,197,771 | -40,535 | 0.54% | 114,426,902 |
| 2020-10-06 | 2020-09-30 | 13.936 | 8,238,306 | -65,208 | 0.54% | 114,805,722 |
| 2020-10-05 | 2020-09-29 | 13.822 | 8,303,514 | +7,930 | 0.55% | 114,772,134 |
| 2020-09-30 | 2020-09-28 | 14.321 | 8,295,584 | -26,436 | 0.55% | 118,804,685 |
| 2020-09-29 | 2020-09-25 | 13.799 | 8,322,020 | +4,406 | 0.55% | 114,839,046 |
| 2020-09-28 | 2020-09-24 | 14.094 | 8,317,614 | -7,049 | 0.55% | 117,232,386 |
| 2020-09-25 | 2020-09-23 | 14.094 | 8,324,663 | -29,080 | 0.55% | 117,331,738 |
| 2020-09-24 | 2020-09-22 | 13.799 | 8,353,743 | +29,961 | 0.55% | 115,276,805 |
| 2020-09-23 | 2020-09-21 | 13.686 | 8,323,782 | -36,129 | 0.55% | 113,918,761 |
| 2020-09-22 | 2020-09-18 | 13.618 | 8,359,911 | +6,168 | 0.55% | 113,844,000 |
| 2020-09-21 | 2020-09-17 | 13.663 | 8,353,743 | +9,694 | 0.55% | 114,139,205 |
| 2020-09-18 | 2020-09-16 | 13.868 | 8,344,049 | +56,396 | 0.55% | 115,711,174 |
| 2020-09-17 | 2020-09-15 | 14.639 | 8,287,653 | -159,496 | 0.55% | 121,324,502 |
| 2020-09-16 | 2020-09-14 | 13.618 | 8,447,149 | -117,200 | 0.56% | 115,031,994 |
| 2020-09-15 | 2020-09-11 | 13.868 | 8,564,349 | -4,406 | 0.57% | 118,766,186 |
| 2020-09-11 | 2020-09-09 | 13.845 | 8,568,755 | -881 | 0.57% | 118,632,806 |
| 2020-09-10 | 2020-09-08 | 13.709 | 8,569,636 | +58,159 | 0.57% | 117,478,003 |
| 2020-09-09 | 2020-09-07 | 14.004 | 8,511,477 | +32,604 | 0.56% | 119,192,063 |
| 2020-09-08 | 2020-09-04 | 14.253 | 8,478,873 | -9,693 | 0.56% | 120,852,327 |
| 2020-09-07 | 2020-09-03 | 14.616 | 8,488,566 | +1,763 | 0.56% | 124,073,045 |
| 2020-09-04 | 2020-09-02 | 14.503 | 8,486,803 | +25,554 | 0.56% | 123,084,176 |
| 2020-09-03 | 2020-09-01 | 14.730 | 8,461,249 | -4,406 | 0.56% | 124,633,966 |
| 2020-09-02 | 2020-08-31 | 14.458 | 8,465,655 | +37,892 | 0.56% | 122,393,186 |
| 2020-09-01 | 2020-08-28 | 14.685 | 8,427,763 | +107,506 | 0.56% | 123,758,158 |
| 2020-08-31 | 2020-08-27 | 14.571 | 8,320,257 | -11,456 | 0.55% | 121,235,278 |
| 2020-08-28 | 2020-08-26 | 14.639 | 8,331,713 | -881 | 0.55% | 121,969,504 |
| 2020-08-27 | 2020-08-25 | 14.616 | 8,332,594 | +5,287 | 0.55% | 121,793,281 |
| 2020-08-26 | 2020-08-24 | 14.889 | 8,327,307 | +39,654 | 0.58% | 123,984,004 |
| 2020-08-25 | 2020-08-21 | 15.116 | 8,287,653 | +16,743 | 0.58% | 125,274,602 |
| 2020-08-24 | 2020-08-20 | 15.025 | 8,270,910 | +74,020 | 0.58% | 124,270,638 |
| 2020-08-21 | 2020-08-19 | 15.524 | 8,196,890 | +3,525 | 0.58% | 127,251,366 |
| 2020-08-20 | 2020-08-18 | 15.774 | 8,193,365 | -132,179 | 0.58% | 129,242,202 |
| 2020-08-19 | 2020-08-17 | 15.229 | 8,325,544 | +37,010 | 0.58% | 126,792,155 |
| 2020-08-18 | 2020-08-14 | 15.683 | 8,288,534 | +104,862 | 0.58% | 129,990,919 |
| 2020-08-17 | 2020-08-13 | 15.184 | 8,183,672 | +207,081 | 0.57% | 124,260,065 |
| 2020-08-14 | 2020-08-12 | 15.275 | 7,976,591 | +153,329 | 0.56% | 121,839,927 |
| 2020-08-13 | 2020-08-11 | 14.843 | 7,823,262 | -45,823 | 0.55% | 116,124,235 |
| 2020-08-12 | 2020-08-10 | 15.139 | 7,869,085 | +2,644 | 0.55% | 119,126,207 |
| 2020-08-11 | 2020-08-07 | 14.571 | 7,866,441 | +45,822 | 0.55% | 114,622,681 |
| 2020-08-10 | 2020-08-06 | 14.662 | 7,820,619 | +98,694 | 0.55% | 114,665,004 |
| 2020-08-07 | 2020-08-05 | 14.639 | 7,721,925 | +45,822 | 0.54% | 113,042,704 |
| 2020-08-06 | 2020-08-04 | 14.480 | 7,676,103 | +31,724 | 0.54% | 111,152,367 |
| 2020-08-05 | 2020-08-03 | 14.390 | 7,644,379 | +170,952 | 0.54% | 109,998,994 |
| 2020-08-04 | 2020-07-31 | 14.730 | 7,473,427 | +106,624 | 0.53% | 110,083,375 |
| 2020-08-03 | 2020-07-30 | 16.410 | 7,366,803 | +9,694 | 0.52% | 120,885,607 |
| 2020-07-31 | 2020-07-29 | 16.932 | 7,357,109 | -16,743 | 0.52% | 124,567,073 |
| 2020-07-30 | 2020-07-28 | 16.954 | 7,373,852 | -35,248 | 0.52% | 125,017,918 |
| 2020-07-29 | 2020-07-27 | 16.636 | 7,409,100 | +1,762 | 0.52% | 123,261,280 |
| 2020-07-28 | 2020-07-24 | 16.228 | 7,407,338 | +167,428 | 0.52% | 120,205,807 |
| 2020-07-27 | 2020-07-23 | 16.727 | 7,239,910 | +43,178 | 0.51% | 121,103,836 |
| 2020-07-24 | 2020-07-22 | 16.977 | 7,196,732 | -52,871 | 0.51% | 122,178,326 |
| 2020-07-23 | 2020-07-21 | 17.227 | 7,249,603 | -15,862 | 0.51% | 124,885,853 |
| 2020-07-22 | 2020-07-20 | 16.568 | 7,265,465 | +2,644 | 0.51% | 120,377,001 |
| 2020-07-21 | 2020-07-17 | 16.773 | 7,262,821 | -7,050 | 0.51% | 121,816,754 |
| 2020-07-20 | 2020-07-16 | 16.455 | 7,269,871 | +881 | 0.51% | 119,625,001 |
| 2020-07-17 | 2020-07-15 | 17.022 | 7,268,990 | +12,337 | 0.51% | 123,735,004 |
| 2020-07-16 | 2020-07-14 | 16.886 | 7,256,653 | +28,198 | 0.51% | 122,536,800 |
| 2020-07-15 | 2020-07-13 | 17.249 | 7,228,455 | +71,377 | 0.51% | 124,685,605 |
| 2020-07-14 | 2020-07-10 | 17.113 | 7,157,078 | +42,298 | 0.50% | 122,479,763 |
| 2020-07-13 | 2020-07-09 | 17.272 | 7,114,780 | -26,436 | 0.50% | 122,886,274 |
| 2020-07-10 | 2020-07-08 | 17.817 | 7,141,216 | -210,606 | 0.50% | 127,232,795 |
| 2020-07-09 | 2020-07-07 | 17.590 | 7,351,822 | +469,678 | 0.52% | 129,316,496 |
| 2020-07-08 | 2020-07-06 | 18.361 | 6,882,144 | +46,703 | 0.48% | 126,365,791 |
| 2020-07-07 | 2020-07-03 | 18.498 | 6,835,441 | +28,198 | 0.48% | 126,439,098 |
| 2020-07-06 | 2020-07-02 | 18.747 | 6,807,243 | +129,536 | 0.48% | 127,617,004 |
| 2020-07-03 | 2020-06-30 | 19.678 | 6,677,707 | -31,723 | 0.47% | 131,402,522 |
| 2020-07-02 | 2020-06-29 | 19.678 | 6,709,430 | -133,061 | 0.47% | 132,026,760 |
| 2020-06-30 | 2020-06-26 | 19.020 | 6,842,491 | +1,763 | 0.48% | 130,141,407 |
| 2020-06-29 | 2020-06-24 | 19.360 | 6,840,728 | +881 | 0.48% | 132,436,775 |
| 2020-06-26 | 2020-06-23 | 19.042 | 6,839,847 | -2,644 | 0.48% | 130,246,359 |
| 2020-06-24 | 2020-06-22 | 19.269 | 6,842,491 | +83,714 | 0.48% | 131,849,707 |
| 2020-06-23 | 2020-06-19 | 19.746 | 6,758,777 | +817,750 | 0.47% | 133,458,000 |
| 2020-06-22 | 2020-06-18 | 19.496 | 5,941,027 | -168,308 | 0.42% | 115,827,567 |
| 2020-06-19 | 2020-06-17 | 19.247 | 6,109,335 | -749,898 | 0.43% | 117,583,676 |
| 2020-06-18 | 2020-06-16 | 18.838 | 6,859,233 | -557,798 | 0.48% | 129,214,393 |
| 2020-06-17 | 2020-06-15 | 17.295 | 7,417,031 | +881 | 0.52% | 128,275,084 |
| 2020-06-16 | 2020-06-12 | 17.703 | 7,416,150 | -80,188 | 0.52% | 131,289,608 |
| 2020-06-15 | 2020-06-11 | 17.930 | 7,496,338 | -38,773 | 0.53% | 134,410,592 |
| 2020-06-12 | 2020-06-10 | 18.044 | 7,535,111 | -89,882 | 0.53% | 135,960,898 |
| 2020-06-11 | 2020-06-09 | 18.021 | 7,624,993 | +43,178 | 0.54% | 137,409,638 |
| 2020-06-10 | 2020-06-08 | 18.248 | 7,581,815 | -881 | 0.53% | 138,352,329 |
| 2020-06-09 | 2020-06-05 | 18.384 | 7,582,696 | -128,654 | 0.53% | 139,401,006 |
| 2020-06-08 | 2020-06-04 | 18.089 | 7,711,350 | +45,822 | 0.54% | 139,490,933 |
| 2020-06-05 | 2020-06-03 | 18.138 | 7,665,528 | +34,366 | 0.54% | 139,037,110 |
| 2020-06-04 | 2020-06-02 | 18.690 | 7,631,162 | +143,020 | 0.54% | 142,629,429 |
| 2020-06-03 | 2020-06-01 | 19.220 | 7,488,142 | -1,538,813 | 0.53% | 143,920,609 |
| 2020-06-02 | 2020-05-29 | 17.954 | 9,026,955 | -120,777 | 0.64% | 162,068,391 |
| 2020-06-01 | 2020-05-28 | 17.263 | 9,147,732 | -5,213 | 0.65% | 157,920,001 |
| 2020-05-29 | 2020-05-27 | 17.470 | 9,152,945 | +242,422 | 0.65% | 159,906,114 |
| 2020-05-28 | 2020-05-26 | 18.092 | 8,910,523 | -4,345 | 0.64% | 161,208,591 |
| 2020-05-27 | 2020-05-25 | 17.885 | 8,914,868 | +1,738 | 0.64% | 159,440,401 |
| 2020-05-26 | 2020-05-22 | 17.793 | 8,913,130 | +48,658 | 0.64% | 158,588,677 |
| 2020-05-25 | 2020-05-21 | 18.276 | 8,864,472 | +25,198 | 0.63% | 162,007,760 |
| 2020-05-22 | 2020-05-20 | 18.253 | 8,839,274 | -2,607 | 0.63% | 161,343,779 |
| 2020-05-21 | 2020-05-19 | 18.552 | 8,841,881 | -239,815 | 0.63% | 164,037,125 |
| 2020-05-20 | 2020-05-18 | 18.944 | 9,081,696 | -240,684 | 0.65% | 172,039,922 |
| 2020-05-19 | 2020-05-15 | 17.839 | 9,322,380 | -153,794 | 0.67% | 166,299,501 |
| 2020-05-18 | 2020-05-14 | 18.829 | 9,476,174 | -127,728 | 0.68% | 178,422,151 |
| 2020-05-15 | 2020-05-13 | 18.575 | 9,603,902 | -862,813 | 0.69% | 178,395,418 |
| 2020-05-14 | 2020-05-12 | 18.667 | 10,466,715 | -265,013 | 0.75% | 195,386,114 |
| 2020-05-13 | 2020-05-11 | 17.954 | 10,731,728 | -76,463 | 0.77% | 192,675,591 |
| 2020-05-12 | 2020-05-08 | 18.092 | 10,808,191 | -99,923 | 0.77% | 195,541,075 |
| 2020-05-11 | 2020-05-07 | 17.447 | 10,908,114 | -311,065 | 0.78% | 190,318,635 |
| 2020-05-08 | 2020-05-06 | 17.586 | 11,219,179 | -29,542 | 0.80% | 197,295,363 |
| 2020-05-07 | 2020-05-05 | 17.079 | 11,248,721 | -11,296 | 0.80% | 192,118,635 |
| 2020-05-06 | 2020-05-04 | 16.251 | 11,260,017 | +11,296 | 0.80% | 182,981,081 |
| 2020-05-05 | 2020-04-29 | 16.619 | 11,248,721 | -29,543 | 0.80% | 186,940,235 |
| 2020-05-04 | 2020-04-28 | 17.033 | 11,278,264 | -451,825 | 0.81% | 192,104,004 |
| 2020-04-29 | 2020-04-27 | 17.470 | 11,730,089 | -668,181 | 0.84% | 204,929,993 |
| 2020-04-28 | 2020-04-24 | 14.662 | 12,398,270 | -13,033 | 0.89% | 181,787,059 |
| 2020-04-27 | 2020-04-23 | 14.708 | 12,411,303 | +17,377 | 0.89% | 182,549,513 |
| 2020-04-24 | 2020-04-22 | 14.754 | 12,393,926 | -30,411 | 0.89% | 182,864,486 |
| 2020-04-23 | 2020-04-21 | 14.754 | 12,424,337 | +35,625 | 0.89% | 183,313,181 |
| 2020-04-22 | 2020-04-20 | 15.238 | 12,388,712 | +71,249 | 0.89% | 188,775,917 |
| 2020-04-20 | 2020-04-16 | 14.685 | 12,317,463 | -19,115 | 0.88% | 180,885,763 |
| 2020-04-17 | 2020-04-15 | 14.271 | 12,336,578 | -13,034 | 0.88% | 176,055,193 |
| 2020-04-16 | 2020-04-14 | 14.639 | 12,349,612 | +56,478 | 0.88% | 180,789,361 |
| 2020-04-15 | 2020-04-09 | 14.708 | 12,293,134 | -58,216 | 0.88% | 180,811,444 |
| 2020-04-14 | 2020-04-08 | 13.949 | 12,351,350 | -9,558 | 0.88% | 172,285,804 |
| 2020-04-09 | 2020-04-07 | 14.064 | 12,360,908 | -18,246 | 0.88% | 173,841,726 |
| 2020-04-08 | 2020-04-06 | 13.972 | 12,379,154 | -29,543 | 0.88% | 172,958,575 |
| 2020-04-06 | 2020-04-02 | 14.271 | 12,408,697 | -18,247 | 0.89% | 177,084,403 |
| 2020-04-03 | 2020-04-01 | 14.018 | 12,426,944 | -34,755 | 0.89% | 174,198,365 |
| 2020-04-02 | 2020-03-31 | 14.156 | 12,461,699 | -138,155 | 0.89% | 176,406,594 |
| 2020-04-01 | 2020-03-30 | 13.120 | 12,599,854 | -21,722 | 0.90% | 165,311,402 |
| 2020-03-31 | 2020-03-27 | 12.775 | 12,621,576 | -3,476 | 0.90% | 161,238,597 |
| 2020-03-30 | 2020-03-26 | 12.936 | 12,625,052 | -4,344 | 0.90% | 163,317,203 |
| 2020-03-27 | 2020-03-25 | 13.166 | 12,629,396 | -60,823 | 0.90% | 166,280,396 |
| 2020-03-26 | 2020-03-24 | 13.097 | 12,690,219 | -29,542 | 0.91% | 166,204,901 |
| 2020-03-25 | 2020-03-23 | 12.314 | 12,719,761 | +9,557 | 0.91% | 156,637,295 |
| 2020-03-24 | 2020-03-20 | 12.660 | 12,710,204 | -6,951 | 0.91% | 160,908,006 |
| 2020-03-23 | 2020-03-19 | 11.854 | 12,717,155 | +14,772 | 0.91% | 150,750,803 |
| 2020-03-20 | 2020-03-18 | 12.407 | 12,702,383 | -462,253 | 0.91% | 157,592,814 |
| 2020-03-19 | 2020-03-17 | 12.430 | 13,164,636 | -12,164 | 0.94% | 163,630,801 |
| 2020-03-18 | 2020-03-16 | 12.199 | 13,176,800 | +7,820 | 0.94% | 160,748,995 |
| 2020-03-17 | 2020-03-13 | 12.775 | 13,168,980 | -54,741 | 0.94% | 168,231,595 |
| 2020-03-16 | 2020-03-12 | 13.120 | 13,223,721 | +397,085 | 0.94% | 173,496,603 |
| 2020-03-13 | 2020-03-11 | 13.880 | 12,826,636 | -7,820 | 0.92% | 178,029,726 |
| 2020-03-12 | 2020-03-10 | 14.064 | 12,834,456 | -637,769 | 0.92% | 180,501,625 |
| 2020-03-11 | 2020-03-09 | 13.949 | 13,472,225 | +40,838 | 0.96% | 187,920,601 |
| 2020-03-10 | 2020-03-06 | 15.123 | 13,431,387 | -112,087 | 0.96% | 203,118,123 |
| 2020-03-09 | 2020-03-05 | 15.146 | 13,543,474 | -13,903 | 0.97% | 205,124,915 |
| 2020-03-06 | 2020-03-04 | 14.317 | 13,557,377 | +7,820 | 0.97% | 194,101,325 |
| 2020-03-05 | 2020-03-03 | 14.340 | 13,549,557 | +32,150 | 0.97% | 194,301,245 |
| 2020-03-04 | 2020-03-02 | 14.225 | 13,517,407 | -5,214 | 0.97% | 192,284,513 |
| 2020-03-03 | 2020-02-28 | 14.478 | 13,522,621 | -59,954 | 0.97% | 195,782,542 |
| 2020-03-02 | 2020-02-27 | 14.915 | 13,582,575 | -45,182 | 0.97% | 202,590,725 |
| 2020-02-28 | 2020-02-26 | 14.892 | 13,627,757 | -65,167 | 0.97% | 202,950,957 |
| 2020-02-27 | 2020-02-25 | 15.330 | 13,692,924 | +12,164 | 0.98% | 209,909,874 |
| 2020-02-26 | 2020-02-24 | 14.478 | 13,680,760 | +6,951 | 0.98% | 198,072,102 |
| 2020-02-25 | 2020-02-21 | 14.846 | 13,673,809 | -128,596 | 0.98% | 203,007,305 |
| 2020-02-24 | 2020-02-20 | 13.465 | 13,802,405 | -69,512 | 0.98% | 185,854,497 |
| 2020-02-21 | 2020-02-19 | 12.660 | 13,871,917 | -15,640 | 0.99% | 175,615,002 |
| 2020-02-20 | 2020-02-18 | 11.555 | 13,887,557 | +16,509 | 0.99% | 160,469,320 |
| 2020-02-19 | 2020-02-17 | 12.084 | 13,871,048 | +4,345 | 0.99% | 167,622,000 |
| 2020-02-18 | 2020-02-14 | 12.107 | 13,866,703 | +6,951 | 0.99% | 167,888,674 |
| 2020-02-17 | 2020-02-13 | 12.361 | 13,859,752 | +869 | 0.99% | 171,313,736 |
| 2020-02-14 | 2020-02-12 | 12.361 | 13,858,883 | -12,165 | 0.99% | 171,302,995 |
| 2020-02-13 | 2020-02-11 | 11.969 | 13,871,048 | -5,213 | 0.99% | 166,025,600 |
| 2020-02-12 | 2020-02-10 | 11.739 | 13,876,261 | +5,213 | 0.99% | 162,893,996 |
| 2020-02-11 | 2020-02-07 | 11.831 | 13,871,048 | +1,355,477 | 0.99% | 164,109,920 |
| 2020-02-10 | 2020-02-06 | 11.601 | 12,515,571 | +8,689 | 0.89% | 145,192,320 |
| 2020-02-07 | 2020-02-05 | 11.555 | 12,506,882 | +18,247 | 0.89% | 144,515,760 |
| 2020-02-06 | 2020-02-04 | 11.405 | 12,488,635 | -33,018 | 0.89% | 142,436,428 |
| 2020-02-05 | 2020-02-03 | 11.336 | 12,521,653 | -8,689 | 0.89% | 141,948,347 |
| 2020-02-04 | 2020-01-31 | 10.945 | 12,530,342 | +392,741 | 0.89% | 137,143,708 |
| 2020-02-03 | 2020-01-30 | 10.968 | 12,137,601 | +840,222 | 0.87% | 133,124,565 |
| 2020-01-31 | 2020-01-29 | 11.474 | 11,297,379 | +88,627 | 0.81% | 129,629,935 |
| 2020-01-30 | 2020-01-24 | 12.222 | 11,208,752 | +2,607 | 0.80% | 136,997,999 |
| 2020-01-29 | 2020-01-22 | 12.453 | 11,206,145 | +21,722 | 0.80% | 139,545,535 |
| 2020-01-23 | 2020-01-21 | 12.775 | 11,184,423 | -30,411 | 0.80% | 142,879,200 |
| 2020-01-22 | 2020-01-20 | 13.281 | 11,214,834 | +2,606 | 0.80% | 148,946,775 |
| 2020-01-20 | 2020-01-16 | 12.844 | 11,212,228 | +51,265 | 0.80% | 144,008,644 |
| 2020-01-17 | 2020-01-15 | 12.821 | 11,160,963 | +344,952 | 0.80% | 143,093,302 |
| 2020-01-16 | 2020-01-14 | 12.867 | 10,816,011 | +218,961 | 0.77% | 139,168,636 |
| 2020-01-15 | 2020-01-13 | 13.120 | 10,597,050 | -3,475 | 0.76% | 139,034,404 |
| 2020-01-13 | 2020-01-09 | 13.350 | 10,600,525 | -19,985 | 0.76% | 141,519,997 |
| 2020-01-10 | 2020-01-08 | 12.959 | 10,620,510 | -106,874 | 0.76% | 137,630,982 |
| 2020-01-09 | 2020-01-07 | 12.706 | 10,727,384 | -6,951 | 0.77% | 136,299,840 |
| 2020-01-08 | 2020-01-06 | 12.591 | 10,734,335 | -19,985 | 0.77% | 135,152,758 |
| 2020-01-07 | 2020-01-03 | 12.499 | 10,754,320 | -24,329 | 0.77% | 134,414,223 |
| 2020-01-06 | 2020-01-02 | 12.959 | 10,778,649 | -39,969 | 0.77% | 139,680,302 |
| 2020-01-03 | 2019-12-31 | 12.913 | 10,818,618 | -33,018 | 0.77% | 139,700,220 |
| 2020-01-02 | 2019-12-27 | 12.222 | 10,851,636 | -43,445 | 0.77% | 132,633,179 |
| 2019-12-30 | 2019-12-24 | 11.923 | 10,895,081 | -64,298 | 0.78% | 129,904,042 |
| 2019-12-27 | 2019-12-20 | 11.256 | 10,959,379 | -5,213 | 0.78% | 123,355,139 |
| 2019-12-23 | 2019-12-19 | 10.933 | 10,964,592 | -4,345 | 0.78% | 119,880,495 |
| 2019-12-20 | 2019-12-18 | 10.795 | 10,968,937 | +12,165 | 0.78% | 118,413,121 |
| 2019-12-19 | 2019-12-17 | 10.784 | 10,956,772 | +1,737 | 0.78% | 118,155,696 |
| 2019-12-18 | 2019-12-16 | 10.807 | 10,955,035 | -10,426 | 0.78% | 118,389,124 |
| 2019-12-17 | 2019-12-13 | 10.807 | 10,965,461 | +19,984 | 0.78% | 118,501,796 |
| 2019-12-16 | 2019-12-12 | 11.025 | 10,945,477 | -148,581 | 0.78% | 120,679,263 |
| 2019-12-13 | 2019-12-11 | 10.738 | 11,094,058 | +625,605 | 0.79% | 119,125,441 |
| 2019-12-12 | 2019-12-10 | 10.519 | 10,468,453 | +12,164 | 0.75% | 110,118,719 |
| 2019-12-11 | 2019-12-09 | 10.611 | 10,456,289 | +35,625 | 0.75% | 110,953,484 |
| 2019-12-10 | 2019-12-06 | 11.129 | 10,420,664 | +6,082 | 0.74% | 115,972,311 |
| 2019-12-09 | 2019-12-05 | 11.267 | 10,414,582 | +3,476 | 0.74% | 117,342,944 |
| 2019-12-06 | 2019-12-04 | 10.703 | 10,411,106 | +2,607 | 0.74% | 111,432,600 |
| 2019-12-05 | 2019-12-03 | 10.841 | 10,408,499 | -11,296 | 0.74% | 112,842,176 |
| 2019-12-04 | 2019-12-02 | 11.106 | 10,419,795 | -8,689 | 0.74% | 115,722,800 |
| 2019-12-03 | 2019-11-29 | 11.187 | 10,428,484 | +1,738 | 0.74% | 116,659,441 |
| 2019-12-02 | 2019-11-28 | 11.532 | 10,426,746 | -6,951 | 0.74% | 120,239,998 |
| 2019-11-28 | 2019-11-26 | 11.624 | 10,433,697 | -869 | 0.74% | 121,280,796 |
| 2019-11-27 | 2019-11-25 | 11.405 | 10,434,566 | +21,722 | 0.74% | 119,009,188 |
| 2019-11-25 | 2019-11-21 | 11.474 | 10,412,844 | +4,345 | 0.74% | 119,480,482 |
| 2019-11-22 | 2019-11-20 | 11.808 | 10,408,499 | +13,033 | 0.74% | 122,904,536 |
| 2019-11-21 | 2019-11-19 | 12.107 | 10,395,466 | -2,607 | 0.74% | 125,861,281 |
| 2019-11-20 | 2019-11-18 | 11.451 | 10,398,073 | -3,475 | 0.74% | 119,071,655 |
| 2019-11-19 | 2019-11-15 | 11.279 | 10,401,548 | +46,051 | 0.74% | 117,315,798 |
| 2019-11-18 | 2019-11-14 | 11.451 | 10,355,497 | +32,149 | 0.74% | 118,584,103 |
| 2019-11-15 | 2019-11-13 | 11.670 | 10,323,348 | +13,034 | 0.74% | 120,473,345 |
| 2019-11-14 | 2019-11-12 | 11.969 | 10,310,314 | +12,164 | 0.74% | 123,406,398 |
| 2019-11-13 | 2019-11-11 | 12.199 | 10,298,150 | +18,247 | 0.74% | 125,631,205 |
| 2019-11-12 | 2019-11-08 | 12.936 | 10,279,903 | -2,606 | 0.73% | 132,980,442 |
| 2019-11-11 | 2019-11-07 | 13.189 | 10,282,509 | -14,772 | 0.73% | 135,617,633 |
| 2019-11-08 | 2019-11-06 | 13.281 | 10,297,281 | -66,036 | 0.74% | 136,760,544 |
| 2019-11-07 | 2019-11-05 | 13.673 | 10,363,317 | -86,889 | 0.74% | 141,692,763 |
| 2019-11-06 | 2019-11-04 | 13.626 | 10,450,206 | -7,820 | 0.75% | 142,399,676 |
| 2019-11-05 | 2019-11-01 | 13.788 | 10,458,026 | +4,344 | 0.75% | 144,191,275 |
| 2019-11-04 | 2019-10-31 | 13.488 | 10,453,682 | +27,805 | 0.75% | 141,003,321 |
| 2019-11-01 | 2019-10-30 | 12.729 | 10,425,877 | +57,347 | 0.74% | 132,708,937 |
| 2019-10-31 | 2019-10-29 | 12.798 | 10,368,530 | +2,607 | 0.74% | 132,694,958 |
| 2019-10-30 | 2019-10-28 | 12.522 | 10,365,923 | -78,201 | 0.74% | 129,798,394 |
| 2019-10-29 | 2019-10-25 | 13.005 | 10,444,124 | +5,213 | 0.75% | 135,825,999 |
| 2019-10-25 | 2019-10-23 | 12.268 | 10,438,911 | +2,607 | 0.75% | 128,069,244 |
| 2019-10-24 | 2019-10-22 | 12.706 | 10,436,304 | +6,951 | 0.75% | 132,601,440 |
| 2019-10-23 | 2019-10-21 | 12.706 | 10,429,353 | +42,576 | 0.75% | 132,513,122 |
| 2019-10-22 | 2019-10-18 | 12.867 | 10,386,777 | -3,476 | 0.74% | 133,645,721 |
| 2019-10-21 | 2019-10-17 | 12.936 | 10,390,253 | +26,936 | 0.74% | 134,407,926 |
| 2019-10-18 | 2019-10-16 | 12.660 | 10,363,317 | +1,738 | 0.74% | 131,197,003 |
| 2019-10-17 | 2019-10-15 | 12.936 | 10,361,579 | -6,082 | 0.74% | 134,037,000 |
| 2019-10-15 | 2019-10-11 | 12.268 | 10,367,661 | -3,476 | 0.74% | 127,195,117 |
| 2019-10-14 | 2019-10-10 | 12.084 | 10,371,137 | +869 | 0.74% | 125,328,002 |
| 2019-10-11 | 2019-10-09 | 11.969 | 10,370,268 | -15,640 | 0.74% | 124,124,001 |
| 2019-10-10 | 2019-10-08 | 11.785 | 10,385,908 | +8,689 | 0.74% | 122,398,719 |
| 2019-10-09 | 2019-10-04 | 11.739 | 10,377,219 | +12,164 | 0.74% | 121,818,599 |
| 2019-10-08 | 2019-10-03 | 12.130 | 10,365,055 | -14,771 | 0.74% | 125,731,665 |
| 2019-10-04 | 2019-10-02 | 11.831 | 10,379,826 | -869 | 0.74% | 122,804,882 |
| 2019-10-03 | 2019-09-30 | 11.785 | 10,380,695 | -107,743 | 0.74% | 122,337,284 |
| 2019-10-02 | 2019-09-27 | 10.600 | 10,488,438 | +113,826 | 0.75% | 111,173,913 |
| 2019-09-30 | 2019-09-26 | 10.300 | 10,374,612 | +142,498 | 0.74% | 106,862,996 |
| 2019-09-27 | 2019-09-25 | 11.647 | 10,232,114 | +19,116 | 0.73% | 119,173,125 |
| 2019-09-26 | 2019-09-24 | 11.946 | 10,212,998 | +38,232 | 0.73% | 122,006,522 |
| 2019-09-25 | 2019-09-23 | 12.660 | 10,174,766 | +14,771 | 0.73% | 128,809,994 |
| 2019-09-23 | 2019-09-19 | 12.982 | 10,159,995 | +4,344 | 0.73% | 131,897,037 |
| 2019-09-20 | 2019-09-18 | 13.097 | 10,155,651 | +8,689 | 0.73% | 133,009,443 |
| 2019-09-18 | 2019-09-16 | 13.350 | 10,146,962 | +9,558 | 0.73% | 135,464,803 |
| 2019-09-17 | 2019-09-13 | 13.327 | 10,137,404 | -2,607 | 0.73% | 135,103,861 |
| 2019-09-16 | 2019-09-12 | 13.350 | 10,140,011 | -2,606 | 0.73% | 135,372,005 |
| 2019-09-13 | 2019-09-11 | 13.074 | 10,142,617 | +8,689 | 0.73% | 132,605,276 |
| 2019-09-12 | 2019-09-10 | 13.258 | 10,133,928 | +11,295 | 0.73% | 134,357,755 |
| 2019-09-11 | 2019-09-09 | 14.087 | 10,122,633 | -713,363 | 0.72% | 142,596,004 |
| 2019-09-10 | 2019-09-06 | 13.719 | 10,835,996 | +44,314 | 0.78% | 148,654,321 |
| 2019-09-06 | 2019-09-04 | 13.511 | 10,791,682 | -57,347 | 0.77% | 145,810,796 |
| 2019-09-05 | 2019-09-03 | 12.821 | 10,849,029 | -11,296 | 0.78% | 139,094,035 |
| 2019-09-04 | 2019-09-02 | 12.936 | 10,860,325 | +5,213 | 0.78% | 140,488,760 |
| 2019-09-03 | 2019-08-30 | 12.798 | 10,855,112 | -9,557 | 0.78% | 138,922,165 |
| 2019-09-02 | 2019-08-29 | 12.798 | 10,864,669 | +31,280 | 0.78% | 139,044,474 |
| 2019-08-30 | 2019-08-28 | 13.028 | 10,833,389 | +6,082 | 0.78% | 141,137,757 |
| 2019-08-29 | 2019-08-27 | 13.350 | 10,827,307 | -28,674 | 0.77% | 144,547,600 |
| 2019-08-28 | 2019-08-26 | 12.844 | 10,855,981 | -26,935 | 0.78% | 139,433,046 |
| 2019-08-27 | 2019-08-23 | 13.189 | 10,882,916 | +628,211 | 0.78% | 143,536,496 |
| 2019-08-26 | 2019-08-22 | 13.166 | 10,254,705 | -12,164 | 0.73% | 135,014,882 |
| 2019-08-23 | 2019-08-21 | 13.673 | 10,266,869 | +23,460 | 0.73% | 140,374,075 |
| 2019-08-22 | 2019-08-20 | 14.133 | 10,243,409 | +93,841 | 0.73% | 144,768,917 |
| 2019-08-21 | 2019-08-19 | 12.683 | 10,149,568 | -40,839 | 0.73% | 128,724,614 |
| 2019-08-20 | 2019-08-16 | 12.752 | 10,190,407 | +122,515 | 0.73% | 129,946,245 |
| 2019-08-19 | 2019-08-15 | 11.198 | 10,067,892 | -112,088 | 0.72% | 112,741,507 |
| 2019-08-16 | 2019-08-14 | 14.018 | 10,179,980 | +66,036 | 0.73% | 142,700,882 |
| 2019-08-14 | 2019-08-12 | 14.386 | 10,113,944 | -33,887 | 0.72% | 145,500,003 |
| 2019-08-13 | 2019-08-09 | 14.041 | 10,147,831 | -171,172 | 0.73% | 142,483,804 |
| 2019-08-12 | 2019-08-08 | 14.478 | 10,319,003 | +9,558 | 0.74% | 149,400,078 |
| 2019-08-09 | 2019-08-07 | 14.386 | 10,309,445 | +3,475 | 0.74% | 148,312,496 |
| 2019-08-08 | 2019-08-06 | 14.662 | 10,305,970 | -1,321,590 | 0.74% | 151,109,145 |
| 2019-08-07 | 2019-08-05 | 14.363 | 11,627,560 | -19,984 | 0.83% | 167,007,364 |
| 2019-08-06 | 2019-08-02 | 14.939 | 11,647,544 | +58,216 | 0.83% | 173,996,895 |
| 2019-08-05 | 2019-08-01 | 16.112 | 11,589,328 | -98,186 | 0.83% | 186,731,994 |
| 2019-08-02 | 2019-07-31 | 16.343 | 11,687,514 | +59,085 | 0.84% | 191,004,208 |
| 2019-08-01 | 2019-07-30 | 15.744 | 11,628,429 | +50,396 | 0.83% | 183,079,446 |
| 2019-07-31 | 2019-07-29 | 16.619 | 11,578,033 | +29,543 | 0.83% | 192,413,005 |
| 2019-07-30 | 2019-07-26 | 17.516 | 11,548,490 | +19,115 | 0.83% | 202,289,016 |
| 2019-07-29 | 2019-07-25 | 17.470 | 11,529,375 | +64,299 | 0.83% | 201,423,428 |
| 2019-07-26 | 2019-07-24 | 18.299 | 11,465,076 | -1,015,739 | 0.82% | 209,800,495 |
| 2019-07-25 | 2019-07-23 | 18.506 | 12,480,815 | +5,209,897 | 0.89% | 230,973,117 |
| 2019-07-23 | 2019-07-19 | 18.644 | 7,270,918 | -869 | 0.52% | 135,561,607 |
| 2019-07-22 | 2019-07-18 | 18.575 | 7,271,787 | -4,344 | 0.52% | 135,075,668 |
| 2019-07-19 | 2019-07-17 | 18.898 | 7,276,131 | -1,738 | 0.52% | 137,501,080 |
| 2019-07-18 | 2019-07-16 | 18.875 | 7,277,869 | +869 | 0.52% | 137,366,404 |
| 2019-07-16 | 2019-07-12 | 18.967 | 7,277,000 | -67,774 | 0.52% | 138,020,002 |
| 2019-07-15 | 2019-07-11 | 18.852 | 7,344,774 | -26,067 | 0.53% | 138,460,144 |
| 2019-07-12 | 2019-07-10 | 18.967 | 7,370,841 | +19,985 | 0.53% | 139,799,847 |
| 2019-07-11 | 2019-07-09 | 19.059 | 7,350,856 | +46,920 | 0.53% | 140,097,599 |
| 2019-07-10 | 2019-07-08 | 18.552 | 7,303,936 | +4,345 | 0.52% | 135,504,726 |
| 2019-07-09 | 2019-07-05 | 18.898 | 7,299,591 | -6,951 | 0.52% | 137,944,416 |
| 2019-07-08 | 2019-07-04 | 18.713 | 7,306,542 | -46,052 | 0.52% | 136,730,333 |
| 2019-07-05 | 2019-07-03 | 19.151 | 7,352,594 | -13,033 | 0.53% | 140,807,683 |
| 2019-07-04 | 2019-07-02 | 18.598 | 7,365,627 | +29,542 | 0.53% | 136,988,315 |
| 2019-07-03 | 2019-06-28 | 17.908 | 7,336,085 | -4,344 | 0.53% | 131,373,083 |
| 2019-07-02 | 2019-06-27 | 18.000 | 7,340,429 | -18,247 | 0.53% | 132,126,715 |
| 2019-06-28 | 2019-06-26 | 17.424 | 7,358,676 | -86,890 | 0.53% | 128,220,658 |
| 2019-06-27 | 2019-06-25 | 17.586 | 7,445,566 | +92,103 | 0.53% | 130,934,326 |
| 2019-06-26 | 2019-06-24 | 17.563 | 7,353,463 | -26,935 | 0.53% | 129,145,385 |
| 2019-06-25 | 2019-06-21 | 17.563 | 7,380,398 | -31,281 | 0.53% | 129,618,432 |
| 2019-06-24 | 2019-06-20 | 17.263 | 7,411,679 | -44,313 | 0.53% | 127,950,005 |
| 2019-06-21 | 2019-06-19 | 17.816 | 7,455,992 | +47,789 | 0.53% | 132,833,873 |
| 2019-06-20 | 2019-06-18 | 17.079 | 7,408,203 | -2,607 | 0.53% | 126,525,838 |
| 2019-06-19 | 2019-06-17 | 17.102 | 7,410,810 | +3,476 | 0.53% | 126,740,943 |
| 2019-06-18 | 2019-06-14 | 17.240 | 7,407,334 | +39,969 | 0.53% | 127,704,496 |
| 2019-06-17 | 2019-06-13 | 17.816 | 7,367,365 | -94,710 | 0.53% | 131,254,919 |
| 2019-06-14 | 2019-06-12 | 18.000 | 7,462,075 | +8,689 | 0.53% | 134,316,326 |
| 2019-06-13 | 2019-06-11 | 18.414 | 7,453,386 | -19,115 | 0.53% | 137,248,005 |
| 2019-06-12 | 2019-06-10 | 17.332 | 7,472,501 | +6,951 | 0.53% | 129,515,993 |
| 2019-06-11 | 2019-06-06 | 17.277 | 7,465,550 | +196,370 | 0.53% | 128,979,058 |
| 2019-06-10 | 2019-06-05 | 18.369 | 7,269,180 | +71,657 | 0.52% | 133,530,690 |
| 2019-06-06 | 2019-06-04 | 17.393 | 7,197,523 | -11,182 | 0.52% | 125,185,272 |
| 2019-06-05 | 2019-06-03 | 16.881 | 7,208,705 | +6,021 | 0.53% | 121,692,119 |
| 2019-06-04 | 2019-05-31 | 16.765 | 7,202,684 | -4,301 | 0.52% | 120,753,077 |
| 2019-06-03 | 2019-05-30 | 16.439 | 7,206,985 | -6,881 | 0.52% | 118,479,063 |
| 2019-05-31 | 2019-05-29 | 16.346 | 7,213,866 | +5,161 | 0.53% | 117,921,223 |
| 2019-05-30 | 2019-05-28 | 16.719 | 7,208,705 | -36,125 | 0.53% | 120,518,779 |
| 2019-05-29 | 2019-05-27 | 15.626 | 7,244,830 | -46,447 | 0.53% | 113,205,115 |
| 2019-05-28 | 2019-05-24 | 15.951 | 7,291,277 | -15,482 | 0.53% | 116,304,439 |
| 2019-05-27 | 2019-05-23 | 16.393 | 7,306,759 | -20,643 | 0.53% | 119,779,495 |
| 2019-05-24 | 2019-05-22 | 16.277 | 7,327,402 | +207,290 | 0.53% | 119,265,995 |
| 2019-05-23 | 2019-05-21 | 16.649 | 7,120,112 | +142,780 | 0.52% | 118,540,956 |
| 2019-05-22 | 2019-05-20 | 15.974 | 6,977,332 | +49,028 | 0.51% | 111,458,887 |
| 2019-05-21 | 2019-05-17 | 17.021 | 6,928,304 | +3,440 | 0.50% | 117,925,193 |
| 2019-05-20 | 2019-05-16 | 16.974 | 6,924,864 | +12,042 | 0.50% | 117,544,601 |
| 2019-05-17 | 2019-05-15 | 17.207 | 6,912,822 | -286,422 | 0.50% | 118,947,597 |
| 2019-05-16 | 2019-05-14 | 16.672 | 7,199,244 | +73,111 | 0.52% | 120,025,805 |
| 2019-05-15 | 2019-05-10 | 17.207 | 7,126,133 | -6,021 | 0.52% | 122,617,998 |
| 2019-05-14 | 2019-05-09 | 16.091 | 7,132,154 | -190,088 | 0.52% | 114,761,280 |
| 2019-05-10 | 2019-05-08 | 16.905 | 7,322,242 | +34,405 | 0.53% | 123,779,028 |
| 2019-05-09 | 2019-05-07 | 16.788 | 7,287,837 | -4,702,301 | 0.53% | 122,350,128 |
| 2019-05-08 | 2019-05-06 | 16.021 | 11,990,138 | +126,438 | 0.87% | 192,093,196 |
| 2019-05-07 | 2019-05-03 | 16.067 | 11,863,700 | -33,545 | 0.86% | 190,619,261 |
| 2019-05-06 | 2019-05-02 | 15.974 | 11,897,245 | -49,887 | 0.87% | 190,051,683 |
| 2019-05-03 | 2019-04-30 | 14.719 | 11,947,132 | -129,879 | 0.87% | 175,847,400 |
| 2019-05-02 | 2019-04-29 | 14.742 | 12,077,011 | +129,019 | 0.88% | 178,039,882 |
| 2019-04-30 | 2019-04-26 | 14.091 | 11,947,992 | -2,581 | 0.87% | 168,358,918 |
| 2019-04-29 | 2019-04-25 | 13.858 | 11,950,573 | -102,354 | 0.87% | 165,616,487 |
| 2019-04-25 | 2019-04-23 | 12.510 | 12,052,927 | -26,664 | 0.88% | 150,779,875 |
| 2019-04-24 | 2019-04-18 | 12.417 | 12,079,591 | -8,601 | 0.88% | 149,989,917 |
| 2019-04-23 | 2019-04-17 | 12.324 | 12,088,192 | -82,572 | 0.88% | 148,972,394 |
| 2019-04-18 | 2019-04-16 | 12.440 | 12,170,764 | -4,301 | 0.89% | 151,404,994 |
| 2019-04-16 | 2019-04-12 | 12.347 | 12,175,065 | -6,881 | 0.89% | 150,326,099 |
| 2019-04-15 | 2019-04-11 | 11.975 | 12,181,946 | -86,873 | 0.89% | 145,878,899 |
| 2019-04-12 | 2019-04-10 | 12.022 | 12,268,819 | -50,747 | 0.89% | 147,489,764 |
| 2019-04-11 | 2019-04-09 | 12.068 | 12,319,566 | -5,161 | 0.90% | 148,672,740 |
| 2019-04-10 | 2019-04-08 | 11.975 | 12,324,727 | -12,902 | 0.90% | 147,588,703 |
| 2019-04-09 | 2019-04-04 | 12.603 | 12,337,629 | +6,021 | 0.90% | 155,488,964 |
| 2019-04-08 | 2019-04-03 | 12.603 | 12,331,608 | -129,879 | 0.90% | 155,413,083 |
| 2019-04-04 | 2019-04-02 | 12.510 | 12,461,487 | -81,711 | 0.91% | 155,890,885 |
| 2019-04-03 | 2019-04-01 | 12.394 | 12,543,198 | -36,126 | 0.92% | 155,454,774 |
| 2019-04-02 | 2019-03-29 | 12.184 | 12,579,324 | -12,902 | 0.92% | 153,270,004 |
| 2019-03-29 | 2019-03-27 | 12.091 | 12,592,226 | -147,081 | 0.92% | 152,256,005 |
| 2019-03-28 | 2019-03-26 | 12.184 | 12,739,307 | -85,152 | 0.93% | 155,219,281 |
| 2019-03-27 | 2019-03-25 | 12.138 | 12,824,459 | -40,426 | 0.94% | 155,660,397 |
| 2019-03-26 | 2019-03-22 | 11.789 | 12,864,885 | +8,601 | 0.94% | 151,663,979 |
| 2019-03-25 | 2019-03-21 | 11.742 | 12,856,284 | -34,405 | 0.94% | 150,964,702 |
| 2019-03-22 | 2019-03-20 | 12.091 | 12,890,689 | -239,114 | 0.95% | 155,864,802 |
| 2019-03-21 | 2019-03-19 | 11.591 | 13,129,803 | -751,749 | 0.96% | 152,192,044 |
| 2019-03-20 | 2019-03-18 | 12.277 | 13,881,552 | -102,355 | 1.02% | 170,427,834 |
| 2019-03-19 | 2019-03-15 | 12.022 | 13,983,907 | -40,426 | 1.03% | 168,107,716 |
| 2019-03-15 | 2019-03-13 | 11.568 | 14,024,333 | -69,670 | 1.03% | 162,234,748 |
| 2019-03-14 | 2019-03-12 | 11.417 | 14,094,003 | +2,580 | 1.03% | 160,910,517 |
| 2019-03-13 | 2019-03-11 | 11.347 | 14,091,423 | +2,580 | 1.03% | 159,898,081 |
| 2019-03-12 | 2019-03-08 | 11.266 | 14,088,843 | +6,021 | 1.03% | 158,722,205 |
| 2019-03-11 | 2019-03-07 | 11.463 | 14,082,822 | -43,006 | 1.03% | 161,437,784 |
| 2019-03-08 | 2019-03-06 | 11.115 | 14,125,828 | +24,084 | 1.04% | 157,003,881 |
| 2019-03-06 | 2019-03-04 | 11.417 | 14,101,744 | -8,602 | 1.04% | 160,998,895 |
| 2019-03-05 | 2019-03-01 | 11.440 | 14,110,346 | -34,405 | 1.04% | 161,425,204 |
| 2019-03-04 | 2019-02-28 | 11.487 | 14,144,751 | -6,881 | 1.04% | 162,476,604 |
| 2019-03-01 | 2019-02-27 | 11.510 | 14,151,632 | -4,300 | 1.04% | 162,884,704 |
| 2019-02-28 | 2019-02-26 | 11.626 | 14,155,932 | -4,301 | 1.04% | 164,579,997 |
| 2019-02-27 | 2019-02-25 | 11.580 | 14,160,233 | -86,872 | 1.04% | 163,971,481 |
| 2019-02-26 | 2019-02-22 | 11.696 | 14,247,105 | +8,601 | 1.05% | 166,633,835 |
| 2019-02-25 | 2019-02-21 | 11.510 | 14,238,504 | -98,054 | 1.05% | 163,884,597 |
| 2019-02-22 | 2019-02-20 | 11.452 | 14,336,558 | -29,245 | 1.05% | 164,179,795 |
| 2019-02-21 | 2019-02-19 | 11.347 | 14,365,803 | -11,181 | 1.05% | 163,011,524 |
| 2019-02-20 | 2019-02-18 | 11.696 | 14,376,984 | -152,242 | 1.06% | 168,152,896 |
| 2019-02-19 | 2019-02-15 | 11.452 | 14,529,226 | -89,453 | 1.07% | 166,386,196 |
| 2019-02-18 | 2019-02-14 | 11.359 | 14,618,679 | -61,929 | 1.07% | 166,050,916 |
| 2019-02-15 | 2019-02-13 | 11.126 | 14,680,608 | -26,664 | 1.08% | 163,340,756 |
| 2019-02-13 | 2019-02-11 | 10.929 | 14,707,272 | -3,441 | 1.08% | 160,730,598 |
| 2019-02-12 | 2019-02-08 | 10.871 | 14,710,713 | -8,601 | 1.08% | 159,913,053 |
| 2019-02-11 | 2019-02-04 | 10.754 | 14,719,314 | -12,042 | 1.08% | 158,295,251 |
| 2019-02-08 | 2019-01-31 | 10.464 | 14,731,356 | -35,265 | 1.08% | 154,143,003 |
| 2019-02-01 | 2019-01-30 | 9.975 | 14,766,621 | -44,726 | 1.08% | 147,301,442 |
| 2019-01-31 | 2019-01-29 | 9.708 | 14,811,347 | +8,601 | 1.09% | 143,786,997 |
| 2019-01-30 | 2019-01-28 | 9.813 | 14,802,746 | -65,370 | 1.09% | 145,252,400 |
| 2019-01-28 | 2019-01-24 | 9.545 | 14,868,116 | +5,161 | 1.09% | 141,918,065 |
| 2019-01-25 | 2019-01-23 | 9.243 | 14,862,955 | -23,223 | 1.09% | 137,376,002 |
| 2019-01-24 | 2019-01-22 | 9.708 | 14,886,178 | -23,223 | 1.09% | 144,513,449 |
| 2019-01-23 | 2019-01-21 | 10.115 | 14,909,401 | -66,230 | 1.09% | 150,805,795 |
| 2019-01-22 | 2019-01-18 | 10.033 | 14,975,631 | -13,762 | 1.10% | 150,256,929 |
| 2019-01-21 | 2019-01-17 | 9.952 | 14,989,393 | -860 | 1.10% | 149,175,119 |
| 2019-01-18 | 2019-01-16 | 9.592 | 14,990,253 | -65,370 | 1.10% | 143,780,998 |
| 2019-01-17 | 2019-01-15 | 9.243 | 15,055,623 | +256,317 | 1.11% | 139,156,803 |
| 2019-01-16 | 2019-01-14 | 9.068 | 14,799,306 | +245,996 | 1.09% | 134,206,804 |
| 2019-01-15 | 2019-01-11 | 9.092 | 14,553,310 | +22,363 | 1.07% | 132,314,401 |
| 2019-01-11 | 2019-01-09 | 9.278 | 14,530,947 | +56,769 | 1.07% | 134,814,124 |
| 2019-01-10 | 2019-01-08 | 9.185 | 14,474,178 | +174,605 | 1.06% | 132,941,196 |
| 2019-01-09 | 2019-01-07 | 9.161 | 14,299,573 | +96,334 | 1.05% | 131,004,999 |
| 2019-01-08 | 2019-01-04 | 9.487 | 14,203,239 | +860 | 1.04% | 134,746,079 |
| 2019-01-07 | 2019-01-03 | 9.347 | 14,202,379 | +16,342 | 1.04% | 132,756,480 |
| 2019-01-04 | 2019-01-02 | 9.708 | 14,186,037 | +24,084 | 1.04% | 137,716,554 |
| 2019-01-02 | 2018-12-27 | 9.254 | 14,161,953 | +32,685 | 1.04% | 131,061,399 |
| 2018-12-28 | 2018-12-24 | 9.592 | 14,129,268 | -861 | 1.04% | 135,522,746 |
| 2018-12-27 | 2018-12-20 | 9.429 | 14,130,129 | +9,462 | 1.04% | 133,231,085 |
| 2018-12-21 | 2018-12-19 | 9.766 | 14,120,667 | +4,300 | 1.04% | 137,902,799 |
| 2018-12-20 | 2018-12-18 | 10.080 | 14,116,367 | -860 | 1.04% | 142,292,045 |
| 2018-12-19 | 2018-12-17 | 10.138 | 14,117,227 | +8,602 | 1.04% | 143,121,364 |
| 2018-12-18 | 2018-12-14 | 10.382 | 14,108,625 | +3,440 | 1.04% | 146,478,786 |
| 2018-12-17 | 2018-12-13 | 10.812 | 14,105,185 | -7,741 | 1.04% | 152,510,701 |
| 2018-12-14 | 2018-12-12 | 10.673 | 14,112,926 | +16,342 | 1.04% | 150,625,440 |
| 2018-12-13 | 2018-12-11 | 10.615 | 14,096,584 | +5,161 | 1.04% | 149,631,574 |
| 2018-12-12 | 2018-12-10 | 10.661 | 14,091,423 | +49,027 | 1.04% | 150,232,111 |
| 2018-12-11 | 2018-12-07 | 10.952 | 14,042,396 | -17,202 | 1.03% | 153,790,922 |
| 2018-12-10 | 2018-12-06 | 10.812 | 14,059,598 | +24,083 | 1.03% | 152,017,797 |
| 2018-12-07 | 2018-12-05 | 11.277 | 14,035,515 | -17,202 | 1.03% | 158,284,602 |
| 2018-12-06 | 2018-12-04 | 11.603 | 14,052,717 | -74,831 | 1.03% | 163,053,237 |
| 2018-12-05 | 2018-12-03 | 11.417 | 14,127,548 | -71,390 | 1.04% | 161,293,498 |
| 2018-12-04 | 2018-11-30 | 11.184 | 14,198,938 | -7,742 | 1.04% | 158,806,955 |
| 2018-12-03 | 2018-11-29 | 11.045 | 14,206,680 | -1,720 | 1.04% | 156,911,504 |
| 2018-11-30 | 2018-11-28 | 11.068 | 14,208,400 | -20,643 | 1.04% | 157,260,882 |
| 2018-11-29 | 2018-11-27 | 10.696 | 14,229,043 | +5,161 | 1.05% | 152,195,602 |
| 2018-11-28 | 2018-11-26 | 10.952 | 14,223,882 | -25,804 | 1.05% | 155,778,539 |
| 2018-11-26 | 2018-11-22 | 11.184 | 14,249,686 | +1,133,645 | 1.05% | 159,374,542 |
| 2018-11-22 | 2018-11-20 | 11.057 | 13,116,041 | +34,404 | 0.96% | 145,017,985 |
| 2018-11-21 | 2018-11-19 | 11.068 | 13,081,637 | -17,202 | 0.96% | 144,789,685 |
| 2018-11-20 | 2018-11-16 | 10.905 | 13,098,839 | -12,042 | 0.96% | 142,848,020 |
| 2018-11-19 | 2018-11-15 | 10.871 | 13,110,881 | -120,417 | 0.96% | 142,522,053 |
| 2018-11-16 | 2018-11-14 | 10.952 | 13,231,298 | -392,217 | 0.97% | 144,907,858 |
| 2018-11-15 | 2018-11-13 | 10.696 | 13,623,515 | -8,601 | 1.00% | 145,718,799 |
| 2018-11-14 | 2018-11-12 | 10.731 | 13,632,116 | -12,902 | 1.00% | 146,286,267 |
| 2018-11-13 | 2018-11-09 | 10.475 | 13,645,018 | -25,804 | 1.00% | 142,934,638 |
| 2018-11-12 | 2018-11-08 | 10.812 | 13,670,822 | -239,115 | 1.01% | 147,814,201 |
| 2018-11-09 | 2018-11-07 | 10.103 | 13,909,937 | -93,753 | 1.02% | 140,534,684 |
| 2018-11-08 | 2018-11-06 | 9.859 | 14,003,690 | -189,228 | 1.03% | 138,062,878 |
| 2018-11-07 | 2018-11-05 | 9.068 | 14,192,918 | -2,580 | 1.04% | 128,707,803 |
| 2018-11-06 | 2018-11-02 | 9.440 | 14,195,498 | +85,152 | 1.04% | 134,012,480 |
| 2018-11-01 | 2018-10-30 | 8.022 | 14,110,346 | -5,160 | 1.04% | 113,194,503 |
| 2018-10-31 | 2018-10-29 | 7.987 | 14,115,506 | +9,461 | 1.04% | 112,743,567 |
| 2018-10-30 | 2018-10-26 | 8.080 | 14,106,045 | -8,601 | 1.04% | 113,980,000 |
| 2018-10-29 | 2018-10-25 | 8.301 | 14,114,646 | +11,181 | 1.04% | 117,167,398 |
| 2018-10-26 | 2018-10-24 | 8.301 | 14,103,465 | -47,307 | 1.04% | 117,074,583 |
| 2018-10-25 | 2018-10-23 | 8.487 | 14,150,772 | -25,803 | 1.04% | 120,099,604 |
| 2018-10-23 | 2018-10-19 | 8.650 | 14,176,575 | +8,601 | 1.24% | 122,626,078 |
| 2018-10-22 | 2018-10-18 | 8.441 | 14,167,974 | -1,720 | 1.24% | 119,586,720 |
| 2018-10-19 | 2018-10-16 | 8.336 | 14,169,694 | -16,343 | 1.24% | 118,118,578 |
| 2018-10-18 | 2018-10-15 | 8.220 | 14,186,037 | -14,622 | 1.24% | 116,605,513 |
| 2018-10-15 | 2018-10-11 | 8.545 | 14,200,659 | -45,586 | 1.24% | 121,348,502 |
| 2018-10-11 | 2018-10-09 | 8.778 | 14,246,245 | +127,298 | 1.24% | 125,050,647 |
| 2018-10-10 | 2018-10-08 | 9.022 | 14,118,947 | +69,670 | 1.23% | 127,380,401 |
| 2018-10-05 | 2018-10-03 | 9.650 | 14,049,277 | -42,146 | 1.23% | 135,572,202 |
| 2018-10-04 | 2018-10-02 | 9.510 | 14,091,423 | +8,601 | 1.23% | 134,012,941 |
| 2018-10-03 | 2018-09-28 | 9.882 | 14,082,822 | +10,322 | 1.23% | 139,170,503 |
| 2018-10-02 | 2018-09-27 | 9.929 | 14,072,500 | +12,902 | 1.23% | 139,722,938 |
| 2018-09-28 | 2018-09-26 | 9.975 | 14,059,598 | +9,461 | 1.23% | 140,248,677 |
| 2018-09-27 | 2018-09-24 | 9.859 | 14,050,137 | +4,301 | 1.23% | 138,520,801 |
| 2018-09-26 | 2018-09-21 | 10.394 | 14,045,836 | +22,363 | 1.23% | 145,990,197 |
| 2018-09-24 | 2018-09-20 | 9.917 | 14,023,473 | -18,923 | 1.22% | 139,073,120 |
| 2018-09-21 | 2018-09-19 | 9.778 | 14,042,396 | -129,018 | 1.23% | 137,301,662 |
| 2018-09-20 | 2018-09-18 | 9.882 | 14,171,414 | -98,055 | 1.24% | 140,045,995 |
| 2018-09-19 | 2018-09-17 | 9.394 | 14,269,469 | +104,075 | 1.25% | 134,047,203 |
| 2018-09-18 | 2018-09-14 | 9.847 | 14,165,394 | -21,503 | 1.24% | 139,492,434 |
| 2018-09-17 | 2018-09-13 | 9.499 | 14,186,897 | +26,664 | 1.24% | 134,755,982 |
| 2018-09-14 | 2018-09-12 | 9.417 | 14,160,233 | +189,228 | 1.24% | 133,350,301 |
| 2018-09-13 | 2018-09-11 | 10.533 | 13,971,005 | -5,161 | 1.22% | 147,161,575 |
| 2018-09-12 | 2018-09-10 | 10.289 | 13,976,166 | +52,467 | 1.22% | 143,803,648 |
| 2018-09-11 | 2018-09-07 | 10.684 | 13,923,699 | -1,720 | 1.22% | 148,767,724 |
| 2018-09-10 | 2018-09-06 | 10.568 | 13,925,419 | +50,748 | 1.22% | 147,167,102 |
| 2018-09-07 | 2018-09-05 | 10.545 | 13,874,671 | +87,732 | 1.21% | 146,308,165 |
| 2018-09-06 | 2018-09-04 | 10.859 | 13,786,939 | +105,796 | 1.20% | 149,710,863 |
| 2018-09-05 | 2018-09-03 | 10.754 | 13,681,143 | -861 | 1.19% | 147,130,495 |
| 2018-09-03 | 2018-08-30 | 11.022 | 13,682,004 | -17,202 | 1.19% | 150,798,365 |
| 2018-08-31 | 2018-08-29 | 11.138 | 13,699,206 | +9,461 | 1.20% | 152,580,660 |
| 2018-08-30 | 2018-08-28 | 11.161 | 13,689,745 | -3,440 | 1.19% | 152,793,604 |
| 2018-08-29 | 2018-08-27 | 11.556 | 13,693,185 | -4,301 | 1.19% | 158,244,798 |
| 2018-08-28 | 2018-08-24 | 11.080 | 13,697,486 | +5,161 | 1.20% | 151,765,252 |
| 2018-08-27 | 2018-08-23 | 11.405 | 13,692,325 | -21,503 | 1.19% | 156,165,390 |
| 2018-08-24 | 2018-08-22 | 11.347 | 13,713,828 | -5,161 | 1.20% | 155,613,438 |
| 2018-08-23 | 2018-08-21 | 11.347 | 13,718,989 | -43,866 | 1.20% | 155,672,001 |
| 2018-08-22 | 2018-08-20 | 10.638 | 13,762,855 | +76,551 | 1.20% | 146,409,147 |
| 2018-08-21 | 2018-08-17 | 10.894 | 13,686,304 | -46,447 | 1.19% | 149,095,438 |
| 2018-08-20 | 2018-08-16 | 10.708 | 13,732,751 | -7,741 | 1.20% | 147,046,861 |
| 2018-08-17 | 2018-08-15 | 10.719 | 13,740,492 | +73,111 | 1.20% | 147,289,500 |
| 2018-08-16 | 2018-08-14 | 11.196 | 13,667,381 | +24,083 | 1.19% | 153,020,695 |
| 2018-08-15 | 2018-08-13 | 11.277 | 13,643,298 | +96,334 | 1.19% | 153,861,401 |
| 2018-08-14 | 2018-08-10 | 12.789 | 13,546,964 | -7,741 | 1.18% | 173,250,000 |
| 2018-08-13 | 2018-08-09 | 13.324 | 13,554,705 | +91,173 | 1.18% | 180,598,139 |
| 2018-08-10 | 2018-08-08 | 13.254 | 13,463,532 | -276,960 | 1.17% | 178,444,202 |
| 2018-08-09 | 2018-08-07 | 12.324 | 13,740,492 | -51,608 | 1.20% | 169,335,000 |
| 2018-08-08 | 2018-08-06 | 11.673 | 13,792,100 | +15,483 | 1.20% | 160,991,406 |
| 2018-08-07 | 2018-08-03 | 11.882 | 13,776,617 | +51,607 | 1.20% | 163,693,737 |
| 2018-08-06 | 2018-08-02 | 12.487 | 13,725,010 | +40,426 | 1.20% | 171,378,183 |
| 2018-08-03 | 2018-08-01 | 12.347 | 13,684,584 | +879,908 | 1.19% | 168,964,201 |
| 2018-08-02 | 2018-07-31 | 13.231 | 12,804,676 | -3,441 | 1.12% | 169,414,055 |
| 2018-08-01 | 2018-07-30 | 13.486 | 12,808,117 | +15,482 | 1.12% | 172,735,602 |
| 2018-07-31 | 2018-07-27 | 12.835 | 12,792,635 | -508,333 | 1.12% | 164,197,925 |
| 2018-07-30 | 2018-07-26 | 12.231 | 13,300,968 | -487,691 | 1.16% | 162,681,276 |
| 2018-07-27 | 2018-07-25 | 11.882 | 13,788,659 | -424,902 | 1.20% | 163,836,820 |
| 2018-07-26 | 2018-07-24 | 11.289 | 14,213,561 | -17,202 | 1.24% | 160,457,754 |
| 2018-07-25 | 2018-07-23 | 10.929 | 14,230,763 | +5,310,410 | 1.24% | 155,522,999 |
| 2018-07-24 | 2018-07-20 | 11.138 | 8,920,353 | -12,902 | 0.78% | 99,354,177 |
| 2018-07-23 | 2018-07-19 | 10.998 | 8,933,255 | +8,601 | 0.78% | 98,251,559 |
| 2018-07-20 | 2018-07-18 | 11.301 | 8,924,654 | +19,783 | 0.78% | 100,854,722 |
| 2018-07-19 | 2018-07-17 | 10.626 | 8,904,871 | -40,426 | 0.78% | 94,626,420 |
| 2018-07-18 | 2018-07-16 | 10.324 | 8,945,297 | +3,441 | 0.78% | 92,352,002 |
| 2018-07-17 | 2018-07-13 | 10.150 | 8,941,856 | -51,608 | 0.78% | 90,757,077 |
| 2018-07-16 | 2018-07-12 | 9.510 | 8,993,464 | -21,503 | 0.78% | 85,530,082 |
| 2018-07-13 | 2018-07-11 | 9.208 | 9,014,967 | -1,720 | 0.79% | 83,009,521 |
| 2018-07-12 | 2018-07-10 | 9.336 | 9,016,687 | +8,601 | 0.79% | 84,178,488 |
| 2018-07-11 | 2018-07-09 | 9.487 | 9,008,086 | +12,042 | 0.79% | 85,459,681 |
| 2018-07-10 | 2018-07-06 | 9.068 | 8,996,044 | -30,965 | 0.79% | 81,580,198 |
| 2018-07-09 | 2018-07-05 | 9.243 | 9,027,009 | +57,629 | 0.79% | 83,435,253 |
| 2018-07-06 | 2018-07-04 | 9.452 | 8,969,380 | +67,089 | 0.78% | 84,779,637 |
| 2018-07-05 | 2018-07-03 | 9.743 | 8,902,291 | -9,461 | 0.78% | 86,733,004 |
| 2018-07-04 | 2018-06-29 | 9.975 | 8,911,752 | +10,322 | 0.78% | 88,897,380 |
| 2018-07-03 | 2018-06-28 | 9.685 | 8,901,430 | +25,803 | 0.78% | 86,207,165 |
| 2018-06-29 | 2018-06-27 | 9.650 | 8,875,627 | -53,327 | 0.77% | 85,647,702 |
| 2018-06-28 | 2018-06-26 | 10.452 | 8,928,954 | +9,461 | 0.78% | 93,325,185 |
| 2018-06-27 | 2018-06-25 | 10.801 | 8,919,493 | +10,321 | 0.78% | 96,337,299 |
| 2018-06-25 | 2018-06-21 | 10.964 | 8,909,172 | +14,623 | 0.79% | 97,675,944 |
| 2018-06-22 | 2018-06-20 | 11.150 | 8,894,549 | -9,462 | 0.78% | 99,170,185 |
| 2018-06-21 | 2018-06-19 | 10.696 | 8,904,011 | -268,359 | 0.78% | 95,238,402 |
| 2018-06-20 | 2018-06-15 | 11.277 | 9,172,370 | +48,167 | 0.81% | 103,440,803 |
| 2018-06-19 | 2018-06-14 | 11.243 | 9,124,203 | +166,864 | 0.80% | 102,579,362 |
| 2018-06-15 | 2018-06-13 | 11.498 | 8,957,339 | -10,321 | 0.79% | 102,994,465 |
| 2018-06-14 | 2018-06-12 | 11.649 | 8,967,660 | +1,720 | 0.79% | 104,468,519 |
| 2018-06-13 | 2018-06-11 | 11.615 | 8,965,940 | -30,104 | 0.79% | 104,135,762 |
| 2018-06-12 | 2018-06-08 | 11.626 | 8,996,044 | +87,733 | 0.79% | 104,589,998 |
| 2018-06-11 | 2018-06-07 | 11.905 | 8,908,311 | -149,662 | 0.79% | 106,055,674 |
| 2018-06-08 | 2018-06-06 | 11.523 | 9,057,973 | +93,753 | 0.80% | 104,373,053 |
| 2018-06-07 | 2018-06-05 | 11.746 | 8,964,220 | +109,257 | 0.79% | 105,293,331 |
| 2018-06-06 | 2018-06-04 | 11.840 | 8,854,963 | -92,798 | 0.79% | 104,842,083 |
| 2018-06-05 | 2018-06-01 | 11.863 | 8,947,761 | +20,433 | 0.80% | 106,151,005 |
| 2018-06-04 | 2018-05-31 | 11.957 | 8,927,328 | -350,759 | 0.80% | 106,747,480 |
| 2018-06-01 | 2018-05-30 | 11.370 | 9,278,087 | +92,798 | 0.83% | 105,492,639 |
| 2018-05-31 | 2018-05-29 | 11.558 | 9,185,289 | +45,122 | 0.82% | 106,163,758 |
| 2018-05-30 | 2018-05-28 | 11.816 | 9,140,167 | +4,257 | 0.82% | 108,004,157 |
| 2018-05-29 | 2018-05-25 | 11.769 | 9,135,910 | -39,163 | 0.85% | 107,524,614 |
| 2018-05-28 | 2018-05-24 | 11.816 | 9,175,073 | -360,124 | 0.86% | 108,416,621 |
| 2018-05-25 | 2018-05-23 | 11.699 | 9,535,197 | +128,555 | 0.89% | 111,552,002 |
| 2018-05-24 | 2018-05-21 | 12.004 | 9,406,642 | -341,394 | 0.88% | 112,920,781 |
| 2018-05-23 | 2018-05-18 | 11.746 | 9,748,036 | -161,758 | 0.91% | 114,499,999 |
| 2018-05-21 | 2018-05-17 | 11.511 | 9,909,794 | -327,772 | 0.92% | 114,072,002 |
| 2018-05-18 | 2018-05-16 | 10.853 | 10,237,566 | -86,839 | 0.96% | 111,110,997 |
| 2018-05-17 | 2018-05-15 | 10.759 | 10,324,405 | -17,027 | 0.96% | 111,083,324 |
| 2018-05-16 | 2018-05-14 | 10.642 | 10,341,432 | +7,662 | 0.96% | 110,051,822 |
| 2018-05-15 | 2018-05-11 | 10.677 | 10,333,770 | -2,554 | 0.97% | 110,334,425 |
| 2018-05-14 | 2018-05-10 | 10.795 | 10,336,324 | -63,000 | 0.97% | 111,575,794 |
| 2018-05-11 | 2018-05-09 | 10.724 | 10,399,324 | +78,325 | 0.97% | 111,522,949 |
| 2018-05-10 | 2018-05-08 | 10.618 | 10,320,999 | +10,216 | 0.97% | 109,591,918 |
| 2018-05-09 | 2018-05-07 | 10.254 | 10,310,783 | +9,365 | 0.96% | 105,729,031 |
| 2018-05-08 | 2018-05-04 | 9.655 | 10,301,418 | -195,812 | 0.96% | 99,462,000 |
| 2018-05-07 | 2018-05-03 | 10.231 | 10,497,230 | +263,921 | 0.98% | 107,394,299 |
| 2018-05-04 | 2018-05-02 | 10.830 | 10,233,309 | -137,920 | 0.96% | 110,824,395 |
| 2018-05-03 | 2018-04-30 | 10.313 | 10,371,229 | -362,678 | 0.97% | 106,957,957 |
| 2018-05-02 | 2018-04-27 | 9.831 | 10,733,907 | -239,232 | 1.00% | 105,528,957 |
| 2018-04-30 | 2018-04-26 | 9.373 | 10,973,139 | +29,798 | 1.03% | 102,854,224 |
| 2018-04-27 | 2018-04-25 | 9.455 | 10,943,341 | +51,081 | 1.02% | 103,474,699 |
| 2018-04-26 | 2018-04-24 | 9.326 | 10,892,260 | +12,172 | 1.02% | 101,584,363 |
| 2018-04-25 | 2018-04-23 | 9.514 | 10,880,088 | -170,271 | 1.02% | 103,515,596 |
| 2018-04-24 | 2018-04-20 | 9.502 | 11,050,359 | -479,314 | 1.03% | 105,005,795 |
| 2018-04-23 | 2018-04-19 | 9.033 | 11,529,673 | -775,586 | 1.08% | 104,143,385 |
| 2018-04-20 | 2018-04-18 | 8.845 | 12,305,259 | -323,516 | 1.15% | 108,836,382 |
| 2018-04-19 | 2018-04-17 | 8.457 | 12,628,775 | -683,639 | 1.18% | 106,802,663 |
| 2018-04-18 | 2018-04-16 | 8.387 | 13,312,414 | -1,665,254 | 1.24% | 111,646,056 |
| 2018-04-17 | 2018-04-13 | 8.281 | 14,977,668 | -1,013,966 | 1.40% | 124,028,553 |
| 2018-04-16 | 2018-04-12 | 8.222 | 15,991,634 | -1,466,037 | 1.50% | 131,485,918 |
| 2018-04-13 | 2018-04-11 | 8.152 | 17,457,671 | -127,703 | 1.63% | 142,309,579 |
| 2018-04-12 | 2018-04-10 | 8.152 | 17,585,374 | -1,420,064 | 1.64% | 143,350,575 |
| 2018-04-11 | 2018-04-09 | 7.799 | 19,005,438 | -34,905 | 1.78% | 148,229,390 |
| 2018-04-10 | 2018-04-06 | 7.799 | 19,040,343 | +85,135 | 1.78% | 148,501,625 |
| 2018-04-09 | 2018-04-04 | 7.670 | 18,955,208 | -28,094 | 1.77% | 145,388,513 |
| 2018-04-06 | 2018-04-03 | 7.705 | 18,983,302 | -773,032 | 1.78% | 146,272,928 |
| 2018-04-04 | 2018-03-29 | 7.435 | 19,756,334 | -467,395 | 1.85% | 146,892,097 |
| 2018-04-03 | 2018-03-28 | 7.165 | 20,223,729 | -441,003 | 1.89% | 144,903,686 |
| 2018-03-29 | 2018-03-27 | 7.059 | 20,664,732 | -88,541 | 1.93% | 145,878,943 |
| 2018-03-28 | 2018-03-26 | 6.672 | 20,753,273 | +40,013 | 1.94% | 138,459,671 |
| 2018-03-27 | 2018-03-23 | 6.589 | 20,713,260 | +46,825 | 1.94% | 136,489,637 |
| 2018-03-26 | 2018-03-22 | 7.236 | 20,666,435 | -129,406 | 1.93% | 149,532,171 |
| 2018-03-23 | 2018-03-21 | 7.224 | 20,795,841 | -136,217 | 1.94% | 150,224,222 |
| 2018-03-22 | 2018-03-20 | 7.271 | 20,932,058 | -229,867 | 1.96% | 152,191,690 |
| 2018-03-21 | 2018-03-19 | 7.294 | 21,161,925 | -131,109 | 1.98% | 154,360,128 |
| 2018-03-20 | 2018-03-16 | 7.200 | 21,293,034 | -41,716 | 1.99% | 153,315,612 |
| 2018-03-19 | 2018-03-15 | 7.282 | 21,334,750 | -200,069 | 2.00% | 155,370,158 |
| 2018-03-16 | 2018-03-14 | 7.435 | 21,534,819 | -83,433 | 2.01% | 160,115,470 |
| 2018-03-15 | 2018-03-13 | 7.600 | 21,618,252 | -144,731 | 2.02% | 164,290,789 |
| 2018-03-14 | 2018-03-12 | 7.658 | 21,762,983 | -612,125 | 2.04% | 166,668,827 |
| 2018-03-13 | 2018-03-09 | 7.412 | 22,375,108 | -289,461 | 2.09% | 165,837,545 |
| 2018-03-12 | 2018-03-08 | 7.282 | 22,664,569 | -51,082 | 2.12% | 165,054,555 |
| 2018-03-09 | 2018-03-07 | 7.435 | 22,715,651 | -253,704 | 2.12% | 168,895,181 |
| 2018-03-08 | 2018-03-06 | 7.412 | 22,969,355 | -172,826 | 2.15% | 170,241,924 |
| 2018-03-07 | 2018-03-05 | 7.529 | 23,142,181 | -247,745 | 2.16% | 174,241,129 |
| 2018-03-06 | 2018-03-02 | 7.811 | 23,389,926 | -369,488 | 2.19% | 182,700,129 |
| 2018-03-05 | 2018-03-01 | 7.694 | 23,759,414 | -171,974 | 2.22% | 182,795,451 |
| 2018-03-02 | 2018-02-28 | 7.494 | 23,931,388 | -82,582 | 2.24% | 179,339,901 |
| 2018-03-01 | 2018-02-27 | 7.001 | 24,013,970 | +268,177 | 2.25% | 168,111,949 |
| 2018-02-28 | 2018-02-26 | 7.083 | 23,745,793 | +210,285 | 2.22% | 168,186,971 |
| 2018-02-27 | 2018-02-23 | 7.282 | 23,535,508 | +956,926 | 2.20% | 171,397,162 |
| 2018-02-26 | 2018-02-22 | 6.813 | 22,578,582 | +1,009,709 | 2.11% | 153,820,074 |
| 2018-02-23 | 2018-02-21 | 6.437 | 21,568,873 | +49,378 | 2.02% | 138,834,171 |
| 2018-02-22 | 2018-02-20 | 6.390 | 21,519,495 | +247,745 | 2.01% | 137,505,267 |
| 2018-02-21 | 2018-02-15 | 5.920 | 21,271,750 | -2,554 | 1.99% | 125,927,945 |
| 2018-02-14 | 2018-02-12 | 5.626 | 21,274,304 | +25,541 | 1.99% | 119,695,889 |
| 2018-02-13 | 2018-02-09 | 5.544 | 21,248,763 | +851 | 1.99% | 117,805,078 |
| 2018-02-12 | 2018-02-08 | 5.756 | 21,247,912 | +85,136 | 1.99% | 122,292,747 |
| 2018-02-09 | 2018-02-07 | 5.638 | 21,162,776 | +17,879 | 1.98% | 119,316,974 |
| 2018-02-08 | 2018-02-06 | 5.638 | 21,144,897 | -52,785 | 1.98% | 119,216,172 |
| 2018-02-07 | 2018-02-05 | 6.131 | 21,197,682 | +160,055 | 1.98% | 129,971,232 |
| 2018-02-05 | 2018-02-01 | 6.037 | 21,037,627 | +43,420 | 1.97% | 127,013,016 |
| 2018-02-02 | 2018-01-31 | 6.084 | 20,994,207 | +55,338 | 1.96% | 127,737,260 |
| 2018-02-01 | 2018-01-30 | 5.967 | 20,938,869 | -8,514 | 1.96% | 124,941,090 |
| 2018-01-31 | 2018-01-29 | 5.873 | 20,947,383 | +29,798 | 1.96% | 123,023,517 |
| 2018-01-30 | 2018-01-26 | 5.603 | 20,917,585 | +61,297 | 1.96% | 117,197,482 |
| 2018-01-29 | 2018-01-25 | 5.544 | 20,856,288 | -10,216 | 1.95% | 115,629,161 |
| 2018-01-25 | 2018-01-23 | 5.509 | 20,866,504 | +110,677 | 1.95% | 114,950,508 |
| 2018-01-24 | 2018-01-22 | 5.474 | 20,755,827 | +20,432 | 1.94% | 113,609,414 |
| 2018-01-23 | 2018-01-19 | 5.485 | 20,735,395 | +43,419 | 1.94% | 113,741,134 |
| 2018-01-22 | 2018-01-18 | 5.532 | 20,691,976 | +170,272 | 1.93% | 114,475,153 |
| 2018-01-18 | 2018-01-16 | 5.615 | 20,521,704 | +93,649 | 1.92% | 115,220,479 |
| 2018-01-17 | 2018-01-15 | 5.544 | 20,428,055 | +274,137 | 1.91% | 113,254,998 |
| 2018-01-15 | 2018-01-11 | 5.474 | 20,153,918 | +19,581 | 1.88% | 110,314,795 |
| 2018-01-11 | 2018-01-09 | 5.403 | 20,134,337 | +8,514 | 1.88% | 108,788,634 |
| 2018-01-10 | 2018-01-08 | 5.427 | 20,125,823 | -88,541 | 1.88% | 109,215,426 |
| 2018-01-09 | 2018-01-05 | 5.215 | 20,214,364 | +26,392 | 1.89% | 105,422,039 |
| 2018-01-08 | 2018-01-04 | 5.321 | 20,187,972 | +17,878 | 1.89% | 107,418,543 |
| 2018-01-05 | 2018-01-03 | 5.391 | 20,170,094 | -851 | 1.89% | 108,744,917 |
| 2018-01-04 | 2018-01-02 | 5.427 | 20,170,945 | +851 | 1.89% | 109,460,287 |
| 2018-01-02 | 2017-12-28 | 5.497 | 20,170,094 | -17,027 | 1.89% | 110,877,171 |
| 2017-12-29 | 2017-12-27 | 5.462 | 20,187,121 | +24,689 | 1.89% | 110,259,419 |
| 2017-12-27 | 2017-12-21 | 4.804 | 20,162,432 | +24,690 | 1.89% | 96,862,257 |
| 2017-12-22 | 2017-12-20 | 4.557 | 20,137,742 | +29,797 | 1.88% | 91,776,366 |
| 2017-12-20 | 2017-12-18 | 4.839 | 20,107,945 | +59,595 | 1.88% | 97,309,057 |
| 2017-12-15 | 2017-12-13 | 4.945 | 20,048,350 | +10,216 | 1.87% | 99,140,040 |
| 2017-12-14 | 2017-12-12 | 5.133 | 20,038,134 | +21,284 | 1.87% | 102,855,394 |
| 2017-12-13 | 2017-12-11 | 5.192 | 20,016,850 | +110,677 | 1.87% | 103,921,729 |
| 2017-12-12 | 2017-12-08 | 5.063 | 19,906,173 | -1,703 | 1.86% | 100,775,139 |
| 2017-12-11 | 2017-12-07 | 4.969 | 19,907,876 | +61,298 | 1.86% | 98,913,064 |
| 2017-12-08 | 2017-12-06 | 5.051 | 19,846,578 | +10,216 | 1.86% | 100,240,321 |
| 2017-12-07 | 2017-12-05 | 5.239 | 19,836,362 | +8,514 | 1.85% | 103,916,675 |
| 2017-12-06 | 2017-12-04 | 5.309 | 19,827,848 | -16,176 | 1.85% | 105,269,455 |
| 2017-12-05 | 2017-12-01 | 5.274 | 19,844,024 | +21,284 | 1.86% | 104,656,075 |
| 2017-11-29 | 2017-11-27 | 5.509 | 19,822,740 | +8,513 | 1.85% | 109,200,565 |
| 2017-11-28 | 2017-11-24 | 5.638 | 19,814,227 | +17,027 | 1.85% | 111,713,776 |
| 2017-11-24 | 2017-11-22 | 5.697 | 19,797,200 | -12,770 | 1.85% | 112,780,462 |
| 2017-11-22 | 2017-11-20 | 5.861 | 19,809,970 | +11,068 | 1.85% | 116,110,828 |
| 2017-11-21 | 2017-11-17 | 5.873 | 19,798,902 | -4,257 | 1.85% | 116,278,513 |
| 2017-11-17 | 2017-11-15 | 5.861 | 19,803,159 | +57,041 | 1.85% | 116,070,908 |
| 2017-11-16 | 2017-11-14 | 5.814 | 19,746,118 | +623,193 | 1.85% | 114,808,829 |
| 2017-11-15 | 2017-11-13 | 5.791 | 19,122,925 | -20,433 | 1.79% | 110,736,196 |
| 2017-11-13 | 2017-11-09 | 5.720 | 19,143,358 | -4,256 | 1.79% | 109,505,376 |
| 2017-11-09 | 2017-11-07 | 5.791 | 19,147,614 | +15,324 | 1.79% | 110,879,164 |
| 2017-11-08 | 2017-11-06 | 5.720 | 19,132,290 | +10,216 | 1.79% | 109,442,064 |
| 2017-11-07 | 2017-11-03 | 5.849 | 19,122,074 | +56,190 | 1.79% | 111,854,303 |
| 2017-11-06 | 2017-11-02 | 5.756 | 19,065,884 | +4,257 | 1.78% | 109,734,044 |
| 2017-11-03 | 2017-11-01 | 5.908 | 19,061,627 | -4,257 | 1.78% | 112,620,205 |
| 2017-11-02 | 2017-10-31 | 5.896 | 19,065,884 | +12,770 | 1.78% | 112,421,409 |
| 2017-10-31 | 2017-10-27 | 5.873 | 19,053,114 | -8,513 | 1.78% | 111,898,517 |
| 2017-10-30 | 2017-10-26 | 5.826 | 19,061,627 | +1,702 | 1.78% | 111,052,925 |
| 2017-10-27 | 2017-10-25 | 5.767 | 19,059,925 | -33,460,453 | 1.78% | 109,923,624 |
| 2017-10-26 | 2017-10-24 | 5.990 | 52,520,378 | +17,028 | 4.91% | 314,620,038 |
| 2017-10-25 | 2017-10-23 | 6.131 | 52,503,350 | +8,513 | 4.91% | 321,918,457 |
| 2017-10-23 | 2017-10-19 | 5.979 | 52,494,837 | -30,649 | 4.91% | 313,850,434 |
| 2017-10-20 | 2017-10-18 | 6.178 | 52,525,486 | -51,932 | 4.91% | 324,522,030 |
| 2017-10-19 | 2017-10-17 | 6.378 | 52,577,418 | -54,487 | 4.92% | 335,341,609 |
| 2017-10-18 | 2017-10-16 | 6.566 | 52,631,905 | -25,541 | 4.92% | 345,580,523 |
| 2017-10-17 | 2017-10-13 | 6.601 | 52,657,446 | +22,987 | 4.92% | 347,603,761 |
| 2017-10-16 | 2017-10-12 | 6.542 | 52,634,459 | -126,001 | 4.92% | 344,360,808 |
| 2017-10-13 | 2017-10-11 | 6.496 | 52,760,460 | -46,825 | 4.93% | 342,706,281 |
| 2017-10-12 | 2017-10-10 | 6.660 | 52,807,285 | +2,554 | 4.94% | 351,694,242 |
| 2017-10-11 | 2017-10-09 | 6.225 | 52,804,731 | -34,054 | 4.94% | 328,728,278 |
| 2017-10-10 | 2017-10-06 | 6.167 | 52,838,785 | +89,392 | 4.94% | 325,837,066 |
| 2017-10-09 | 2017-10-04 | 5.943 | 52,749,393 | +7,663 | 4.93% | 313,513,570 |
| 2017-10-06 | 2017-10-03 | 6.002 | 52,741,730 | -123,447 | 4.93% | 316,565,535 |
| 2017-10-04 | 2017-09-29 | 5.756 | 52,865,177 | -40,014 | 4.94% | 304,266,494 |
| 2017-10-03 | 2017-09-28 | 5.227 | 52,905,191 | +24,689 | 4.95% | 276,532,804 |
| 2017-09-29 | 2017-09-27 | 5.109 | 52,880,502 | -17,027 | 4.95% | 270,192,436 |
| 2017-09-28 | 2017-09-26 | 4.922 | 52,897,529 | -6,810 | 4.95% | 260,338,122 |
| 2017-09-27 | 2017-09-25 | 4.839 | 52,904,339 | +42,567 | 4.95% | 256,021,754 |
| 2017-09-26 | 2017-09-22 | 4.933 | 52,861,772 | -86,838 | 4.94% | 260,783,054 |
| 2017-09-25 | 2017-09-21 | 4.910 | 52,948,610 | -37,460 | 4.95% | 259,967,588 |
| 2017-09-22 | 2017-09-20 | 4.945 | 52,986,070 | +4,257 | 4.95% | 262,018,626 |
| 2017-09-21 | 2017-09-19 | 4.804 | 52,981,813 | +42,568 | 4.95% | 254,529,710 |
| 2017-09-20 | 2017-09-18 | 4.757 | 52,939,245 | +29,797 | 4.95% | 251,837,922 |
| 2017-09-19 | 2017-09-15 | 4.698 | 52,909,448 | +97,055 | 4.95% | 248,588,814 |
| 2017-09-15 | 2017-09-13 | 4.745 | 52,812,393 | -17,027 | 4.94% | 250,614,140 |
| 2017-09-14 | 2017-09-12 | 4.816 | 52,829,420 | +78,325 | 4.94% | 254,418,132 |
| 2017-09-13 | 2017-09-11 | 4.816 | 52,751,095 | +75,771 | 4.93% | 254,040,931 |
| 2017-09-12 | 2017-09-08 | 4.839 | 52,675,324 | +192,406 | 4.93% | 254,913,474 |
| 2017-09-11 | 2017-09-07 | 4.640 | 52,482,918 | +144,731 | 4.91% | 243,502,503 |
| 2017-09-08 | 2017-09-06 | 4.616 | 52,338,187 | +2,554 | 4.89% | 241,601,477 |
| 2017-09-06 | 2017-09-04 | 4.569 | 52,335,633 | +51,081 | 4.89% | 239,130,759 |
| 2017-09-05 | 2017-09-01 | 4.557 | 52,284,552 | +852 | 4.89% | 238,283,229 |
| 2017-09-04 | 2017-08-31 | 4.463 | 52,283,700 | +254,555 | 4.89% | 233,366,370 |
| 2017-09-01 | 2017-08-30 | 4.346 | 52,029,145 | +76,622 | 4.87% | 226,118,853 |
| 2017-08-25 | 2017-08-22 | 4.252 | 51,952,523 | +166,866 | 4.86% | 220,903,997 |
| 2017-08-24 | 2017-08-21 | 4.229 | 51,785,657 | +64,704 | 4.84% | 218,977,933 |
| 2017-08-21 | 2017-08-17 | 4.252 | 51,720,953 | +36,608 | 4.84% | 219,919,353 |
| 2017-08-18 | 2017-08-16 | 4.146 | 51,684,345 | +136,217 | 4.83% | 214,299,956 |
| 2017-08-17 | 2017-08-15 | 4.088 | 51,548,128 | +903,290 | 4.82% | 210,707,746 |
| 2017-08-16 | 2017-08-14 | 4.264 | 50,644,838 | +143,028 | 4.74% | 215,938,545 |
| 2017-08-14 | 2017-08-10 | 4.182 | 50,501,810 | +113,230 | 4.72% | 211,176,361 |
| 2017-08-11 | 2017-08-09 | 4.146 | 50,388,580 | +56,190 | 4.71% | 208,927,297 |
| 2017-08-09 | 2017-08-07 | 4.135 | 50,332,390 | -25,541 | 4.71% | 208,103,113 |
| 2017-08-08 | 2017-08-04 | 4.205 | 50,357,931 | +273,285 | 4.71% | 211,757,726 |
| 2017-08-07 | 2017-08-03 | 4.252 | 50,084,646 | +189,002 | 4.68% | 212,961,717 |
| 2017-08-04 | 2017-08-02 | 4.311 | 49,895,644 | +1,036,952 | 4.67% | 215,088,434 |
| 2017-08-03 | 2017-08-01 | 3.853 | 48,858,692 | +17,027 | 4.57% | 188,236,587 |
| 2017-08-02 | 2017-07-31 | 3.794 | 48,841,665 | -11,919 | 4.57% | 185,302,527 |
| 2017-08-01 | 2017-07-28 | 3.723 | 48,853,584 | +9,365 | 4.57% | 181,904,755 |
| 2017-07-31 | 2017-07-27 | 3.723 | 48,844,219 | +8,514 | 4.57% | 181,869,885 |
| 2017-07-28 | 2017-07-26 | 3.712 | 48,835,705 | +34,054 | 4.57% | 181,264,561 |
| 2017-07-27 | 2017-07-25 | 3.712 | 48,801,651 | +3,406 | 4.56% | 181,138,162 |
| 2017-07-24 | 2017-07-20 | 3.712 | 48,798,245 | +5,108 | 4.56% | 181,125,520 |
| 2017-07-12 | 2017-07-10 | 3.747 | 48,793,137 | +23,838 | 4.56% | 182,825,927 |
| 2017-07-11 | 2017-07-07 | 3.817 | 48,769,299 | +1,702 | 4.56% | 186,173,659 |
| 2017-07-07 | 2017-07-05 | 3.817 | 48,767,597 | -17,027 | 4.56% | 186,167,162 |
| 2017-07-06 | 2017-07-04 | 3.912 | 48,784,624 | +1,703 | 4.56% | 190,860,689 |
| 2017-07-05 | 2017-07-03 | 3.960 | 48,782,921 | +743,642 | 4.56% | 193,181,514 |
| 2017-06-21 | 2017-06-19 | 3.853 | 48,039,279 | -268,281 | 4.59% | 185,079,656 |
| 2017-06-08 | 2017-06-06 | 3.888 | 48,307,560 | -10,899 | 4.62% | 187,841,861 |
| 2017-06-07 | 2017-06-05 | 3.912 | 48,318,459 | +4,611,084 | 4.62% | 189,036,906 |
| 2017-06-05 | 2017-06-01 | 3.793 | 43,707,375 | -4,192 | 4.18% | 165,783,584 |
| 2017-06-02 | 2017-05-31 | 3.853 | 43,711,567 | -167,676 | 4.18% | 168,406,395 |
| 2017-05-31 | 2017-05-26 | 3.805 | 43,879,243 | +4,192 | 4.19% | 166,958,868 |
| 2017-05-16 | 2017-05-12 | 3.841 | 43,875,051 | -16,768 | 4.19% | 168,512,913 |
| 2017-04-26 | 2017-04-24 | 3.888 | 43,891,819 | -16,767 | 4.20% | 170,671,443 |
| 2017-04-13 | 2017-04-11 | 3.817 | 43,908,586 | +15,091 | 4.20% | 167,594,249 |
| 2017-04-05 | 2017-03-31 | 3.888 | 43,893,495 | -35,212 | 4.20% | 170,677,960 |
| 2017-03-28 | 2017-03-24 | 3.936 | 43,928,707 | -50,303 | 4.20% | 172,910,769 |
| 2017-03-24 | 2017-03-22 | 3.924 | 43,979,010 | -4,192 | 4.20% | 172,584,198 |
| 2017-03-22 | 2017-03-20 | 3.960 | 43,983,202 | +16,768 | 4.20% | 174,174,514 |
| 2017-03-21 | 2017-03-17 | 3.936 | 43,966,434 | +151,746 | 4.20% | 173,059,269 |
| 2017-03-17 | 2017-03-15 | 3.793 | 43,814,688 | +1,677 | 4.19% | 166,190,626 |
| 2017-03-16 | 2017-03-14 | 3.841 | 43,813,011 | +5,030 | 4.19% | 168,274,634 |
| 2017-03-14 | 2017-03-10 | 3.829 | 43,807,981 | +5,031 | 4.19% | 167,732,783 |
| 2017-03-13 | 2017-03-09 | 3.877 | 43,802,950 | -15,930 | 4.19% | 169,803,408 |
| 2017-03-07 | 2017-03-03 | 3.829 | 43,818,880 | +41,919 | 4.19% | 167,774,513 |
| 2017-03-02 | 2017-02-28 | 3.900 | 43,776,961 | -12,575 | 4.18% | 170,746,985 |
| 2017-03-01 | 2017-02-27 | 3.936 | 43,789,536 | +46,110 | 4.19% | 172,362,968 |
| 2017-02-27 | 2017-02-23 | 3.912 | 43,743,426 | +8,384 | 4.18% | 171,137,948 |
| 2017-02-24 | 2017-02-22 | 3.948 | 43,735,042 | +234,746 | 4.18% | 172,670,133 |
| 2017-02-23 | 2017-02-21 | 3.936 | 43,500,296 | -5,868 | 4.16% | 171,224,471 |
| 2017-02-22 | 2017-02-20 | 3.924 | 43,506,164 | +2,515 | 4.16% | 170,728,636 |
| 2017-02-16 | 2017-02-14 | 3.972 | 43,503,649 | -33,535 | 4.16% | 172,794,375 |
| 2017-02-15 | 2017-02-13 | 3.960 | 43,537,184 | -16,768 | 4.16% | 172,408,273 |
| 2017-02-14 | 2017-02-10 | 3.662 | 43,553,952 | -33,535 | 4.16% | 159,487,123 |
| 2017-02-13 | 2017-02-09 | 3.578 | 43,587,487 | -167,676 | 4.17% | 155,970,609 |
| 2017-02-09 | 2017-02-07 | 3.698 | 43,755,163 | -16,767 | 4.18% | 161,789,630 |
| 2017-02-08 | 2017-02-06 | 3.626 | 43,771,930 | -4,192 | 4.18% | 158,719,015 |
| 2017-02-02 | 2017-01-27 | 3.578 | 43,776,122 | +19,282 | 4.18% | 156,645,608 |
| 2017-02-01 | 2017-01-25 | 3.519 | 43,756,840 | -25,151 | 4.18% | 153,967,000 |
| 2017-01-26 | 2017-01-24 | 3.531 | 43,781,991 | -12,576 | 4.19% | 154,577,721 |
| 2017-01-24 | 2017-01-20 | 3.543 | 43,794,567 | -41,919 | 4.19% | 155,144,494 |
| 2017-01-20 | 2017-01-18 | 3.614 | 43,836,486 | -63,716 | 4.19% | 158,430,226 |
| 2017-01-18 | 2017-01-16 | 3.602 | 43,900,202 | -16,768 | 4.20% | 158,136,872 |
| 2017-01-11 | 2017-01-09 | 3.578 | 43,916,970 | +29,343 | 4.20% | 157,149,609 |
| 2017-01-06 | 2017-01-04 | 3.614 | 43,887,627 | -16,767 | 4.20% | 158,615,056 |
| 2016-12-30 | 2016-12-28 | 3.638 | 43,904,394 | -8,384 | 4.20% | 159,723,018 |
| 2016-12-29 | 2016-12-23 | 3.590 | 43,912,778 | -8,384 | 4.20% | 157,658,391 |
| 2016-12-23 | 2016-12-21 | 3.531 | 43,921,162 | -8,384 | 4.20% | 155,069,081 |
| 2016-12-21 | 2016-12-19 | 3.531 | 43,929,546 | -166,837 | 4.20% | 155,098,682 |
| 2016-12-20 | 2016-12-16 | 3.423 | 44,096,383 | +8,384 | 4.22% | 150,953,972 |
| 2016-12-19 | 2016-12-15 | 3.674 | 44,087,999 | -47,788 | 4.21% | 161,968,584 |
| 2016-12-15 | 2016-12-13 | 3.638 | 44,135,787 | +1,677 | 4.22% | 160,564,820 |
| 2016-12-13 | 2016-12-09 | 3.626 | 44,134,110 | -8,384 | 4.22% | 160,032,297 |
| 2016-12-12 | 2016-12-08 | 3.578 | 44,142,494 | -119,050 | 4.22% | 157,956,609 |
| 2016-12-02 | 2016-11-30 | 3.519 | 44,261,544 | -25,151 | 4.23% | 155,742,900 |
| 2016-11-21 | 2016-11-17 | 3.399 | 44,286,695 | +25,151 | 4.23% | 150,548,978 |
| 2016-11-18 | 2016-11-16 | 3.495 | 44,261,544 | +8,384 | 4.23% | 154,687,016 |
| 2016-11-11 | 2016-11-09 | 3.411 | 44,253,160 | -838 | 4.23% | 150,962,821 |
| 2016-11-10 | 2016-11-08 | 3.471 | 44,253,998 | +8,383 | 4.23% | 153,604,940 |
| 2016-11-04 | 2016-11-02 | 3.411 | 44,245,615 | +13,415 | 4.23% | 150,937,082 |
| 2016-11-03 | 2016-11-01 | 3.423 | 44,232,200 | -1,677 | 4.23% | 151,418,911 |
| 2016-11-02 | 2016-10-31 | 3.459 | 44,233,877 | +33,535 | 4.23% | 153,007,488 |
| 2016-11-01 | 2016-10-28 | 3.590 | 44,200,342 | +33,535 | 4.23% | 158,690,821 |
| 2016-10-31 | 2016-10-27 | 3.578 | 44,166,807 | +838 | 4.22% | 158,043,609 |
| 2016-10-28 | 2016-10-26 | 3.578 | 44,165,969 | +86,354 | 4.22% | 158,040,611 |
| 2016-10-27 | 2016-10-25 | 3.519 | 44,079,615 | -839 | 4.21% | 155,102,747 |
| 2016-10-26 | 2016-10-24 | 3.495 | 44,080,454 | +113,181 | 4.21% | 154,054,135 |
| 2016-10-25 | 2016-10-20 | 3.483 | 43,967,273 | +85,515 | 4.20% | 153,134,154 |
| 2016-10-24 | 2016-10-19 | 3.471 | 43,881,758 | -5,030 | 4.19% | 152,312,900 |
| 2016-10-20 | 2016-10-18 | 3.471 | 43,886,788 | +33,535 | 4.20% | 152,330,360 |
| 2016-10-19 | 2016-10-17 | 3.340 | 43,853,253 | -6,707 | 4.19% | 146,460,168 |
| 2016-10-18 | 2016-10-14 | 3.495 | 43,859,960 | -31,859 | 4.19% | 153,283,544 |
| 2016-10-12 | 2016-10-07 | 3.280 | 43,891,819 | -2,515 | 4.20% | 143,971,309 |
| 2016-10-11 | 2016-10-06 | 3.280 | 43,894,334 | +16,768 | 4.20% | 143,979,559 |
| 2016-10-03 | 2016-09-29 | 3.399 | 43,877,566 | +16,767 | 4.19% | 149,158,178 |
| 2016-09-22 | 2016-09-20 | 3.387 | 43,860,799 | +41,919 | 4.19% | 148,578,018 |
| 2016-09-13 | 2016-09-09 | 3.459 | 43,818,880 | -16,767 | 4.19% | 151,571,990 |
| 2016-09-08 | 2016-09-06 | 3.423 | 43,835,647 | -58,687 | 4.19% | 150,061,402 |
| 2016-09-06 | 2016-09-02 | 3.471 | 43,894,334 | -22,636 | 4.20% | 152,356,552 |
| 2016-09-05 | 2016-09-01 | 3.459 | 43,916,970 | -16,768 | 4.20% | 151,911,289 |
| 2016-08-31 | 2016-08-29 | 3.364 | 43,933,738 | +4,192 | 4.20% | 147,777,034 |
| 2016-08-30 | 2016-08-26 | 3.387 | 43,929,546 | +5,869 | 4.20% | 148,810,898 |
| 2016-08-29 | 2016-08-25 | 3.459 | 43,923,677 | +1,677 | 4.20% | 151,934,489 |
| 2016-08-26 | 2016-08-24 | 3.423 | 43,922,000 | +5,868 | 4.20% | 150,357,012 |
| 2016-08-25 | 2016-08-23 | 3.423 | 43,916,132 | +7,546 | 4.20% | 150,336,924 |
| 2016-08-23 | 2016-08-19 | 3.328 | 43,908,586 | +5,030 | 4.20% | 146,121,236 |
| 2016-08-22 | 2016-08-18 | 3.328 | 43,903,556 | +24,313 | 4.20% | 146,104,497 |
| 2016-08-19 | 2016-08-17 | 3.459 | 43,879,243 | +8,384 | 4.19% | 151,780,789 |
| 2016-08-18 | 2016-08-16 | 3.578 | 43,870,859 | +62,878 | 4.19% | 156,984,608 |
| 2016-08-17 | 2016-08-15 | 3.590 | 43,807,981 | -27,666 | 4.19% | 157,282,142 |
| 2016-08-16 | 2016-08-12 | 3.459 | 43,835,647 | -10,899 | 4.19% | 151,629,988 |
| 2016-08-15 | 2016-08-11 | 3.292 | 43,846,546 | -9,222 | 4.19% | 144,345,800 |
| 2016-08-12 | 2016-08-10 | 3.244 | 43,855,768 | +12,575 | 4.19% | 142,283,751 |
| 2016-08-11 | 2016-08-09 | 3.161 | 43,843,193 | +44,434 | 4.19% | 138,582,289 |
| 2016-08-10 | 2016-08-08 | 3.197 | 43,798,759 | +51,980 | 4.19% | 140,009,105 |
| 2016-08-09 | 2016-08-05 | 3.221 | 43,746,779 | +16,767 | 4.18% | 140,886,548 |
| 2016-08-03 | 2016-07-29 | 3.268 | 43,730,012 | -41,918 | 4.18% | 142,918,958 |
| 2016-08-01 | 2016-07-28 | 3.232 | 43,771,930 | -16,768 | 4.18% | 141,489,649 |
| 2016-07-29 | 2016-07-27 | 2.934 | 43,788,698 | +37,727 | 4.19% | 128,486,299 |
| 2016-07-28 | 2016-07-26 | 2.970 | 43,750,971 | +16,768 | 4.18% | 129,941,156 |
| 2016-07-25 | 2016-07-21 | 2.934 | 43,734,203 | +88,029 | 4.18% | 128,326,398 |
| 2016-07-22 | 2016-07-20 | 2.887 | 43,646,174 | +19,283 | 4.17% | 125,985,692 |
| 2016-07-21 | 2016-07-19 | 2.934 | 43,626,891 | +88,030 | 4.17% | 128,011,520 |
| 2016-07-20 | 2016-07-18 | 2.875 | 43,538,861 | +67,909 | 4.16% | 125,156,609 |
| 2016-07-19 | 2016-07-15 | 2.863 | 43,470,952 | +15,090 | 4.16% | 124,442,886 |
| 2016-07-15 | 2016-07-13 | 2.863 | 43,455,862 | +251,514 | 4.15% | 124,399,688 |
| 2016-07-14 | 2016-07-12 | 2.839 | 43,204,348 | +58,687 | 4.13% | 122,649,023 |
| 2016-07-13 | 2016-07-11 | 2.779 | 43,145,661 | +28,504 | 4.12% | 119,909,262 |
| 2016-07-08 | 2016-07-06 | 2.684 | 43,117,157 | +1,677 | 4.12% | 115,715,708 |
| 2016-07-07 | 2016-07-05 | 2.684 | 43,115,480 | +8,384 | 4.12% | 115,711,207 |
| 2016-06-29 | 2016-06-27 | 2.780 | 43,107,096 | +553,992 | 4.12% | 119,822,469 |
| 2016-05-10 | 2016-05-06 | 2.901 | 42,553,104 | -8,274 | 4.12% | 123,425,287 |
| 2016-04-28 | 2016-04-26 | 2.925 | 42,561,378 | -8,275 | 4.12% | 124,478,030 |
| 2016-04-08 | 2016-04-06 | 2.913 | 42,569,653 | -8,274 | 4.12% | 123,987,760 |
| 2016-04-06 | 2016-04-01 | 2.961 | 42,577,927 | -16,549 | 4.12% | 126,070,147 |
| 2016-03-22 | 2016-03-18 | 2.683 | 42,594,476 | -8,275 | 4.13% | 114,279,390 |
| 2016-02-22 | 2016-02-18 | 2.876 | 42,602,751 | -8,274 | 4.13% | 122,539,544 |
| 2016-02-17 | 2016-02-15 | 2.901 | 42,611,025 | -827 | 4.13% | 123,593,287 |
| 2016-02-05 | 2016-02-03 | 2.901 | 42,611,852 | -251,543 | 4.13% | 123,595,686 |
| 2016-02-02 | 2016-01-29 | 3.021 | 42,863,395 | -8,275 | 4.15% | 129,505,507 |
| 2016-01-27 | 2016-01-25 | 2.925 | 42,871,670 | -416,204 | 4.15% | 125,385,532 |
| 2016-01-26 | 2016-01-22 | 2.876 | 43,287,874 | +8,275 | 4.19% | 124,510,184 |
| 2016-01-22 | 2016-01-20 | 2.925 | 43,279,599 | -8,275 | 4.19% | 126,578,590 |
| 2016-01-21 | 2016-01-19 | 2.961 | 43,287,874 | -46,337 | 4.19% | 128,172,248 |
| 2016-01-20 | 2016-01-18 | 2.925 | 43,334,211 | -16,548 | 4.20% | 126,738,312 |
| 2016-01-19 | 2016-01-15 | 2.973 | 43,350,759 | -661,955 | 4.20% | 128,882,358 |
| 2016-01-18 | 2016-01-14 | 2.888 | 44,012,714 | -1,348,733 | 4.26% | 127,126,974 |
| 2016-01-13 | 2016-01-11 | 2.610 | 45,361,447 | -24,823 | 4.39% | 118,413,798 |
| 2015-12-30 | 2015-12-28 | 2.719 | 45,386,270 | -12,412 | 4.40% | 123,415,205 |
| 2015-12-21 | 2015-12-17 | 2.635 | 45,398,682 | -9,929 | 4.40% | 119,608,322 |
| 2015-12-10 | 2015-12-08 | 2.647 | 45,408,611 | -165,489 | 4.84% | 120,183,263 |
| 2015-12-02 | 2015-11-30 | 2.623 | 45,574,100 | -5,631,125 | 4.86% | 119,519,700 |
| 2015-11-30 | 2015-11-26 | 2.755 | 51,205,225 | -45,510 | 5.46% | 141,094,728 |
| 2015-11-25 | 2015-11-23 | 2.768 | 51,250,735 | -330,977 | 5.46% | 141,839,516 |
| 2015-11-19 | 2015-11-17 | 2.562 | 51,581,712 | +827 | 5.50% | 132,157,944 |
| 2015-11-16 | 2015-11-12 | 2.550 | 51,580,885 | -21,513 | 5.50% | 131,532,449 |
| 2015-11-13 | 2015-11-11 | 2.550 | 51,602,398 | -41,372 | 5.50% | 131,587,307 |
| 2015-11-12 | 2015-11-10 | 2.562 | 51,643,770 | -43,027 | 5.50% | 132,316,943 |
| 2015-11-11 | 2015-11-09 | 2.478 | 51,686,797 | +41,372 | 5.51% | 128,054,587 |
| 2015-11-10 | 2015-11-06 | 2.453 | 51,645,425 | -4,138 | 5.50% | 126,703,775 |
| 2015-11-09 | 2015-11-05 | 2.465 | 51,649,563 | -3,309 | 5.50% | 127,338,133 |
| 2015-11-05 | 2015-11-03 | 2.659 | 51,652,872 | -8,275 | 5.50% | 137,334,236 |
| 2015-11-04 | 2015-11-02 | 2.647 | 51,661,147 | -18,204 | 5.50% | 136,731,891 |
| 2015-11-03 | 2015-10-30 | 2.768 | 51,679,351 | +29,788 | 5.51% | 143,025,737 |
| 2015-10-29 | 2015-10-27 | 2.453 | 51,649,563 | +16,549 | 5.50% | 126,713,927 |
| 2015-10-20 | 2015-10-16 | 2.719 | 51,633,014 | -8,274 | 5.50% | 140,401,470 |
| 2015-09-25 | 2015-09-23 | 2.671 | 51,641,288 | -8,275 | 5.50% | 137,927,543 |
| 2015-09-24 | 2015-09-22 | 2.671 | 51,649,563 | -8,274 | 5.50% | 137,949,644 |
| 2015-09-01 | 2015-08-28 | 2.478 | 51,657,837 | -1,655 | 5.50% | 127,982,839 |
| 2015-08-31 | 2015-08-27 | 2.345 | 51,659,492 | -19,859 | 5.50% | 121,119,347 |
| 2015-08-27 | 2015-08-25 | 2.345 | 51,679,351 | -66,195,478 | 5.51% | 121,165,908 |
| 2015-08-21 | 2015-08-19 | 2.719 | 117,874,829 | +4,137 | 14.44% | 320,527,469 |
| 2015-08-20 | 2015-08-18 | 2.937 | 117,870,692 | +4,375,010 | 14.44% | 346,157,517 |
| 2015-08-17 | 2015-08-13 | 3.154 | 113,495,682 | +9,929 | 13.90% | 357,998,747 |
| 2015-08-14 | 2015-08-12 | 3.082 | 113,485,753 | +24,823 | 13.90% | 349,738,292 |
| 2015-08-13 | 2015-08-11 | 3.191 | 113,460,930 | -4,137 | 13.90% | 362,002,797 |
| 2015-08-07 | 2015-08-05 | 3.408 | 113,465,067 | -8,274 | 13.90% | 386,698,905 |
| 2015-08-06 | 2015-08-04 | 3.589 | 113,473,341 | -8,275 | 13.90% | 407,297,694 |
| 2015-08-05 | 2015-08-03 | 3.638 | 113,481,616 | -30,615 | 13.90% | 412,813,287 |
| 2015-08-04 | 2015-07-31 | 3.662 | 113,512,231 | -8,274 | 13.90% | 415,668,341 |
| 2015-08-03 | 2015-07-30 | 3.650 | 113,520,505 | -32,271 | 13.90% | 414,326,697 |
| 2015-07-31 | 2015-07-29 | 3.638 | 113,552,776 | -16,549 | 13.91% | 413,072,147 |
| 2015-07-30 | 2015-07-28 | 3.662 | 113,569,325 | -7,447 | 13.91% | 415,877,412 |
| 2015-07-29 | 2015-07-27 | 3.638 | 113,576,772 | -14,066 | 13.91% | 413,159,437 |
| 2015-07-28 | 2015-07-24 | 3.710 | 113,590,838 | -22,341 | 13.91% | 421,447,361 |
| 2015-07-27 | 2015-07-23 | 3.662 | 113,613,179 | +24,823 | 13.91% | 416,038,001 |
| 2015-07-24 | 2015-07-22 | 3.638 | 113,588,356 | +828 | 13.91% | 413,201,576 |
| 2015-07-22 | 2015-07-20 | 3.626 | 113,587,528 | -6,620 | 13.91% | 411,825,812 |
| 2015-07-21 | 2015-07-17 | 3.638 | 113,594,148 | -273,884 | 13.91% | 413,222,646 |
| 2015-07-20 | 2015-07-16 | 3.638 | 113,868,032 | -910,188 | 13.94% | 414,218,957 |
| 2015-07-17 | 2015-07-15 | 3.638 | 114,778,220 | -413,721 | 14.06% | 417,529,957 |
| 2015-07-16 | 2015-07-14 | 3.650 | 115,191,941 | -24,824 | 14.11% | 420,427,097 |
| 2015-07-15 | 2015-07-13 | 3.638 | 115,216,765 | -49,646 | 14.11% | 419,125,257 |
| 2015-07-13 | 2015-07-09 | 3.626 | 115,266,411 | -53,784 | 14.12% | 417,912,812 |
| 2015-07-10 | 2015-07-08 | 3.626 | 115,320,195 | -107,568 | 14.12% | 418,107,813 |
| 2015-07-09 | 2015-07-07 | 3.650 | 115,427,763 | -82,744 | 14.14% | 421,287,800 |
| 2015-07-08 | 2015-07-06 | 3.626 | 115,510,507 | -111,705 | 14.15% | 418,797,813 |
| 2015-07-07 | 2015-07-03 | 3.638 | 115,622,212 | -43,027 | 14.16% | 420,600,156 |
| 2015-07-06 | 2015-07-02 | 3.650 | 115,665,239 | -4,965 | 14.16% | 422,154,539 |
| 2015-07-03 | 2015-06-30 | 3.638 | 115,670,204 | +4,965 | 14.17% | 420,774,737 |
| 2015-07-02 | 2015-06-29 | 3.638 | 115,665,239 | -59,576 | 14.16% | 420,756,676 |
| 2015-06-30 | 2015-06-26 | 3.650 | 115,724,815 | -66,195 | 14.17% | 422,371,979 |
| 2015-06-29 | 2015-06-25 | 3.650 | 115,791,010 | +41,372 | 14.18% | 422,613,577 |
| 2015-06-25 | 2015-06-23 | 3.662 | 115,749,638 | +10,757 | 14.18% | 423,861,460 |
| 2015-06-24 | 2015-06-22 | 3.650 | 115,738,881 | +16,548 | 14.17% | 422,423,317 |
| 2015-06-23 | 2015-06-19 | 3.650 | 115,722,333 | -16,548 | 14.17% | 422,362,920 |
| 2015-06-19 | 2015-06-17 | 3.674 | 115,738,881 | -35,581 | 14.17% | 425,220,822 |
| 2015-06-18 | 2015-06-16 | 3.710 | 115,774,462 | -24,823 | 14.18% | 429,549,094 |
| 2015-06-17 | 2015-06-15 | 3.722 | 115,799,285 | -66,195 | 14.18% | 431,040,675 |
| 2015-06-16 | 2015-06-12 | 3.722 | 115,865,480 | -46,337 | 14.19% | 431,287,074 |
| 2015-06-15 | 2015-06-11 | 3.722 | 115,911,817 | +129,908 | 14.20% | 431,459,554 |
| 2015-06-02 | 2015-05-29 | 3.553 | 115,781,909 | -4,736,029 | 14.18% | 411,386,179 |
| 2015-06-01 | 2015-05-28 | 3.553 | 120,517,938 | -140,273,703 | 14.76% | 428,213,824 |
| 2015-05-29 | 2015-05-27 | 3.517 | 260,791,641 | -13,734,703 | 31.94% | 917,166,780 |
| 2015-05-28 | 2015-05-26 | 3.505 | 274,526,344 | -176,246 | 33.62% | 962,151,994 |
| 2015-05-26 | 2015-05-21 | 3.505 | 274,702,590 | -330,977 | 33.64% | 962,769,696 |
| 2015-05-19 | 2015-05-15 | 3.505 | 275,033,567 | -8,274 | 33.68% | 963,929,695 |
| 2015-05-15 | 2015-05-13 | 3.529 | 275,041,841 | -67,023 | 33.68% | 970,606,684 |
| 2015-05-14 | 2015-05-12 | 3.469 | 275,108,864 | +103,813,996 | 33.69% | 954,219,177 |
| 2015-05-11 | 2015-05-07 | 3.384 | 171,294,868 | -16,548 | 20.98% | 579,647,602 |
| 2015-05-08 | 2015-05-06 | 3.396 | 171,311,416 | +8,274 | 20.98% | 581,773,969 |
| 2015-05-07 | 2015-05-05 | 3.372 | 171,303,142 | -16,549 | 20.98% | 577,605,330 |
| 2015-05-06 | 2015-05-04 | 3.384 | 171,319,691 | +16,549 | 20.98% | 579,731,600 |
| 2015-05-04 | 2015-04-29 | 3.408 | 171,303,142 | -9,102 | 20.98% | 583,816,140 |
| 2015-04-30 | 2015-04-28 | 3.396 | 171,312,244 | -33,098 | 20.98% | 581,776,780 |
| 2015-04-29 | 2015-04-27 | 3.456 | 171,345,342 | -827 | 20.98% | 592,243,081 |
| 2015-04-28 | 2015-04-24 | 3.469 | 171,346,169 | -23,996 | 20.98% | 594,316,730 |
| 2015-04-23 | 2015-04-21 | 3.360 | 171,370,165 | -24,823 | 20.99% | 575,760,240 |
| 2015-04-22 | 2015-04-20 | 3.275 | 171,394,988 | -8,275 | 20.99% | 561,343,979 |
| 2015-04-21 | 2015-04-17 | 3.323 | 171,403,263 | -20,686 | 20.99% | 569,657,001 |
| 2015-04-20 | 2015-04-16 | 3.323 | 171,423,949 | +4,137 | 20.99% | 569,725,751 |
| 2015-04-16 | 2015-04-14 | 3.215 | 171,419,812 | -9,929 | 20.99% | 551,066,882 |
| 2015-04-15 | 2015-04-13 | 3.323 | 171,429,741 | -4,964 | 20.99% | 569,745,001 |
| 2015-04-14 | 2015-04-10 | 3.142 | 171,434,705 | -59,576 | 20.99% | 538,683,598 |
| 2015-04-13 | 2015-04-09 | 3.191 | 171,494,281 | -2,483 | 21.00% | 547,161,119 |
| 2015-04-10 | 2015-04-08 | 3.251 | 171,496,764 | -559,352 | 21.00% | 557,532,091 |
| 2015-03-30 | 2015-03-26 | 3.348 | 172,056,116 | -8,274 | 21.07% | 575,985,491 |
| 2015-03-26 | 2015-03-24 | 3.348 | 172,064,390 | -6,620 | 21.07% | 576,013,190 |
| 2015-03-23 | 2015-03-19 | 3.432 | 172,071,010 | -8,274 | 21.07% | 590,592,202 |
| 2015-03-20 | 2015-03-18 | 3.408 | 172,079,284 | -21,514 | 21.07% | 586,461,300 |
| 2015-03-19 | 2015-03-17 | 3.396 | 172,100,798 | -33,097 | 21.08% | 584,454,712 |
| 2015-03-18 | 2015-03-16 | 3.384 | 172,133,895 | -29,788 | 21.08% | 582,486,799 |
| 2015-03-17 | 2015-03-13 | 3.384 | 172,163,683 | -28,961 | 21.08% | 582,587,599 |
| 2015-03-16 | 2015-03-12 | 3.336 | 172,192,644 | -20,686 | 21.09% | 574,361,521 |
| 2015-03-12 | 2015-03-10 | 3.299 | 172,213,330 | -35,580 | 21.09% | 568,186,711 |
| 2015-03-11 | 2015-03-09 | 3.384 | 172,248,910 | -120,807 | 21.09% | 582,876,000 |
| 2015-03-10 | 2015-03-06 | 3.384 | 172,369,717 | +8,275 | 21.11% | 583,284,801 |
| 2015-03-09 | 2015-03-05 | 3.360 | 172,361,442 | -8,275 | 21.11% | 579,090,679 |
| 2015-03-06 | 2015-03-04 | 3.396 | 172,369,717 | -169,626 | 21.11% | 585,367,961 |
| 2015-03-05 | 2015-03-03 | 3.348 | 172,539,343 | -19,858 | 21.13% | 577,603,172 |
| 2015-03-04 | 2015-03-02 | 3.384 | 172,559,201 | -37,235 | 21.13% | 583,925,999 |
| 2015-03-03 | 2015-02-27 | 3.251 | 172,596,436 | -41,372 | 21.14% | 561,107,100 |
| 2015-03-02 | 2015-02-26 | 3.263 | 172,637,808 | -148,940 | 21.14% | 563,327,999 |
| 2015-02-24 | 2015-02-18 | 3.239 | 172,786,748 | -103,813,997 | 21.16% | 559,637,600 |
| 2015-02-17 | 2015-02-13 | 3.215 | 276,600,745 | -174,591 | 33.87% | 889,194,243 |
| 2015-02-13 | 2015-02-11 | 3.251 | 276,775,336 | -4,964 | 33.90% | 899,790,341 |
| 2015-02-12 | 2015-02-10 | 3.263 | 276,780,300 | -8,275 | 33.90% | 903,151,484 |
| 2015-02-11 | 2015-02-09 | 3.251 | 276,788,575 | +11,585 | 33.90% | 899,833,381 |
| 2015-02-09 | 2015-02-05 | 3.263 | 276,776,990 | -49,647 | 33.90% | 903,140,684 |
| 2015-02-06 | 2015-02-04 | 3.263 | 276,826,637 | -16,549 | 33.90% | 903,302,685 |
| 2015-02-02 | 2015-01-29 | 3.299 | 276,843,186 | -5,792 | 33.90% | 913,393,982 |
| 2015-01-30 | 2015-01-28 | 3.275 | 276,848,978 | -91,019 | 33.90% | 906,721,420 |
| 2015-01-28 | 2015-01-26 | 3.263 | 276,939,997 | -49,646 | 33.92% | 903,672,586 |
| 2015-01-27 | 2015-01-23 | 3.191 | 276,989,643 | -184,520 | 33.92% | 883,749,371 |
| 2015-01-26 | 2015-01-22 | 3.203 | 277,174,163 | -28,961 | 33.94% | 887,687,857 |
| 2015-01-20 | 2015-01-16 | 2.949 | 277,203,124 | -256,507 | 33.95% | 817,428,183 |
| 2015-01-16 | 2015-01-14 | 3.033 | 277,459,631 | -24,824 | 33.98% | 841,657,090 |
| 2015-01-15 | 2015-01-13 | 3.009 | 277,484,455 | -16,548 | 33.98% | 835,025,361 |
| 2015-01-14 | 2015-01-12 | 2.973 | 277,501,003 | -8,275 | 33.98% | 825,014,012 |
| 2015-01-13 | 2015-01-09 | 2.973 | 277,509,278 | -8,274 | 33.99% | 825,038,613 |
| 2015-01-12 | 2015-01-08 | 2.901 | 277,517,552 | -131,564 | 33.99% | 804,939,719 |
| 2015-01-09 | 2015-01-07 | 3.094 | 277,649,116 | -24,823 | 34.00% | 859,009,408 |
| 2015-01-08 | 2015-01-06 | 3.106 | 277,673,939 | -19,031 | 34.01% | 862,442,013 |
| 2015-01-07 | 2015-01-05 | 3.106 | 277,692,970 | -33,098 | 34.01% | 862,501,122 |
| 2015-01-02 | 2014-12-29 | 3.130 | 277,726,068 | -3,310 | 34.01% | 869,316,794 |
| 2014-12-30 | 2014-12-24 | 3.178 | 277,729,378 | -66 | 34.01% | 882,753,057 |
| 2014-12-29 | 2014-12-22 | 3.094 | 277,729,444 | -103,431 | 34.01% | 859,257,933 |
| 2014-12-19 | 2014-12-17 | 3.106 | 277,832,875 | -128,253 | 34.02% | 862,935,661 |
| 2014-12-18 | 2014-12-16 | 3.154 | 277,961,128 | -124,117 | 34.04% | 876,771,114 |
| 2014-12-16 | 2014-12-12 | 3.178 | 278,085,245 | -182,037 | 34.06% | 883,884,168 |
| 2014-12-12 | 2014-12-10 | 3.009 | 278,267,282 | -122,500,071 | 34.08% | 837,381,098 |
| 2014-12-10 | 2014-12-08 | 3.082 | 400,767,353 | -21,513 | 49.08% | 1,235,077,405 |
| 2014-12-09 | 2014-12-05 | 3.033 | 400,788,866 | -31,443 | 49.08% | 1,215,768,900 |
| 2014-12-05 | 2014-12-03 | 3.058 | 400,820,309 | -617,273 | 49.09% | 1,225,552,442 |
| 2014-12-04 | 2014-12-02 | 2.925 | 401,437,582 | -33,098 | 49.16% | 1,174,072,874 |
| 2014-12-03 | 2014-12-01 | 2.816 | 401,470,680 | -3,309 | 49.17% | 1,130,502,208 |
| 2014-12-02 | 2014-11-28 | 2.816 | 401,473,989 | -8,275 | 49.17% | 1,130,511,525 |
| 2014-12-01 | 2014-11-27 | 2.804 | 401,482,264 | +205,206 | 49.17% | 1,125,682,746 |
| 2014-11-28 | 2014-11-26 | 2.937 | 401,277,058 | -59,576 | 49.14% | 1,178,452,995 |
| 2014-11-27 | 2014-11-25 | 2.997 | 401,336,634 | +23,169 | 49.15% | 1,202,879,559 |
| 2014-11-26 | 2014-11-24 | 2.973 | 401,313,465 | -24,824 | 49.15% | 1,193,110,036 |
| 2014-11-25 | 2014-11-21 | 2.985 | 401,338,289 | +74,470 | 49.15% | 1,198,034,179 |
| 2014-11-21 | 2014-11-19 | 3.033 | 401,263,819 | -8,274 | 49.14% | 1,217,209,642 |
| 2014-11-20 | 2014-11-18 | 3.094 | 401,272,093 | -99,293 | 49.14% | 1,241,482,444 |
| 2014-11-18 | 2014-11-14 | 3.082 | 401,371,386 | -23,169 | 49.15% | 1,236,938,903 |
| 2014-11-17 | 2014-11-13 | 3.033 | 401,394,555 | +60,404 | 49.16% | 1,217,606,222 |
| 2014-11-13 | 2014-11-11 | 3.517 | 401,334,151 | -449,302 | 49.15% | 1,411,434,621 |
| 2014-11-12 | 2014-11-10 | 3.227 | 401,783,453 | -303,672 | 49.20% | 1,296,477,453 |
| 2014-11-11 | 2014-11-07 | 3.021 | 402,087,125 | -142,320 | 49.24% | 1,214,847,700 |
| 2014-11-10 | 2014-11-06 | 3.033 | 402,229,445 | -13,239 | 49.26% | 1,220,138,810 |
| 2014-11-07 | 2014-11-05 | 3.033 | 402,242,684 | -41,372 | 49.26% | 1,220,178,970 |
| 2014-11-05 | 2014-11-03 | 3.118 | 402,284,056 | -2,483 | 49.27% | 1,254,336,865 |
| 2014-11-04 | 2014-10-31 | 3.082 | 402,286,539 | -148,940 | 49.27% | 1,239,759,205 |
| 2014-11-03 | 2014-10-30 | 3.009 | 402,435,479 | +107,568 | 49.28% | 1,211,036,600 |
| 2014-10-29 | 2014-10-27 | 2.937 | 402,327,911 | -2,482 | 49.27% | 1,181,539,094 |
| 2014-10-28 | 2014-10-24 | 3.021 | 402,330,393 | -16,549 | 49.27% | 1,215,582,699 |
| 2014-10-27 | 2014-10-23 | 3.106 | 402,346,942 | -115,015 | 49.27% | 1,249,670,415 |
| 2014-10-24 | 2014-10-22 | 3.154 | 402,461,957 | -249,888 | 49.29% | 1,269,483,329 |
| 2014-10-23 | 2014-10-21 | 3.058 | 402,711,845 | -91,019 | 49.32% | 1,231,336,023 |
| 2014-10-22 | 2014-10-20 | 2.973 | 402,802,864 | -124,116 | 49.33% | 1,197,538,038 |
| 2014-10-21 | 2014-10-17 | 2.985 | 402,926,980 | -90,191 | 49.34% | 1,202,776,577 |
| 2014-10-20 | 2014-10-16 | 3.009 | 403,017,171 | -175,418 | 49.36% | 1,212,787,068 |
| 2014-10-17 | 2014-10-15 | 3.033 | 403,192,589 | -52,129 | 49.38% | 1,223,060,449 |
| 2014-10-16 | 2014-10-14 | 3.046 | 403,244,718 | -242,441 | 49.38% | 1,228,091,960 |
| 2014-10-15 | 2014-10-13 | 2.888 | 403,487,159 | -87,709 | 49.41% | 1,165,438,280 |
| 2014-10-14 | 2014-10-10 | 2.719 | 403,574,868 | -80,262 | 49.42% | 1,097,408,429 |
| 2014-10-13 | 2014-10-09 | 2.671 | 403,655,130 | +165,488 | 49.43% | 1,078,113,316 |
| 2014-10-10 | 2014-10-08 | 2.659 | 403,489,642 | -22,341 | 49.41% | 1,072,794,977 |
| 2014-10-09 | 2014-10-07 | 2.683 | 403,511,983 | -30,615 | 49.42% | 1,082,607,599 |
| 2014-10-07 | 2014-10-03 | 2.659 | 403,542,598 | -52,956 | 49.42% | 1,072,935,776 |
| 2014-10-06 | 2014-09-30 | 2.647 | 403,595,554 | -828 | 49.43% | 1,068,198,954 |
| 2014-10-03 | 2014-09-29 | 2.647 | 403,596,382 | +11,584 | 49.43% | 1,068,201,146 |
| 2014-09-30 | 2014-09-26 | 2.743 | 403,584,798 | -44,682 | 49.43% | 1,107,190,413 |
| 2014-09-29 | 2014-09-25 | 2.731 | 403,629,480 | +4,965 | 49.43% | 1,102,434,962 |
| 2014-09-26 | 2014-09-24 | 2.743 | 403,624,515 | -34,753 | 49.43% | 1,107,299,372 |
| 2014-09-25 | 2014-09-23 | 2.864 | 403,659,268 | -41,372 | 49.43% | 1,156,178,621 |
| 2014-09-24 | 2014-09-22 | 2.840 | 403,700,640 | -16,549 | 49.44% | 1,146,539,339 |
| 2014-09-23 | 2014-09-19 | 2.901 | 403,717,189 | -82,744 | 49.44% | 1,170,981,793 |
| 2014-09-22 | 2014-09-18 | 2.925 | 403,799,933 | -74,470 | 49.45% | 1,180,981,974 |
| 2014-09-19 | 2014-09-17 | 2.925 | 403,874,403 | +49,647 | 49.46% | 1,181,199,774 |
| 2014-09-18 | 2014-09-16 | 2.888 | 403,824,756 | -16,549 | 49.45% | 1,166,413,400 |
| 2014-09-17 | 2014-09-15 | 2.888 | 403,841,305 | -31,443 | 49.46% | 1,166,461,201 |
| 2014-09-16 | 2014-09-12 | 2.925 | 403,872,748 | -27,306 | 49.46% | 1,181,194,934 |
| 2014-09-15 | 2014-09-11 | 2.913 | 403,900,054 | -33,097 | 49.46% | 1,176,393,494 |
| 2014-09-12 | 2014-09-10 | 2.949 | 403,933,151 | -96,811 | 49.47% | 1,191,134,994 |
| 2014-09-10 | 2014-09-05 | 3.021 | 404,029,962 | -74,470 | 49.48% | 1,220,717,699 |
| 2014-09-08 | 2014-09-04 | 3.021 | 404,104,432 | +77,780 | 49.49% | 1,220,942,700 |
| 2014-09-05 | 2014-09-03 | 2.985 | 404,026,652 | -8,275 | 49.48% | 1,206,059,206 |
| 2014-09-04 | 2014-09-02 | 3.082 | 404,034,927 | -47,164 | 49.48% | 1,245,147,354 |
| 2014-09-03 | 2014-09-01 | 2.961 | 404,082,091 | -120,807 | 49.49% | 1,196,457,695 |
| 2014-09-02 | 2014-08-29 | 2.840 | 404,202,898 | -122,462 | 49.50% | 1,147,965,788 |
| 2014-09-01 | 2014-08-28 | 2.985 | 404,325,360 | -127,426 | 49.52% | 1,206,950,879 |
| 2014-08-29 | 2014-08-27 | 3.046 | 404,452,786 | -1,655 | 49.53% | 1,231,771,162 |
| 2014-08-28 | 2014-08-26 | 3.142 | 404,454,441 | -15,721 | 49.53% | 1,270,880,209 |
| 2014-08-27 | 2014-08-25 | 2.925 | 404,470,162 | +407,102 | 49.53% | 1,182,942,173 |
| 2014-08-26 | 2014-08-22 | 2.804 | 404,063,060 | +22,341 | 49.48% | 1,132,918,826 |
| 2014-08-25 | 2014-08-21 | 2.695 | 404,040,719 | +227,547 | 49.48% | 1,088,909,178 |
| 2014-08-22 | 2014-08-20 | 2.882 | 403,813,172 | +172,936 | 49.45% | 1,163,738,337 |
| 2014-08-21 | 2014-08-19 | 2.895 | 403,640,236 | +17,706,683 | 49.43% | 1,168,341,887 |
| 2014-08-20 | 2014-08-18 | 2.920 | 385,933,553 | -246,839 | 49.43% | 1,126,845,906 |
| 2014-08-18 | 2014-08-14 | 2.793 | 386,180,392 | -161,395 | 49.46% | 1,078,754,217 |
| 2014-08-15 | 2014-08-13 | 2.705 | 386,341,787 | -95,730 | 49.48% | 1,045,022,091 |
| 2014-08-14 | 2014-08-12 | 2.718 | 386,437,517 | +174,054 | 49.50% | 1,050,165,523 |
| 2014-08-13 | 2014-08-11 | 2.692 | 386,263,463 | -147,154 | 49.47% | 1,039,927,940 |
| 2014-08-12 | 2014-08-08 | 2.831 | 386,410,617 | -81,489 | 49.49% | 1,094,049,778 |
| 2014-08-11 | 2014-08-07 | 2.819 | 386,492,106 | -70,413 | 49.50% | 1,089,395,318 |
| 2014-08-08 | 2014-08-06 | 2.819 | 386,562,519 | -214,402 | 49.51% | 1,089,593,790 |
| 2014-08-07 | 2014-08-05 | 3.021 | 386,776,921 | -649,536 | 49.54% | 1,168,418,612 |
| 2014-08-06 | 2014-08-04 | 2.718 | 387,426,457 | +337,031 | 49.62% | 1,052,853,023 |
| 2014-06-17 | 2014-06-13 | 1.845 | 387,089,426 | +7,912 | 49.58% | 714,338,697 |
| 2014-05-28 | 2014-05-26 | 1.845 | 387,081,514 | -316,461 | 49.58% | 714,324,096 |
| 2014-03-19 | 2014-03-17 | 1.845 | 387,397,975 | +791 | 49.62% | 714,908,097 |
| 2014-01-23 | 2014-01-21 | 1.845 | 387,397,184 | -31,646 | 49.62% | 714,906,637 |
| 2013-03-12 | 2013-03-08 | 1.845 | 387,428,830 | +107,597 | 49.62% | 714,965,037 |
| 2012-03-30 | 2012-03-28 | 1.845 | 387,321,233 | -31,646 | 49.61% | 714,766,476 |
| 2012-03-29 | 2012-03-27 | 1.896 | 387,352,879 | +15,823 | 49.61% | 734,409,119 |
| 2012-03-27 | 2012-03-23 | 1.820 | 387,337,056 | +45,886 | 49.61% | 705,003,954 |
| 2012-03-26 | 2012-03-22 | 1.909 | 387,291,170 | -11,867 | 49.61% | 739,187,402 |
| 2012-03-22 | 2012-03-20 | 2.010 | 387,303,037 | +71,204 | 49.61% | 778,373,497 |
| 2012-03-21 | 2012-03-19 | 2.035 | 387,231,833 | +2,373 | 49.60% | 788,019,458 |
| 2012-03-20 | 2012-03-16 | 2.174 | 387,229,460 | -7,911 | 49.60% | 841,854,138 |
| 2012-03-19 | 2012-03-15 | 2.149 | 387,237,371 | -90,983 | 49.60% | 832,082,135 |
| 2012-03-16 | 2012-03-14 | 2.149 | 387,328,354 | -15,823 | 49.61% | 832,277,636 |
| 2012-03-15 | 2012-03-13 | 2.174 | 387,344,177 | +38,767 | 49.61% | 842,103,538 |
| 2012-03-14 | 2012-03-12 | 2.149 | 387,305,410 | -4,747 | 49.61% | 832,228,335 |
| 2012-03-13 | 2012-03-09 | 2.187 | 387,310,157 | +158,230 | 49.61% | 846,925,098 |
| 2012-03-12 | 2012-03-08 | 2.237 | 387,151,927 | +15,823 | 49.59% | 866,153,182 |
| 2012-03-08 | 2012-03-06 | 2.263 | 387,136,104 | -61,710 | 49.59% | 875,904,424 |
| 2012-03-07 | 2012-03-05 | 2.300 | 387,197,814 | -45,887 | 49.59% | 890,726,346 |
| 2012-03-06 | 2012-03-02 | 2.288 | 387,243,701 | +34,020 | 49.60% | 885,937,226 |
| 2012-03-05 | 2012-03-01 | 2.300 | 387,209,681 | -71,204 | 49.60% | 890,753,646 |
| 2012-03-02 | 2012-02-29 | 2.313 | 387,280,885 | +212,029 | 49.60% | 895,812,597 |
| 2012-03-01 | 2012-02-28 | 2.136 | 387,068,856 | +7,912 | 49.58% | 826,827,565 |
| 2012-02-29 | 2012-02-27 | 2.123 | 387,060,944 | +39,557 | 49.58% | 821,918,294 |
| 2012-02-28 | 2012-02-24 | 2.174 | 387,021,387 | +2,374 | 49.57% | 841,401,778 |
| 2012-02-27 | 2012-02-23 | 2.123 | 387,019,013 | -23,735 | 49.57% | 821,829,254 |
| 2012-02-24 | 2012-02-22 | 2.098 | 387,042,748 | -55,381 | 49.57% | 812,095,373 |
| 2012-02-22 | 2012-02-20 | 1.984 | 387,098,129 | +3,956 | 49.58% | 768,176,007 |
| 2012-02-21 | 2012-02-17 | 2.010 | 387,094,173 | +4,747 | 49.58% | 777,953,738 |
| 2012-02-16 | 2012-02-14 | 1.921 | 387,089,426 | +15,823 | 49.58% | 743,695,082 |
| 2012-02-14 | 2012-02-10 | 1.896 | 387,073,603 | -7,911 | 49.58% | 733,879,620 |
| 2012-02-13 | 2012-02-09 | 1.984 | 387,081,514 | +29,272 | 49.58% | 768,143,035 |
| 2012-02-10 | 2012-02-08 | 1.947 | 387,052,242 | +75,160 | 49.57% | 753,408,164 |
| 2012-02-09 | 2012-02-07 | 1.858 | 386,977,082 | +23,734 | 49.57% | 719,022,687 |
| 2012-02-08 | 2012-02-06 | 1.858 | 386,953,348 | +23,735 | 49.56% | 718,978,588 |
| 2012-02-06 | 2012-02-02 | 1.757 | 386,929,613 | +6,329 | 49.56% | 679,808,801 |
| 2012-01-31 | 2012-01-27 | 1.770 | 386,923,284 | -26,108 | 49.56% | 684,688,312 |
| 2012-01-26 | 2012-01-19 | 1.732 | 386,949,392 | -11,867 | 49.56% | 670,061,630 |
| 2012-01-20 | 2012-01-18 | 1.732 | 386,961,259 | +791 | 49.56% | 670,082,179 |
| 2012-01-19 | 2012-01-17 | 1.770 | 386,960,468 | -15,823 | 49.56% | 684,754,112 |
| 2012-01-17 | 2012-01-13 | 1.757 | 386,976,291 | +30,064 | 49.57% | 679,890,811 |
| 2012-01-16 | 2012-01-12 | 1.757 | 386,946,227 | -10,285 | 49.56% | 679,837,991 |
| 2012-01-13 | 2012-01-11 | 1.770 | 386,956,512 | -1,583 | 49.56% | 684,747,111 |
| 2012-01-12 | 2012-01-10 | 1.732 | 386,958,095 | +45,887 | 49.56% | 670,076,700 |
| 2012-01-10 | 2012-01-06 | 1.643 | 386,912,208 | +19,779 | 49.56% | 635,763,804 |
| 2012-01-05 | 2012-01-03 | 1.656 | 386,892,429 | +7,120 | 49.55% | 640,621,545 |
| 2011-12-30 | 2011-12-28 | 1.643 | 386,885,309 | -71,203 | 49.55% | 635,719,605 |
| 2011-12-28 | 2011-12-22 | 1.618 | 386,956,512 | -60,919 | 49.56% | 626,054,502 |
| 2011-12-20 | 2011-12-16 | 1.681 | 387,017,431 | +28,481 | 49.57% | 650,612,166 |
| 2011-12-19 | 2011-12-15 | 1.668 | 386,988,950 | -13,449 | 49.57% | 645,672,826 |
| 2011-12-13 | 2011-12-09 | 1.694 | 387,002,399 | +9,494 | 49.57% | 655,478,527 |
| 2011-12-09 | 2011-12-07 | 1.782 | 386,992,905 | -50,634 | 49.57% | 689,703,022 |
| 2011-12-08 | 2011-12-06 | 1.668 | 387,043,539 | +13,450 | 49.57% | 645,763,906 |
| 2011-12-07 | 2011-12-05 | 1.719 | 387,030,089 | +39,557 | 49.57% | 665,309,388 |
| 2011-12-01 | 2011-11-29 | 1.770 | 386,990,532 | -7,911 | 49.57% | 684,807,312 |
| 2011-11-29 | 2011-11-25 | 1.694 | 386,998,443 | -7,912 | 50.13% | 655,471,827 |
| 2011-11-18 | 2011-11-16 | 1.744 | 387,006,355 | +26,108 | 50.13% | 675,051,951 |
| 2011-11-17 | 2011-11-15 | 1.845 | 386,980,247 | -4,747 | 50.12% | 714,137,217 |
| 2011-11-14 | 2011-11-10 | 1.883 | 386,984,994 | +63,292 | 50.12% | 728,820,210 |
| 2011-11-11 | 2011-11-09 | 1.997 | 386,921,702 | -55,380 | 50.12% | 772,716,507 |
| 2011-11-08 | 2011-11-04 | 2.035 | 386,977,082 | -15,823 | 50.12% | 787,501,038 |
| 2011-11-07 | 2011-11-03 | 1.959 | 386,992,905 | +96,520 | 50.13% | 758,184,173 |
| 2011-11-04 | 2011-11-02 | 1.921 | 386,896,385 | +19,779 | 50.11% | 743,324,202 |
| 2011-11-03 | 2011-11-01 | 1.871 | 386,876,606 | -237,346 | 50.11% | 723,726,039 |
| 2011-11-02 | 2011-10-31 | 1.947 | 387,113,952 | +3,165 | 50.14% | 753,528,284 |
| 2011-11-01 | 2011-10-28 | 1.984 | 387,110,787 | +7,912 | 50.14% | 768,201,126 |
| 2011-10-31 | 2011-10-27 | 2.035 | 387,102,875 | -15,823 | 50.14% | 787,757,028 |
| 2011-10-26 | 2011-10-24 | 1.782 | 387,118,698 | +7,911 | 50.14% | 689,927,212 |
| 2011-10-25 | 2011-10-21 | 1.757 | 387,110,787 | -23,735 | 50.14% | 680,127,111 |
| 2011-10-24 | 2011-10-20 | 1.732 | 387,134,522 | -7,911 | 50.14% | 670,382,210 |
| 2011-10-20 | 2011-10-18 | 1.744 | 387,142,433 | +56,963 | 49.57% | 675,289,310 |
| 2011-10-19 | 2011-10-17 | 1.909 | 387,085,470 | -41,140 | 49.56% | 738,794,801 |
| 2011-10-18 | 2011-10-14 | 1.896 | 387,126,610 | -8,953,468 | 49.57% | 733,980,120 |
| 2011-10-14 | 2011-10-12 | 1.795 | 396,080,078 | -30,855 | 50.71% | 710,904,653 |
| 2011-10-13 | 2011-10-11 | 1.732 | 396,110,933 | -18,197 | 50.72% | 685,926,229 |
| 2011-10-12 | 2011-10-10 | 1.681 | 396,129,130 | +348,107 | 50.72% | 665,929,777 |
| 2011-10-11 | 2011-10-07 | 1.643 | 395,781,023 | -23,734 | 50.68% | 650,336,804 |
| 2011-10-10 | 2011-10-06 | 1.694 | 395,804,757 | +395,576 | 50.68% | 670,387,367 |
| 2011-10-07 | 2011-10-04 | 1.643 | 395,409,181 | +894,002 | 50.63% | 649,725,803 |
| 2011-10-06 | 2011-10-03 | 1.580 | 394,515,179 | +1,491,321 | 50.51% | 623,323,849 |
| 2011-10-04 | 2011-09-30 | 1.643 | 393,023,858 | +746,848 | 50.32% | 645,806,304 |
| 2011-10-03 | 2011-09-28 | 1.668 | 392,277,010 | +712,037 | 50.23% | 654,495,705 |
| 2011-09-30 | 2011-09-27 | 1.706 | 391,564,973 | +611,560 | 50.14% | 668,155,608 |
| 2011-09-28 | 2011-09-26 | 1.643 | 390,953,413 | +1,715,218 | 50.06% | 642,404,204 |
| 2011-09-27 | 2011-09-23 | 1.618 | 389,238,195 | +1,412,998 | 49.84% | 629,746,022 |
| 2011-09-26 | 2011-09-22 | 1.643 | 387,825,197 | -34,020 | 49.66% | 637,264,004 |
| 2011-09-23 | 2011-09-21 | 1.770 | 387,859,217 | -25,317 | 49.66% | 686,344,512 |
| 2011-09-22 | 2011-09-20 | 1.845 | 387,884,534 | -31,646 | 49.67% | 715,805,997 |
| 2011-09-21 | 2011-09-19 | 1.934 | 387,916,180 | +11,867 | 49.67% | 750,186,663 |
| 2011-09-20 | 2011-09-16 | 2.022 | 387,904,313 | -3,955 | 49.67% | 784,484,929 |
| 2011-09-19 | 2011-09-15 | 2.022 | 387,908,268 | -17,406 | 49.67% | 784,492,927 |
| 2011-09-16 | 2011-09-14 | 2.035 | 387,925,674 | +16,615 | 49.67% | 789,431,430 |
| 2011-09-15 | 2011-09-12 | 2.048 | 387,909,059 | -28,482 | 49.67% | 794,300,709 |
| 2011-09-14 | 2011-09-09 | 2.161 | 387,937,541 | +7,912 | 49.67% | 838,490,087 |
| 2011-09-09 | 2011-09-07 | 2.111 | 387,929,629 | +22,152 | 49.67% | 818,859,583 |
| 2011-09-08 | 2011-09-06 | 2.086 | 387,907,477 | +158,230 | 49.67% | 809,006,682 |
| 2011-09-07 | 2011-09-05 | 2.136 | 387,749,247 | -7,911 | 49.65% | 828,280,966 |
| 2011-09-06 | 2011-09-02 | 2.212 | 387,757,158 | -23,735 | 49.65% | 857,704,890 |
| 2011-09-02 | 2011-08-31 | 2.174 | 387,780,893 | -83,071 | 49.65% | 843,052,978 |
| 2011-09-01 | 2011-08-30 | 2.123 | 387,863,964 | +55,381 | 49.66% | 823,623,495 |
| 2011-08-30 | 2011-08-26 | 2.149 | 387,808,583 | -14,241 | 49.66% | 833,309,536 |
| 2011-08-29 | 2011-08-25 | 2.161 | 387,822,824 | +10,285 | 49.66% | 838,242,137 |
| 2011-08-26 | 2011-08-24 | 2.136 | 387,812,539 | -7,911 | 49.66% | 828,416,165 |
| 2011-08-24 | 2011-08-22 | 2.073 | 387,820,450 | +45,886 | 49.66% | 803,923,210 |
| 2011-08-23 | 2011-08-19 | 2.161 | 387,774,564 | +121,047 | 49.65% | 838,137,828 |
| 2011-08-19 | 2011-08-17 | 2.275 | 387,653,517 | -15,823 | 49.64% | 881,974,943 |
| 2011-08-18 | 2011-08-16 | 2.313 | 387,669,340 | +13,449 | 49.64% | 896,711,126 |
| 2011-08-17 | 2011-08-15 | 2.326 | 387,655,891 | +14,241 | 49.64% | 901,579,908 |
| 2011-08-16 | 2011-08-12 | 2.250 | 387,641,650 | -92,565 | 49.63% | 872,148,522 |
| 2011-08-15 | 2011-08-11 | 2.149 | 387,734,215 | -9,494 | 49.65% | 833,149,736 |
| 2011-08-12 | 2011-08-10 | 2.225 | 387,743,709 | -26,108 | 49.65% | 862,576,142 |
| 2011-08-11 | 2011-08-09 | 2.275 | 387,769,817 | +2,207,378 | 49.65% | 882,239,545 |
| 2011-08-09 | 2011-08-05 | 2.477 | 385,562,439 | -58,545 | 49.37% | 955,192,280 |
| 2011-08-08 | 2011-08-04 | 2.692 | 385,620,984 | -27,691 | 49.38% | 1,038,198,209 |
| 2011-08-05 | 2011-08-03 | 2.718 | 385,648,675 | -117,090 | 49.38% | 1,048,021,801 |
| 2011-08-04 | 2011-08-02 | 2.755 | 385,765,765 | -32,437 | 49.39% | 1,062,968,000 |
| 2011-08-03 | 2011-08-01 | 2.806 | 385,798,202 | -88,609 | 49.40% | 1,082,563,019 |
| 2011-08-02 | 2011-07-29 | 2.781 | 385,886,811 | +65,665 | 49.41% | 1,073,056,599 |
| 2011-08-01 | 2011-07-28 | 2.806 | 385,821,146 | -126,584 | 49.40% | 1,082,627,401 |
| 2011-07-29 | 2011-07-27 | 2.831 | 385,947,730 | -36,393 | 49.42% | 1,092,739,200 |
| 2011-07-28 | 2011-07-26 | 2.819 | 385,984,123 | -25,317 | 49.42% | 1,087,963,480 |
| 2011-07-27 | 2011-07-25 | 2.819 | 386,009,440 | -106,805 | 49.43% | 1,088,034,840 |
| 2011-07-26 | 2011-07-22 | 2.932 | 386,116,245 | -132,914 | 49.44% | 1,132,259,759 |
| 2011-07-25 | 2011-07-21 | 3.008 | 386,249,159 | +22,152 | 49.46% | 1,161,942,180 |
| 2011-07-22 | 2011-07-20 | 2.692 | 386,227,007 | -162,186 | 49.45% | 1,039,829,791 |
| 2011-07-21 | 2011-07-19 | 2.692 | 386,389,193 | -148,737 | 49.47% | 1,040,266,440 |
| 2011-07-20 | 2011-07-18 | 2.718 | 386,537,930 | -46,678 | 49.49% | 1,050,438,401 |
| 2011-07-19 | 2011-07-15 | 2.718 | 386,584,608 | +3,956 | 49.50% | 1,050,565,251 |
| 2011-07-15 | 2011-07-13 | 2.743 | 386,580,652 | +11,868 | 49.50% | 1,060,327,101 |
| 2011-07-14 | 2011-07-12 | 2.680 | 386,568,784 | -35,602 | 49.50% | 1,035,863,799 |
| 2011-07-13 | 2011-07-11 | 2.755 | 386,604,386 | -338,613 | 49.50% | 1,065,278,799 |
| 2011-07-12 | 2011-07-08 | 2.857 | 386,942,999 | +7,911 | 49.54% | 1,105,338,879 |
| 2011-07-11 | 2011-07-07 | 2.970 | 386,935,088 | +188,294 | 49.54% | 1,149,333,300 |
| 2011-07-08 | 2011-07-06 | 2.932 | 386,746,794 | +31,646 | 49.52% | 1,134,108,801 |
| 2011-07-07 | 2011-07-05 | 2.907 | 386,715,148 | -22,152 | 49.52% | 1,124,240,001 |
| 2011-07-06 | 2011-07-04 | 2.945 | 386,737,300 | +306,967 | 49.52% | 1,138,969,240 |
| 2011-07-05 | 2011-06-30 | 2.882 | 386,430,333 | +286,397 | 49.48% | 1,113,643,200 |
| 2011-07-04 | 2011-06-29 | 2.755 | 386,143,936 | +27,691 | 49.44% | 1,064,010,041 |
| 2011-06-30 | 2011-06-28 | 2.768 | 386,116,245 | -15,824 | 49.44% | 1,068,814,169 |
| 2011-06-29 | 2011-06-27 | 2.730 | 386,132,069 | -7,911 | 49.44% | 1,054,216,081 |
| 2011-06-28 | 2011-06-24 | 2.831 | 386,139,980 | -12,658 | 49.44% | 1,093,283,520 |
| 2011-06-27 | 2011-06-23 | 2.654 | 386,152,638 | -9,494 | 49.44% | 1,024,986,899 |
| 2011-06-24 | 2011-06-22 | 2.743 | 386,162,132 | +47,500,772 | 49.44% | 1,059,179,169 |
| 2011-06-22 | 2011-06-20 | 2.718 | 338,661,360 | +350,480 | 43.36% | 920,331,150 |
| 2011-06-21 | 2011-06-17 | 2.793 | 338,310,880 | +92,565 | 43.32% | 945,035,781 |
| 2011-06-20 | 2011-06-16 | 2.781 | 338,218,315 | -88,609 | 43.31% | 940,502,200 |
| 2011-06-17 | 2011-06-15 | 2.869 | 338,306,924 | +59,336 | 43.32% | 970,681,510 |
| 2011-06-16 | 2011-06-14 | 2.844 | 338,247,588 | +15,824 | 43.31% | 961,960,501 |
| 2011-06-15 | 2011-06-13 | 2.831 | 338,231,764 | +9,493 | 43.31% | 957,640,319 |
| 2011-06-14 | 2011-06-10 | 2.793 | 338,222,271 | +64,084 | 43.31% | 944,788,261 |
| 2011-06-13 | 2011-06-09 | 2.781 | 338,158,187 | +6,329 | 43.30% | 940,334,999 |
| 2011-06-10 | 2011-06-08 | 2.844 | 338,151,858 | -61,710 | 43.30% | 961,688,250 |
| 2011-06-09 | 2011-06-07 | 2.932 | 338,213,568 | +7,912 | 43.31% | 991,788,400 |
| 2011-06-08 | 2011-06-03 | 2.895 | 338,205,656 | +23,734 | 43.30% | 978,940,649 |
| 2011-06-07 | 2011-06-02 | 2.907 | 338,181,922 | +6,329 | 43.30% | 983,146,500 |
| 2011-06-03 | 2011-06-01 | 3.034 | 338,175,593 | +10,285 | 43.30% | 1,025,872,801 |
| 2011-06-02 | 2011-05-31 | 3.109 | 338,165,308 | +15,032 | 43.30% | 1,051,487,641 |
| 2011-06-01 | 2011-05-30 | 3.071 | 338,150,276 | -33,228 | 43.30% | 1,038,618,451 |
| 2011-05-31 | 2011-05-27 | 2.932 | 338,183,504 | +3,956 | 43.30% | 991,700,239 |
| 2011-05-30 | 2011-05-26 | 2.932 | 338,179,548 | -5,538 | 43.30% | 991,688,639 |
| 2011-05-27 | 2011-05-25 | 2.907 | 338,185,086 | -31,647 | 43.30% | 983,155,699 |
| 2011-05-26 | 2011-05-24 | 2.907 | 338,216,733 | -55,380 | 43.31% | 983,247,701 |
| 2011-05-25 | 2011-05-23 | 2.958 | 338,272,113 | +170,097 | 43.31% | 1,000,511,459 |
| 2011-05-24 | 2011-05-20 | 3.097 | 338,102,016 | -131,331 | 43.29% | 1,047,017,301 |
| 2011-05-23 | 2011-05-19 | 3.160 | 338,233,347 | -68,830 | 43.31% | 1,068,800,001 |
| 2011-05-20 | 2011-05-18 | 3.185 | 338,302,177 | -6,329 | 43.32% | 1,077,569,640 |
| 2011-05-19 | 2011-05-17 | 3.198 | 338,308,506 | +38,766 | 43.32% | 1,081,865,949 |
| 2011-05-18 | 2011-05-16 | 3.261 | 338,269,740 | -8,702 | 43.31% | 1,103,120,281 |
| 2011-05-17 | 2011-05-13 | 3.350 | 338,278,442 | -9,494 | 43.31% | 1,133,079,049 |
| 2011-05-16 | 2011-05-12 | 3.337 | 338,287,936 | -55,381 | 43.32% | 1,128,834,959 |
| 2011-05-13 | 2011-05-11 | 3.387 | 338,343,317 | +56,172 | 43.32% | 1,146,126,120 |
| 2011-05-12 | 2011-05-09 | 3.362 | 338,287,145 | -130,540 | 43.31% | 1,137,384,080 |
| 2011-05-11 | 2011-05-06 | 3.400 | 338,417,685 | -6,329 | 43.33% | 1,150,655,569 |
| 2011-05-06 | 2011-05-04 | 3.413 | 338,424,014 | +3,707,271 | 43.33% | 1,154,906,815 |
| 2011-05-05 | 2011-05-03 | 3.528 | 334,716,743 | +25,037 | 43.34% | 1,180,758,361 |
| 2011-05-04 | 2011-04-29 | 3.579 | 334,691,706 | +78,239 | 43.33% | 1,197,781,199 |
| 2011-05-03 | 2011-04-28 | 3.477 | 334,613,467 | +402,151 | 43.32% | 1,163,286,881 |
| 2011-04-29 | 2011-04-27 | 3.540 | 334,211,316 | +41,467 | 43.27% | 1,183,247,049 |
| 2011-04-28 | 2011-04-26 | 3.681 | 334,169,849 | -183,863 | 43.27% | 1,230,082,558 |
| 2011-04-27 | 2011-04-21 | 3.770 | 334,353,712 | -25,819 | 43.29% | 1,260,673,650 |
| 2011-04-26 | 2011-04-20 | 3.847 | 334,379,531 | -21,907 | 43.29% | 1,286,413,800 |
| 2011-04-21 | 2011-04-19 | 3.745 | 334,401,438 | +43,032 | 43.30% | 1,252,305,440 |
| 2011-04-20 | 2011-04-18 | 3.834 | 334,358,406 | -54,768 | 43.29% | 1,282,058,998 |
| 2011-04-19 | 2011-04-15 | 3.911 | 334,413,174 | -93,887 | 43.30% | 1,307,914,380 |
| 2011-04-18 | 2011-04-14 | 3.911 | 334,507,061 | +363,031 | 43.31% | 1,308,281,579 |
| 2011-04-15 | 2011-04-13 | 3.975 | 334,144,030 | +80,586 | 43.26% | 1,328,215,688 |
| 2011-04-14 | 2011-04-12 | 3.770 | 334,063,444 | -276,967 | 43.25% | 1,259,579,200 |
| 2011-04-13 | 2011-04-11 | 3.668 | 334,340,411 | -32,078 | 43.29% | 1,226,437,099 |
| 2011-04-12 | 2011-04-08 | 3.643 | 334,372,489 | -44,597 | 43.29% | 1,218,007,348 |
| 2011-04-11 | 2011-04-07 | 3.707 | 334,417,086 | -59,462 | 43.30% | 1,239,541,200 |
| 2011-04-08 | 2011-04-06 | 3.770 | 334,476,548 | -995,987 | 43.31% | 1,261,136,800 |
| 2011-04-07 | 2011-04-04 | 3.502 | 335,472,535 | -313,740 | 43.44% | 1,174,848,979 |
| 2011-04-06 | 2011-04-01 | 3.195 | 335,786,275 | +429,534 | 43.48% | 1,072,944,999 |
| 2011-04-04 | 2011-03-31 | 3.144 | 335,356,741 | +41,467 | 43.42% | 1,054,427,340 |
| 2011-04-01 | 2011-03-30 | 3.195 | 335,315,274 | +16,430 | 43.42% | 1,071,439,999 |
| 2011-03-30 | 2011-03-28 | 3.259 | 335,298,844 | +59,462 | 43.41% | 1,092,815,250 |
| 2011-03-29 | 2011-03-25 | 3.323 | 335,239,382 | -35,208 | 43.41% | 1,114,045,400 |
| 2011-03-28 | 2011-03-24 | 3.144 | 335,274,590 | +5,477 | 43.41% | 1,054,169,041 |
| 2011-03-25 | 2011-03-23 | 3.246 | 335,269,113 | +291,051 | 43.41% | 1,088,433,180 |
| 2011-03-24 | 2011-03-22 | 3.119 | 334,978,062 | +143,960 | 43.37% | 1,044,673,799 |
| 2011-03-23 | 2011-03-21 | 3.068 | 334,834,102 | +237,848 | 43.35% | 1,027,106,400 |
| 2011-03-22 | 2011-03-18 | 3.042 | 334,596,254 | +215,941 | 43.32% | 1,017,823,660 |
| 2011-03-21 | 2011-03-17 | 3.195 | 334,380,313 | +464,742 | 43.29% | 1,068,452,499 |
| 2011-03-18 | 2011-03-16 | 3.055 | 333,915,571 | +237,847 | 43.23% | 1,020,020,929 |
| 2011-03-17 | 2011-03-15 | 2.876 | 333,677,724 | +226,895 | 43.20% | 959,586,751 |
| 2011-03-16 | 2011-03-14 | 2.991 | 333,450,829 | +8,606 | 43.17% | 997,291,619 |
| 2011-03-15 | 2011-03-11 | 3.004 | 333,442,223 | -17,213 | 43.17% | 1,001,527,700 |
| 2011-03-14 | 2011-03-10 | 2.914 | 333,459,436 | +21,125 | 43.17% | 971,745,121 |
| 2011-03-11 | 2011-03-09 | 2.914 | 333,438,311 | +38,337 | 43.17% | 971,683,560 |
| 2011-03-10 | 2011-03-08 | 2.901 | 333,399,974 | -70,415 | 43.17% | 967,310,561 |
| 2011-03-09 | 2011-03-07 | 2.940 | 333,470,389 | +7,824 | 43.18% | 980,301,399 |
| 2011-03-08 | 2011-03-04 | 2.876 | 333,462,565 | +93,105 | 43.18% | 958,967,999 |
| 2011-03-07 | 2011-03-03 | 2.850 | 333,369,460 | +78,239 | 43.16% | 950,178,469 |
| 2011-03-04 | 2011-03-02 | 2.825 | 333,291,221 | +97,017 | 40.92% | 941,435,690 |
| 2011-03-03 | 2011-03-01 | 2.863 | 333,194,204 | -25,819 | 40.91% | 953,937,599 |
| 2011-03-02 | 2011-02-28 | 2.837 | 333,220,023 | +89,975 | 40.91% | 945,493,559 |
| 2011-03-01 | 2011-02-25 | 2.799 | 333,130,048 | -25,819 | 40.90% | 932,464,770 |
| 2011-02-28 | 2011-02-24 | 2.825 | 333,155,867 | -42,376,804 | 40.91% | 941,053,360 |
| 2011-02-25 | 2011-02-23 | 2.901 | 375,532,671 | +19,560 | 46.11% | 1,089,552,330 |
| 2011-02-24 | 2011-02-22 | 2.965 | 375,513,111 | -186,210 | 46.11% | 1,113,493,280 |
| 2011-02-23 | 2011-02-21 | 3.170 | 375,699,321 | +18,778 | 46.13% | 1,190,876,160 |
| 2011-02-22 | 2011-02-18 | 3.259 | 375,680,543 | +3,230,504 | 46.13% | 1,224,428,399 |
| 2011-02-21 | 2011-02-17 | 3.208 | 372,450,039 | +8,300,418 | 45.73% | 1,194,857,891 |
| 2011-02-18 | 2011-02-16 | 3.221 | 364,149,621 | +4,396,271 | 44.71% | 1,172,883,599 |
| 2011-02-17 | 2011-02-15 | 3.195 | 359,753,350 | +25,824,478 | 44.17% | 1,149,527,501 |
| 2011-02-16 | 2011-02-14 | 3.387 | 333,928,872 | -3,130 | 40.94% | 1,131,030,600 |
| 2011-02-15 | 2011-02-11 | 3.349 | 333,932,002 | +67,286 | 40.94% | 1,118,236,961 |
| 2011-02-14 | 2011-02-10 | 3.374 | 333,864,716 | -1,195,498 | 40.93% | 1,126,546,081 |
| 2011-02-11 | 2011-02-09 | 3.477 | 335,060,214 | -61,809 | 41.08% | 1,164,840,001 |
| 2011-02-10 | 2011-02-08 | 3.566 | 335,122,023 | +61,027 | 41.09% | 1,195,037,910 |
| 2011-02-09 | 2011-02-07 | 3.515 | 335,060,996 | +32,860 | 41.08% | 1,177,690,249 |
| 2011-02-08 | 2011-02-02 | 3.413 | 335,028,136 | +80,587 | 41.08% | 1,143,318,031 |
| 2011-02-07 | 2011-01-31 | 3.425 | 334,947,549 | +122,053 | 41.07% | 1,147,324,080 |
| 2011-02-01 | 2011-01-28 | 3.464 | 334,825,496 | -30,513 | 41.05% | 1,159,744,501 |
| 2011-01-31 | 2011-01-27 | 3.438 | 334,856,009 | +291,833 | 41.06% | 1,151,290,410 |
| 2011-01-28 | 2011-01-26 | 3.451 | 334,564,176 | +98,582 | 41.02% | 1,154,563,200 |
| 2011-01-27 | 2011-01-25 | 3.451 | 334,465,594 | +225,329 | 40.93% | 1,154,222,999 |
| 2011-01-26 | 2011-01-24 | 3.515 | 334,240,265 | +250,366 | 40.90% | 1,174,805,500 |
| 2011-01-25 | 2011-01-21 | 3.579 | 333,989,899 | -1,512,367 | 40.87% | 1,195,269,601 |
| 2011-01-24 | 2011-01-20 | 3.553 | 335,502,266 | +546,893 | 41.05% | 1,192,105,699 |
| 2011-01-21 | 2011-01-19 | 3.668 | 334,955,373 | +164,303 | 40.99% | 1,228,692,920 |
| 2011-01-20 | 2011-01-18 | 3.579 | 334,791,070 | +79,804 | 40.97% | 1,198,136,799 |
| 2011-01-19 | 2011-01-17 | 3.694 | 334,711,266 | +48,508 | 40.96% | 1,236,353,560 |
| 2011-01-18 | 2011-01-14 | 3.668 | 334,662,758 | +348,166 | 40.95% | 1,227,619,541 |
| 2011-01-17 | 2011-01-13 | 3.579 | 334,314,592 | +515,597 | 40.91% | 1,196,431,599 |
| 2011-01-14 | 2011-01-12 | 3.630 | 333,798,995 | -179,950 | 40.84% | 1,211,651,921 |
| 2011-01-13 | 2011-01-11 | 3.451 | 333,978,945 | +208,899 | 40.87% | 1,152,543,599 |
| 2011-01-12 | 2011-01-10 | 3.451 | 333,770,046 | +268,361 | 40.84% | 1,151,822,700 |
| 2011-01-11 | 2011-01-07 | 3.438 | 333,501,685 | +890,364 | 40.79% | 1,146,634,020 |
| 2011-01-10 | 2011-01-06 | 3.579 | 332,611,321 | +193,252 | 40.68% | 1,190,336,001 |
| 2011-01-07 | 2011-01-05 | 3.604 | 332,418,069 | -172,127 | 40.66% | 1,198,141,859 |
| 2011-01-06 | 2011-01-04 | 3.451 | 332,590,196 | +3,130 | 40.68% | 1,147,751,100 |
| 2011-01-05 | 2011-01-03 | 3.336 | 332,587,066 | +383,373 | 40.68% | 1,109,482,288 |
| 2011-01-04 | 2010-12-31 | 3.310 | 332,203,693 | +58,679 | 40.63% | 1,099,711,409 |
| 2011-01-03 | 2010-12-29 | 3.336 | 332,145,014 | +6,259 | 40.62% | 1,108,007,640 |
| 2010-12-30 | 2010-12-28 | 3.195 | 332,138,755 | +28,166 | 40.62% | 1,061,290,001 |
| 2010-12-29 | 2010-12-24 | 3.349 | 332,110,589 | -33,642 | 40.62% | 1,112,137,602 |
| 2010-12-28 | 2010-12-22 | 3.515 | 332,144,231 | -61,810 | 40.62% | 1,167,438,248 |
| 2010-12-23 | 2010-12-21 | 3.451 | 332,206,041 | +256,626 | 40.63% | 1,146,425,401 |
| 2010-12-22 | 2010-12-20 | 3.438 | 331,949,415 | +58,679 | 40.60% | 1,141,297,059 |
| 2010-12-21 | 2010-12-17 | 3.540 | 331,890,736 | +30,514 | 40.59% | 1,175,031,231 |
| 2010-12-20 | 2010-12-16 | 3.617 | 331,860,222 | +31,295 | 40.59% | 1,200,372,798 |
| 2010-12-17 | 2010-12-15 | 3.566 | 331,828,927 | +216,723 | 40.59% | 1,183,294,801 |
| 2010-12-16 | 2010-12-14 | 3.668 | 331,612,204 | +89,193 | 40.56% | 1,216,429,412 |
| 2010-12-15 | 2010-12-13 | 3.796 | 331,523,011 | -26,260,271 | 40.55% | 1,258,475,131 |
| 2010-12-14 | 2010-12-10 | 3.822 | 357,783,282 | -41,332,308 | 43.76% | 1,367,306,072 |
| 2010-12-13 | 2010-12-09 | 3.834 | 399,115,590 | -25,095,286 | 48.82% | 1,530,363,001 |
| 2010-12-10 | 2010-12-08 | 3.847 | 424,210,876 | +19,560 | 51.88% | 1,632,009,960 |
| 2010-12-09 | 2010-12-07 | 3.937 | 424,191,316 | +169,779 | 51.88% | 1,669,886,679 |
| 2010-12-08 | 2010-12-06 | 3.873 | 424,021,537 | +62,592 | 51.86% | 1,642,120,621 |
| 2010-12-07 | 2010-12-03 | 3.924 | 423,958,945 | +17,995 | 51.85% | 1,663,553,179 |
| 2010-12-06 | 2010-12-02 | 4.077 | 423,940,950 | -32,861 | 51.85% | 1,728,504,689 |
| 2010-12-03 | 2010-12-01 | 3.988 | 423,973,811 | -85,281 | 51.86% | 1,690,706,161 |
| 2010-12-02 | 2010-11-30 | 3.630 | 424,059,092 | +66,504 | 51.87% | 1,539,285,681 |
| 2010-12-01 | 2010-11-29 | 3.694 | 423,992,588 | +27,384 | 51.86% | 1,566,140,130 |
| 2010-11-30 | 2010-11-26 | 3.873 | 423,965,204 | +10,953 | 51.85% | 1,641,902,459 |
| 2010-11-29 | 2010-11-25 | 3.988 | 423,954,251 | -6,259 | 51.85% | 1,690,628,161 |
| 2010-11-26 | 2010-11-24 | 3.962 | 423,960,510 | +123,618 | 51.85% | 1,679,815,600 |
| 2010-11-25 | 2010-11-23 | 3.962 | 423,836,892 | +34,426 | 51.84% | 1,679,325,801 |
| 2010-11-24 | 2010-11-22 | 3.975 | 423,802,466 | -16,431 | 51.83% | 1,684,606,138 |
| 2010-11-23 | 2010-11-19 | 4.039 | 423,818,897 | -34,425 | 51.84% | 1,711,756,201 |
| 2010-11-22 | 2010-11-18 | 4.039 | 423,853,322 | -22,689 | 51.84% | 1,711,895,240 |
| 2010-11-19 | 2010-11-17 | 4.013 | 423,876,011 | +15,647 | 51.84% | 1,701,151,518 |
| 2010-11-18 | 2010-11-16 | 4.090 | 423,860,364 | -42,249 | 51.84% | 1,733,593,602 |
| 2010-11-17 | 2010-11-15 | 4.205 | 423,902,613 | -21,124 | 51.85% | 1,782,528,581 |
| 2010-11-16 | 2010-11-12 | 4.269 | 423,923,737 | +129,095 | 51.85% | 1,809,708,858 |
| 2010-11-15 | 2010-11-11 | 4.397 | 423,794,642 | +100,146 | 51.83% | 1,863,324,158 |
| 2010-11-12 | 2010-11-10 | 4.422 | 423,694,496 | +136,137 | 51.82% | 1,873,714,560 |
| 2010-11-11 | 2010-11-09 | 4.525 | 423,558,359 | +11,735 | 51.80% | 1,916,421,478 |
| 2010-11-10 | 2010-11-08 | 4.537 | 423,546,624 | -754,227 | 51.80% | 1,921,781,852 |
| 2010-11-09 | 2010-11-05 | 4.601 | 424,300,851 | +33,643 | 51.90% | 1,952,319,598 |
| 2010-11-08 | 2010-11-04 | 4.499 | 424,267,208 | -688,507 | 51.89% | 1,908,783,358 |
| 2010-11-05 | 2010-11-03 | 4.550 | 424,955,715 | +23,472 | 51.98% | 1,933,606,880 |
| 2010-11-04 | 2010-11-02 | 4.499 | 424,932,243 | +14,083 | 51.97% | 1,911,775,359 |
| 2010-11-03 | 2010-11-01 | 4.537 | 424,918,160 | +417,115,345 | 51.97% | 1,928,004,999 |
| 2010-11-02 | 2010-10-29 | 4.563 | 7,802,815 | +15,648 | 0.95% | 35,603,610 |
| 2010-11-01 | 2010-10-28 | 4.640 | 7,787,167 | -20,342 | 0.95% | 36,129,390 |
| 2010-10-29 | 2010-10-27 | 4.780 | 7,807,509 | +59,462 | 0.95% | 37,321,458 |
| 2010-10-28 | 2010-10-26 | 4.755 | 7,748,047 | +10,953 | 0.95% | 36,839,158 |
| 2010-10-27 | 2010-10-25 | 4.767 | 7,737,094 | +98,582 | 0.95% | 36,885,971 |
| 2010-10-26 | 2010-10-22 | 4.844 | 7,638,512 | +35,207 | 0.93% | 37,001,769 |
| 2010-10-25 | 2010-10-21 | 4.780 | 7,603,305 | +113,448 | 0.93% | 36,345,322 |
| 2010-10-22 | 2010-10-20 | 4.844 | 7,489,857 | -9,389 | 0.92% | 36,281,668 |
| 2010-10-21 | 2010-10-19 | 4.934 | 7,499,246 | +5,477 | 0.92% | 36,998,099 |
| 2010-10-20 | 2010-10-18 | 4.946 | 7,493,769 | -46,944 | 0.92% | 37,066,858 |
| 2010-10-19 | 2010-10-15 | 4.985 | 7,540,713 | +44,596 | 0.92% | 37,588,200 |
| 2010-10-18 | 2010-10-14 | 4.997 | 7,496,117 | +72,763 | 0.92% | 37,461,712 |
| 2010-10-15 | 2010-10-13 | 5.049 | 7,423,354 | -28,166 | 0.91% | 37,477,600 |
| 2010-10-14 | 2010-10-12 | 5.036 | 7,451,520 | +86,063 | 0.91% | 37,524,560 |
| 2010-10-13 | 2010-10-11 | 4.985 | 7,365,457 | +2,347 | 0.90% | 36,714,601 |
| 2010-10-12 | 2010-10-08 | 4.985 | 7,363,110 | -9,388 | 0.90% | 36,702,902 |
| 2010-10-11 | 2010-10-07 | 4.959 | 7,372,498 | +69,633 | 0.90% | 36,561,239 |
| 2010-10-08 | 2010-10-06 | 5.049 | 7,302,865 | +31,296 | 0.89% | 36,869,299 |
| 2010-10-07 | 2010-10-05 | 5.010 | 7,271,569 | +280,879 | 0.89% | 36,432,478 |
| 2010-10-06 | 2010-10-04 | 4.908 | 6,990,690 | +1,161,073 | 0.86% | 34,310,400 |
| 2010-10-05 | 2010-09-30 | 4.729 | 5,829,617 | +53,985 | 0.71% | 27,568,698 |
| 2010-10-04 | 2010-09-29 | 4.755 | 5,775,632 | +33,643 | 0.71% | 27,461,039 |
| 2010-09-30 | 2010-09-28 | 4.742 | 5,741,989 | +76,674 | 0.70% | 27,227,689 |
| 2010-09-29 | 2010-09-27 | 4.780 | 5,665,315 | -20,342 | 0.69% | 27,081,342 |
| 2010-09-28 | 2010-09-24 | 4.729 | 5,685,657 | +18,778 | 0.70% | 26,887,900 |
| 2010-09-27 | 2010-09-22 | 4.819 | 5,666,879 | -56,333 | 0.69% | 27,306,108 |
| 2010-09-24 | 2010-09-21 | 4.793 | 5,723,212 | -63,374 | 0.70% | 27,431,251 |
| 2010-09-22 | 2010-09-20 | 4.793 | 5,786,586 | +33,643 | 0.71% | 27,735,001 |
| 2010-09-21 | 2010-09-17 | 4.806 | 5,752,943 | +101,711 | 0.70% | 27,647,281 |
| 2010-09-20 | 2010-09-16 | 4.844 | 5,651,232 | +57,115 | 0.69% | 27,375,172 |
| 2010-09-17 | 2010-09-15 | 4.908 | 5,594,117 | -8,606 | 0.68% | 27,456,001 |
| 2010-09-16 | 2010-09-14 | 5.010 | 5,602,723 | -9,389 | 0.69% | 28,071,119 |
| 2010-09-15 | 2010-09-13 | 4.997 | 5,612,112 | +2,347 | 0.69% | 28,046,431 |
| 2010-09-14 | 2010-09-10 | 4.934 | 5,609,765 | -39,902 | 0.69% | 27,676,201 |
| 2010-09-13 | 2010-09-09 | 4.844 | 5,649,667 | +51,638 | 0.69% | 27,367,591 |
| 2010-09-10 | 2010-09-08 | 4.908 | 5,598,029 | +74,328 | 0.68% | 27,475,201 |
| 2010-09-09 | 2010-09-07 | 4.895 | 5,523,701 | +76,674 | 0.68% | 27,039,798 |
| 2010-09-08 | 2010-09-06 | 4.844 | 5,447,027 | -22,689 | 0.67% | 26,385,981 |
| 2010-09-07 | 2010-09-03 | 4.819 | 5,469,716 | -46,161 | 0.67% | 26,356,069 |
| 2010-09-06 | 2010-09-02 | 4.844 | 5,515,877 | -56,333 | 0.67% | 26,719,498 |
| 2010-09-03 | 2010-09-01 | 4.895 | 5,572,210 | +19,560 | 0.68% | 27,277,261 |
| 2010-09-02 | 2010-08-31 | 4.537 | 5,552,650 | +176,821 | 0.68% | 25,194,350 |
| 2010-09-01 | 2010-08-30 | 4.934 | 5,375,829 | +52,420 | 0.66% | 26,522,060 |
| 2010-08-31 | 2010-08-27 | 5.266 | 5,323,409 | +31,296 | 0.65% | 28,032,483 |
| 2010-08-30 | 2010-08-26 | 5.470 | 5,292,113 | -6,259 | 0.65% | 28,949,921 |
| 2010-08-27 | 2010-08-25 | 5.573 | 5,298,372 | +32,861 | 0.65% | 29,525,921 |
| 2010-08-26 | 2010-08-24 | 5.470 | 5,265,511 | -783 | 0.64% | 28,804,398 |
| 2010-08-25 | 2010-08-23 | 5.547 | 5,266,294 | +39,902 | 0.64% | 29,212,541 |
| 2010-08-24 | 2010-08-20 | 5.637 | 5,226,392 | +3,130 | 0.64% | 29,458,802 |
| 2010-08-23 | 2010-08-19 | 5.726 | 5,223,262 | +21,125 | 0.64% | 29,908,480 |
| 2010-08-20 | 2010-08-18 | 5.700 | 5,202,137 | +39,119 | 0.64% | 29,654,537 |
| 2010-08-19 | 2010-08-17 | 5.752 | 5,163,018 | +30,514 | 0.63% | 29,695,501 |
| 2010-08-18 | 2010-08-16 | 5.918 | 5,132,504 | -62,592 | 0.63% | 30,372,798 |
| 2010-08-17 | 2010-08-13 | 5.969 | 5,195,096 | -246,454 | 0.64% | 31,008,801 |
| 2010-08-16 | 2010-08-12 | 6.173 | 5,441,550 | -61,027 | 0.67% | 33,592,650 |
| 2010-08-13 | 2010-08-11 | 6.250 | 5,502,577 | +64,939 | 0.67% | 34,391,372 |
| 2010-08-12 | 2010-08-10 | 6.250 | 5,437,638 | +175,256 | 0.67% | 33,985,500 |
| 2010-08-11 | 2010-08-09 | 6.007 | 5,262,382 | +7,824 | 0.64% | 31,612,201 |
| 2010-08-10 | 2010-08-06 | 6.033 | 5,254,558 | +7,824 | 0.64% | 31,699,521 |
| 2010-08-09 | 2010-08-05 | 6.084 | 5,246,734 | +7,042 | 0.64% | 31,920,561 |
| 2010-08-06 | 2010-08-04 | 6.109 | 5,239,692 | +31,295 | 0.64% | 32,011,658 |
| 2010-08-05 | 2010-08-03 | 6.058 | 5,208,397 | +14,866 | 0.64% | 31,554,182 |
| 2010-08-04 | 2010-08-02 | 6.058 | 5,193,531 | -7,824 | 0.64% | 31,464,119 |
| 2010-08-03 | 2010-07-30 | 6.007 | 5,201,355 | -8,606 | 0.64% | 31,245,600 |
| 2010-08-02 | 2010-07-29 | 5.943 | 5,209,961 | +78,239 | 0.64% | 30,964,348 |
| 2010-07-30 | 2010-07-28 | 6.020 | 5,131,722 | -129,095 | 0.63% | 30,892,890 |
| 2010-07-29 | 2010-07-27 | 5.994 | 5,260,817 | +53,203 | 0.64% | 31,535,560 |
| 2010-07-28 | 2010-07-26 | 5.956 | 5,207,614 | -24,254 | 0.64% | 31,016,959 |
| 2010-07-27 | 2010-07-23 | 6.109 | 5,231,868 | -40,685 | 0.64% | 31,963,857 |
| 2010-07-26 | 2010-07-22 | 6.058 | 5,272,553 | +25,037 | 0.64% | 31,942,861 |
| 2010-07-23 | 2010-07-21 | 5.918 | 5,247,516 | +782 | 0.64% | 31,053,408 |
| 2010-07-21 | 2010-07-19 | 5.815 | 5,246,734 | -14,083 | 0.64% | 30,512,301 |
| 2010-07-20 | 2010-07-16 | 5.918 | 5,260,817 | +3,912 | 0.64% | 31,132,120 |
| 2010-07-19 | 2010-07-15 | 6.007 | 5,256,905 | -23,472 | 0.64% | 31,579,300 |
| 2010-07-16 | 2010-07-14 | 6.058 | 5,280,377 | -11,736 | 0.65% | 31,990,261 |
| 2010-07-15 | 2010-07-13 | 5.994 | 5,292,113 | +59,462 | 0.65% | 31,723,161 |
| 2010-07-14 | 2010-07-12 | 6.135 | 5,232,651 | -68,068 | 0.64% | 32,102,401 |
| 2010-07-13 | 2010-07-09 | 6.084 | 5,300,719 | -8,606 | 0.65% | 32,248,999 |
| 2010-07-12 | 2010-07-08 | 5.931 | 5,309,325 | +22,689 | 0.65% | 31,487,038 |
| 2010-07-09 | 2010-07-07 | 6.135 | 5,286,636 | -109,535 | 0.65% | 32,433,600 |
| 2010-07-08 | 2010-07-06 | 6.199 | 5,396,171 | -23,472 | 0.66% | 33,450,449 |
| 2010-07-07 | 2010-07-05 | 6.122 | 5,419,643 | +62,592 | 0.66% | 33,180,330 |
| 2010-07-06 | 2010-07-02 | 6.071 | 5,357,051 | +21,124 | 0.66% | 32,523,247 |
| 2010-07-05 | 2010-06-30 | 6.135 | 5,335,927 | +3,130 | 0.65% | 32,736,001 |
| 2010-07-02 | 2010-06-29 | 6.097 | 5,332,797 | -53,203 | 0.65% | 32,512,319 |
| 2010-06-30 | 2010-06-28 | 6.173 | 5,386,000 | +76,675 | 0.66% | 33,249,720 |
| 2010-06-29 | 2010-06-25 | 6.173 | 5,309,325 | +3,129 | 0.65% | 32,776,377 |
| 2010-06-28 | 2010-06-24 | 6.224 | 5,306,196 | +36,773 | 0.65% | 33,028,341 |
| 2010-06-25 | 2010-06-23 | 6.161 | 5,269,423 | -39,120 | 0.64% | 32,462,698 |
| 2010-06-24 | 2010-06-22 | 6.250 | 5,308,543 | +93,105 | 0.65% | 33,178,650 |
| 2010-06-23 | 2010-06-21 | 6.237 | 5,215,438 | +93,105 | 0.64% | 32,530,079 |
| 2010-06-22 | 2010-06-18 | 6.161 | 5,122,333 | +84,498 | 0.63% | 31,556,538 |
| 2010-06-21 | 2010-06-17 | 6.301 | 5,037,835 | +129,878 | 0.62% | 31,744,272 |
| 2010-06-18 | 2010-06-15 | 6.237 | 4,907,957 | +48,508 | 0.60% | 30,612,238 |
| 2010-06-17 | 2010-06-14 | 6.161 | 4,859,449 | +90,758 | 0.59% | 29,937,021 |
| 2010-06-15 | 2010-06-11 | 6.288 | 4,768,691 | -23,472 | 0.58% | 29,987,399 |
| 2010-06-14 | 2010-06-10 | 6.443 | 4,792,163 | -71,198 | 0.59% | 30,874,482 |
| 2010-06-11 | 2010-06-09 | 6.482 | 4,863,361 | +49,319 | 0.59% | 31,521,943 |
| 2010-06-10 | 2010-06-08 | 6.533 | 4,814,042 | -46,378 | 0.60% | 31,451,402 |
| 2010-06-09 | 2010-06-07 | 6.482 | 4,860,420 | +104,351 | 0.60% | 31,502,881 |
| 2010-06-08 | 2010-06-04 | 6.779 | 4,756,069 | -35,557 | 0.59% | 32,241,719 |
| 2010-06-07 | 2010-06-03 | 6.857 | 4,791,626 | -112,080 | 0.59% | 32,854,702 |
| 2010-06-04 | 2010-06-02 | 6.546 | 4,903,706 | -7,730 | 0.61% | 32,100,640 |
| 2010-06-03 | 2010-06-01 | 6.546 | 4,911,436 | -123,674 | 0.61% | 32,151,242 |
| 2010-06-02 | 2010-05-31 | 6.676 | 5,035,110 | -116,719 | 0.62% | 33,612,237 |
| 2010-06-01 | 2010-05-28 | 6.779 | 5,151,829 | -168,506 | 0.64% | 34,924,603 |
| 2010-05-31 | 2010-05-27 | 6.650 | 5,320,335 | -42,514 | 0.66% | 35,378,617 |
| 2010-05-28 | 2010-05-26 | 6.546 | 5,362,849 | -419,721 | 0.66% | 35,106,282 |
| 2010-05-27 | 2010-05-25 | 6.145 | 5,782,570 | -65,702 | 0.72% | 35,534,750 |
| 2010-05-26 | 2010-05-24 | 6.430 | 5,848,272 | -220,296 | 0.72% | 37,603,018 |
| 2010-05-25 | 2010-05-20 | 6.339 | 6,068,568 | -405,808 | 0.75% | 38,469,900 |
| 2010-05-24 | 2010-05-19 | 6.494 | 6,474,376 | -16,232 | 0.80% | 42,047,520 |
| 2010-05-20 | 2010-05-18 | 6.714 | 6,490,608 | -1,546 | 0.80% | 43,580,428 |
| 2010-05-19 | 2010-05-17 | 6.611 | 6,492,154 | +8,502 | 0.80% | 42,918,888 |
| 2010-05-18 | 2010-05-14 | 6.883 | 6,483,652 | +4,638 | 0.80% | 44,624,163 |
| 2010-05-17 | 2010-05-13 | 7.090 | 6,479,014 | -35,556 | 0.80% | 45,933,361 |
| 2010-05-14 | 2010-05-12 | 6.934 | 6,514,570 | -136,816 | 0.81% | 45,174,078 |
| 2010-05-13 | 2010-05-11 | 7.064 | 6,651,386 | -310,733 | 0.82% | 46,983,303 |
| 2010-05-12 | 2010-05-10 | 6.805 | 6,962,119 | -24,734 | 0.86% | 47,376,823 |
| 2010-05-11 | 2010-05-07 | 6.611 | 6,986,853 | +60,291 | 0.86% | 46,189,287 |
| 2010-05-10 | 2010-05-06 | 6.598 | 6,926,562 | -20,870 | 0.86% | 45,701,100 |
| 2010-05-07 | 2010-05-05 | 6.753 | 6,947,432 | +30,919 | 0.86% | 46,917,359 |
| 2010-05-06 | 2010-05-04 | 6.896 | 6,916,513 | -3,865 | 0.86% | 47,692,837 |
| 2010-05-05 | 2010-05-03 | 6.999 | 6,920,378 | -21,643 | 0.86% | 48,435,728 |
| 2010-05-04 | 2010-04-30 | 7.115 | 6,942,021 | -78,070 | 0.86% | 49,395,497 |
| 2010-05-03 | 2010-04-29 | 6.986 | 7,020,091 | -1,449,314 | 0.87% | 49,042,799 |
| 2010-04-30 | 2010-04-28 | 6.947 | 8,469,405 | -1,954,835 | 1.05% | 58,839,089 |
| 2010-04-29 | 2010-04-27 | 7.219 | 10,424,240 | +3,865 | 1.29% | 75,251,879 |
| 2010-04-28 | 2010-04-26 | 7.426 | 10,420,375 | -304,549 | 1.29% | 77,380,938 |
| 2010-04-27 | 2010-04-23 | 7.309 | 10,724,924 | -272,085 | 1.33% | 78,393,747 |
| 2010-04-26 | 2010-04-22 | 6.960 | 10,997,009 | +57,973 | 1.36% | 76,541,260 |
| 2010-04-23 | 2010-04-21 | 6.727 | 10,939,036 | -1,581,492 | 1.35% | 73,590,397 |
| 2010-04-22 | 2010-04-20 | 6.973 | 12,520,528 | +297,592 | 1.55% | 87,307,220 |
| 2010-04-21 | 2010-04-19 | 6.494 | 12,222,936 | +308,415 | 1.51% | 79,381,263 |
| 2010-04-20 | 2010-04-16 | 6.805 | 11,914,521 | +24,734 | 1.48% | 81,077,637 |
| 2010-04-19 | 2010-04-15 | 6.831 | 11,889,787 | +49,470 | 1.47% | 81,216,963 |
| 2010-04-16 | 2010-04-14 | 6.921 | 11,840,317 | +46,378 | 1.47% | 81,951,303 |
| 2010-04-15 | 2010-04-13 | 6.973 | 11,793,939 | +51,789 | 1.46% | 82,240,623 |
| 2010-04-14 | 2010-04-12 | 6.857 | 11,742,150 | +40,195 | 1.45% | 80,512,302 |
| 2010-04-13 | 2010-04-09 | 7.025 | 11,701,955 | +129,085 | 1.45% | 82,204,767 |
| 2010-04-12 | 2010-04-08 | 7.141 | 11,572,870 | -446,775 | 1.43% | 82,645,441 |
| 2010-04-09 | 2010-04-07 | 7.193 | 12,019,645 | -23,962 | 1.49% | 86,458,000 |
| 2010-04-08 | 2010-04-01 | 6.908 | 12,043,607 | +146,091 | 1.49% | 83,202,540 |
| 2010-04-07 | 2010-03-31 | 7.012 | 11,897,516 | -95,848 | 1.47% | 83,424,639 |
| 2010-04-01 | 2010-03-30 | 7.102 | 11,993,364 | -64,929 | 1.48% | 85,182,839 |
| 2010-03-31 | 2010-03-29 | 7.154 | 12,058,293 | -7,730 | 1.49% | 86,267,997 |
| 2010-03-30 | 2010-03-26 | 7.167 | 12,066,023 | +18,551 | 1.49% | 86,479,399 |
| 2010-03-29 | 2010-03-25 | 7.180 | 12,047,472 | -13,913 | 1.49% | 86,502,301 |
| 2010-03-26 | 2010-03-24 | 7.193 | 12,061,385 | -21,643 | 1.49% | 86,758,238 |
| 2010-03-25 | 2010-03-23 | 7.258 | 12,083,028 | -28,600 | 1.50% | 87,695,517 |
| 2010-03-24 | 2010-03-22 | 7.180 | 12,111,628 | +33,237 | 1.50% | 86,962,949 |
| 2010-03-23 | 2010-03-19 | 7.245 | 12,078,391 | +4,638 | 1.50% | 87,505,603 |
| 2010-03-22 | 2010-03-18 | 7.232 | 12,073,753 | +43,286 | 1.49% | 87,315,802 |
| 2010-03-19 | 2010-03-17 | 7.284 | 12,030,467 | +33,238 | 1.49% | 87,625,323 |
| 2010-03-18 | 2010-03-16 | 7.206 | 11,997,229 | +48,697 | 1.49% | 86,451,970 |
| 2010-03-17 | 2010-03-15 | 7.297 | 11,948,532 | +23,189 | 1.48% | 87,183,120 |
| 2010-03-16 | 2010-03-12 | 7.322 | 11,925,343 | +40,967 | 1.48% | 87,322,480 |
| 2010-03-15 | 2010-03-11 | 7.374 | 11,884,376 | +197,107 | 1.47% | 87,637,502 |
| 2010-03-12 | 2010-03-10 | 7.491 | 11,687,269 | -51,016 | 1.45% | 87,544,800 |
| 2010-03-11 | 2010-03-09 | 7.646 | 11,738,285 | -48,697 | 1.45% | 89,749,261 |
| 2010-03-10 | 2010-03-08 | 7.529 | 11,786,982 | -135,269 | 1.46% | 88,749,181 |
| 2010-03-09 | 2010-03-05 | 7.361 | 11,922,251 | +24,735 | 1.48% | 87,762,559 |
| 2010-03-08 | 2010-03-04 | 7.258 | 11,897,516 | +11,594 | 1.47% | 86,349,119 |
| 2010-03-05 | 2010-03-03 | 7.400 | 11,885,922 | +88,892 | 1.47% | 87,956,442 |
| 2010-03-04 | 2010-03-02 | 7.452 | 11,797,030 | -17,779 | 1.46% | 87,909,117 |
| 2010-03-03 | 2010-03-01 | 7.387 | 11,814,809 | -20,097 | 1.46% | 87,277,353 |
| 2010-03-02 | 2010-02-26 | 7.154 | 11,834,906 | -14,686 | 1.47% | 84,669,831 |
| 2010-03-01 | 2010-02-25 | 7.154 | 11,849,592 | +68,021 | 1.47% | 84,774,899 |
| 2010-02-26 | 2010-02-24 | 6.960 | 11,781,571 | +94,302 | 1.46% | 82,001,960 |
| 2010-02-25 | 2010-02-23 | 7.193 | 11,687,269 | +10,822 | 1.45% | 84,067,200 |
| 2010-02-24 | 2010-02-22 | 7.232 | 11,676,447 | +32,464 | 1.45% | 84,442,537 |
| 2010-02-23 | 2010-02-19 | 7.219 | 11,643,983 | +20,097 | 1.44% | 84,057,121 |
| 2010-02-22 | 2010-02-18 | 7.258 | 11,623,886 | +20,097 | 1.44% | 84,363,182 |
| 2010-02-19 | 2010-02-17 | 7.413 | 11,603,789 | +35,557 | 1.44% | 86,018,764 |
| 2010-02-18 | 2010-02-12 | 7.504 | 11,568,232 | +761,373 | 1.43% | 86,802,800 |
| 2010-02-17 | 2010-02-11 | 7.361 | 10,806,859 | +1,155,586 | 1.34% | 79,551,890 |
| 2010-02-12 | 2010-02-10 | 7.297 | 9,651,273 | +398,079 | 1.19% | 70,421,043 |
| 2010-02-11 | 2010-02-09 | 7.064 | 9,253,194 | +768,329 | 1.15% | 65,361,658 |
| 2010-02-10 | 2010-02-08 | 7.193 | 8,484,865 | +1,585,357 | 1.05% | 61,032,123 |
| 2010-02-09 | 2010-02-05 | 7.478 | 6,899,508 | +650,066 | 0.85% | 51,592,279 |
| 2010-02-08 | 2010-02-04 | 7.633 | 6,249,442 | -50,243 | 0.77% | 47,701,496 |
| 2010-02-05 | 2010-02-03 | 7.607 | 6,299,685 | -2,319 | 0.78% | 47,921,997 |
| 2010-02-04 | 2010-02-02 | 7.646 | 6,302,004 | -69,567 | 0.78% | 48,184,228 |
| 2010-02-03 | 2010-02-01 | 7.297 | 6,371,571 | +11,594 | 0.79% | 46,490,518 |
| 2010-02-02 | 2010-01-29 | 7.245 | 6,359,977 | +13,914 | 0.79% | 46,076,801 |
| 2010-02-01 | 2010-01-28 | 7.284 | 6,346,063 | +98,939 | 0.79% | 46,222,297 |
| 2010-01-29 | 2010-01-27 | 6.934 | 6,247,124 | -3,864 | 0.77% | 43,319,523 |
| 2010-01-28 | 2010-01-26 | 7.128 | 6,250,988 | +11,594 | 0.77% | 44,559,367 |
| 2010-01-27 | 2010-01-25 | 7.568 | 6,239,394 | +6,957 | 0.77% | 47,221,201 |
| 2010-01-26 | 2010-01-22 | 7.504 | 6,232,437 | -3,092 | 0.77% | 46,765,399 |
| 2010-01-25 | 2010-01-21 | 7.633 | 6,235,529 | +53,335 | 0.77% | 47,595,300 |
| 2010-01-22 | 2010-01-20 | 7.736 | 6,182,194 | +91,983 | 0.77% | 47,828,038 |
| 2010-01-21 | 2010-01-19 | 7.633 | 6,090,211 | +387,257 | 0.75% | 46,486,099 |
| 2010-01-20 | 2010-01-18 | 7.827 | 5,702,954 | +147,636 | 0.71% | 44,636,897 |
| 2010-01-19 | 2010-01-15 | 7.943 | 5,555,318 | +78,070 | 0.69% | 44,128,183 |
| 2010-01-18 | 2010-01-14 | 7.995 | 5,477,248 | +21,643 | 0.68% | 43,791,481 |
| 2010-01-15 | 2010-01-13 | 7.969 | 5,455,605 | +160,777 | 0.68% | 43,477,282 |
| 2010-01-14 | 2010-01-12 | 8.189 | 5,294,828 | +133,724 | 0.66% | 43,360,504 |
| 2010-01-13 | 2010-01-11 | 8.332 | 5,161,104 | -58,746 | 0.64% | 42,999,878 |
| 2010-01-12 | 2010-01-08 | 8.396 | 5,219,850 | +535,667 | 0.65% | 43,826,972 |
| 2010-01-11 | 2010-01-07 | 8.758 | 4,684,183 | -342,425 | 0.58% | 41,026,198 |
| 2010-01-08 | 2010-01-06 | 8.526 | 5,026,608 | -446,775 | 0.62% | 42,854,771 |
| 2010-01-07 | 2010-01-05 | 8.461 | 5,473,383 | +123,675 | 0.68% | 46,309,739 |
| 2010-01-06 | 2010-01-04 | 8.215 | 5,349,708 | +15,459 | 0.66% | 43,948,348 |
| 2010-01-05 | 2009-12-31 | 8.319 | 5,334,249 | +136,815 | 0.66% | 44,373,431 |
| 2010-01-04 | 2009-12-29 | 7.866 | 5,197,434 | -85,799 | 0.64% | 40,881,923 |
| 2009-12-30 | 2009-12-28 | 7.762 | 5,283,233 | +74,205 | 0.65% | 41,010,000 |
| 2009-12-29 | 2009-12-24 | 7.801 | 5,209,028 | +32,464 | 0.64% | 40,636,169 |
| 2009-12-28 | 2009-12-22 | 7.555 | 5,176,564 | +40,195 | 0.64% | 39,110,484 |
| 2009-12-23 | 2009-12-21 | 7.504 | 5,136,369 | +14,686 | 0.64% | 38,540,998 |
| 2009-12-22 | 2009-12-18 | 7.633 | 5,121,683 | +283,679 | 0.63% | 39,093,401 |
| 2009-12-21 | 2009-12-17 | 7.879 | 4,838,004 | -5,411 | 0.60% | 38,117,312 |
| 2009-12-18 | 2009-12-16 | 7.840 | 4,843,415 | +17,779 | 0.60% | 37,971,964 |
| 2009-12-17 | 2009-12-15 | 7.892 | 4,825,636 | +117,491 | 0.60% | 38,082,298 |
| 2009-12-16 | 2009-12-14 | 7.892 | 4,708,145 | +184,739 | 0.58% | 37,155,098 |
| 2009-12-15 | 2009-12-11 | 7.801 | 4,523,406 | +486,197 | 0.56% | 35,287,560 |
| 2009-12-14 | 2009-12-10 | 8.073 | 4,037,209 | +15,459 | 0.50% | 32,591,517 |
| 2009-12-11 | 2009-12-09 | 8.370 | 4,021,750 | +11,594 | 0.50% | 33,663,410 |
| 2009-12-10 | 2009-12-08 | 8.461 | 4,010,156 | -12,367 | 0.50% | 33,929,524 |
| 2009-12-09 | 2009-12-07 | 8.435 | 4,022,523 | +39,421 | 0.50% | 33,930,080 |
| 2009-12-08 | 2009-12-04 | 8.551 | 3,983,102 | -94,302 | 0.49% | 34,061,333 |
| 2009-12-07 | 2009-12-03 | 8.448 | 4,077,404 | -41,740 | 0.50% | 34,445,752 |
| 2009-12-04 | 2009-12-02 | 8.448 | 4,119,144 | -46,378 | 0.51% | 34,798,370 |
| 2009-12-03 | 2009-12-01 | 8.526 | 4,165,522 | -603,688 | 0.52% | 35,513,510 |
| 2009-12-02 | 2009-11-30 | 8.099 | 4,769,210 | -308,414 | 0.59% | 38,624,203 |
| 2009-12-01 | 2009-11-27 | 7.542 | 5,077,624 | +80,389 | 0.63% | 38,297,272 |
| 2009-11-30 | 2009-11-26 | 8.047 | 4,997,235 | +120,583 | 0.62% | 40,212,299 |
| 2009-11-27 | 2009-11-25 | 8.176 | 4,876,652 | -78,070 | 0.60% | 39,872,879 |
| 2009-11-26 | 2009-11-24 | 8.034 | 4,954,722 | +136,042 | 0.61% | 39,806,101 |
| 2009-11-25 | 2009-11-23 | 8.163 | 4,818,680 | +23,189 | 0.60% | 39,336,544 |
| 2009-11-24 | 2009-11-20 | 8.202 | 4,795,491 | -174,690 | 0.59% | 39,333,364 |
| 2009-11-23 | 2009-11-19 | 8.254 | 4,970,181 | +115,172 | 0.62% | 41,023,398 |
| 2009-11-20 | 2009-11-18 | 8.176 | 4,855,009 | -19,324 | 0.60% | 39,695,920 |
| 2009-11-19 | 2009-11-17 | 8.034 | 4,874,333 | +291,409 | 0.60% | 39,160,258 |
| 2009-11-18 | 2009-11-16 | 8.137 | 4,582,924 | +187,831 | 0.57% | 37,293,406 |
| 2009-11-17 | 2009-11-13 | 8.241 | 4,395,093 | +238,074 | 0.54% | 36,219,817 |
| 2009-11-16 | 2009-11-12 | 8.409 | 4,157,019 | +157,685 | 0.51% | 34,956,997 |
| 2009-11-13 | 2009-11-11 | 8.241 | 3,999,334 | +527,164 | 0.50% | 32,958,380 |
| 2009-11-12 | 2009-11-10 | 8.668 | 3,472,170 | +524,072 | 0.43% | 30,096,399 |
| 2009-11-11 | 2009-11-09 | 9.082 | 2,948,098 | +175,463 | 0.36% | 26,774,279 |
| 2009-11-10 | 2009-11-06 | 9.211 | 2,772,635 | +25,508 | 0.34% | 25,539,444 |
| 2009-11-09 | 2009-11-05 | 9.147 | 2,747,127 | -493,926 | 0.34% | 25,126,784 |
| 2009-11-06 | 2009-11-04 | 8.707 | 3,241,053 | +314,598 | 0.40% | 28,218,891 |
| 2009-11-05 | 2009-11-03 | 8.810 | 2,926,455 | +148,410 | 0.36% | 25,782,659 |
| 2009-11-04 | 2009-11-02 | 8.914 | 2,778,045 | -99,713 | 0.34% | 24,762,657 |
| 2009-11-03 | 2009-10-30 | 8.707 | 2,877,758 | -188,604 | 0.36% | 25,055,789 |
| 2009-11-02 | 2009-10-29 | 8.034 | 3,066,362 | -459,143 | 0.38% | 24,635,069 |
| 2009-10-30 | 2009-10-28 | 7.297 | 3,525,505 | -2,910,996 | 0.44% | 25,724,041 |
| 2009-10-29 | 2009-10-27 | 7.271 | 6,436,501 | -2,918,725 | 0.80% | 46,797,743 |
| 2009-10-28 | 2009-10-23 | 7.465 | 9,355,226 | +8,503 | 1.16% | 69,834,310 |
| 2009-10-27 | 2009-10-22 | 7.284 | 9,346,723 | -164,642 | 1.16% | 68,077,957 |
| 2009-10-23 | 2009-10-21 | 6.999 | 9,511,365 | +196,333 | 1.18% | 66,570,047 |
| 2009-10-22 | 2009-10-20 | 7.077 | 9,315,032 | -860,313 | 1.15% | 65,918,972 |
| 2009-10-21 | 2009-10-19 | 6.300 | 10,175,345 | +110,535 | 1.26% | 64,108,683 |
| 2009-10-20 | 2009-10-16 | 6.287 | 10,064,810 | -151,502 | 1.25% | 63,282,059 |
| 2009-10-19 | 2009-10-15 | 6.300 | 10,216,312 | +394,214 | 1.26% | 64,366,791 |
| 2009-10-16 | 2009-10-14 | 6.443 | 9,822,098 | +127,539 | 1.22% | 63,280,858 |
| 2009-10-15 | 2009-10-13 | 6.378 | 9,694,559 | +343,971 | 1.20% | 61,832,062 |
| 2009-10-14 | 2009-10-12 | 6.559 | 9,350,588 | +200,971 | 1.21% | 61,331,789 |
| 2009-10-13 | 2009-10-09 | 6.365 | 9,149,617 | -50,243 | 1.18% | 58,238,042 |
| 2009-10-12 | 2009-10-08 | 6.598 | 9,199,860 | 1.19% | 60,700,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy