History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 +0
2023-10-24 2023-10-19 2.858 0 +0
2023-10-20 2023-10-18 3.006 0 +0
2023-10-19 2023-10-17 2.932 0 +0
2023-10-18 2023-10-16 3.017 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.059 0 +0
2023-10-13 2023-10-11 3.059 0 +0
2023-10-12 2023-10-10 2.953 0 +0
2023-10-11 2023-10-09 3.027 0 +0
2023-10-10 2023-10-06 3.027 0 +0
2023-10-09 2023-10-05 3.017 0 +0
2023-10-06 2023-10-04 3.017 0 +0
2023-10-05 2023-10-03 3.017 0 +0
2023-10-04 2023-09-29 3.048 0 +0
2023-10-03 2023-09-28 3.112 0 +0
2023-09-29 2023-09-27 3.122 0 +0
2023-09-28 2023-09-26 3.112 0 +0
2023-09-27 2023-09-25 3.122 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.154 0 +0
2023-09-22 2023-09-20 3.143 0 +0
2023-09-21 2023-09-19 3.143 0 +0
2023-09-20 2023-09-18 3.238 0 +0
2023-09-19 2023-09-15 3.270 0 +0
2023-09-18 2023-09-14 3.291 0 +0
2023-09-15 2023-09-13 3.386 0 +0
2023-09-14 2023-09-12 3.375 0 +0
2023-09-13 2023-09-11 3.302 0 +0
2023-09-12 2023-09-07 3.302 0 +0
2023-09-11 2023-09-06 3.365 0 +0
2023-09-07 2023-09-05 3.375 0 +0
2023-09-06 2023-09-04 3.386 0 +0
2023-09-05 2023-08-31 3.449 0 +0
2023-09-04 2023-08-30 3.344 0 +0
2023-08-31 2023-08-29 3.323 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.481 0 +0
2023-08-28 2023-08-24 3.534 0 +0
2023-08-25 2023-08-23 3.512 0 +0
2023-08-24 2023-08-22 3.512 0 +0
2023-08-23 2023-08-21 3.512 0 +0
2023-08-22 2023-08-18 3.555 0 +0
2023-08-21 2023-08-17 3.544 0 +0
2023-08-18 2023-08-16 3.555 0 +0
2023-08-17 2023-08-15 3.597 0 +0
2023-08-16 2023-08-14 3.597 0 +0
2023-08-15 2023-08-11 3.639 0 +0
2023-08-14 2023-08-10 3.576 0 +0
2023-08-11 2023-08-09 3.692 0 +0
2023-08-10 2023-08-08 3.671 0 +0
2023-08-09 2023-08-07 3.713 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.861 0 +0
2023-08-04 2023-08-02 3.839 0 +0
2023-08-03 2023-08-01 3.692 0 +0
2023-08-02 2023-07-31 3.818 0 +0
2023-08-01 2023-07-28 3.734 0 +0
2023-07-31 2023-07-27 3.628 0 +0
2023-07-28 2023-07-26 3.597 0 +0
2023-07-27 2023-07-25 3.628 0 +0
2023-07-26 2023-07-24 3.586 0 +0
2023-07-25 2023-07-21 3.681 0 +0
2023-07-24 2023-07-20 3.681 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.776 0 +0
2023-07-19 2023-07-14 3.723 0 +0
2023-07-18 2023-07-13 3.745 0 +0
2023-07-14 2023-07-12 3.766 0 +0
2023-07-13 2023-07-11 3.818 0 +0
2023-07-12 2023-07-10 3.766 0 +0
2023-07-11 2023-07-07 3.692 0 +0
2023-07-10 2023-07-06 3.628 0 +0
2023-07-07 2023-07-05 3.544 0 +0
2023-07-06 2023-07-04 3.576 0 +0
2023-07-05 2023-07-03 3.555 0 +0
2023-07-04 2023-06-30 3.618 0 +0
2023-07-03 2023-06-29 3.576 0 +0
2023-06-30 2023-06-28 3.628 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.586 0 +0
2023-06-27 2023-06-23 3.607 0 +0
2023-06-26 2023-06-21 3.723 0 +0
2023-06-23 2023-06-20 3.723 0 +0
2023-06-21 2023-06-19 3.713 0 +0
2023-06-20 2023-06-16 3.713 0 +0
2023-06-19 2023-06-15 3.618 0 +0
2023-06-16 2023-06-14 3.650 0 +0
2023-06-15 2023-06-13 3.607 0 +0
2023-06-14 2023-06-12 3.618 0 +0
2023-06-13 2023-06-09 3.586 0 +0
2023-06-12 2023-06-08 3.597 0 +0
2023-06-09 2023-06-07 3.586 0 +0
2023-06-08 2023-06-06 3.576 0 +0
2023-06-07 2023-06-05 3.660 0 +0
2023-06-06 2023-06-02 3.618 0 +0
2023-06-05 2023-06-01 3.607 0 +0
2023-06-02 2023-05-31 3.598 0 +0
2023-06-01 2023-05-30 3.705 0 +0
2023-05-31 2023-05-29 3.705 0 +0
2023-05-30 2023-05-25 3.705 0 +0
2023-05-29 2023-05-24 3.759 0 +0
2023-05-25 2023-05-23 3.705 0 +0
2023-05-24 2023-05-22 3.738 0 +0
2023-05-23 2023-05-19 3.759 0 +0
2023-05-22 2023-05-18 3.759 0 +0
2023-05-19 2023-05-17 3.705 0 +0
2023-05-18 2023-05-16 3.727 0 +0
2023-05-17 2023-05-15 3.824 0 +0
2023-05-16 2023-05-12 3.845 0 +0
2023-05-15 2023-05-11 3.781 0 +0
2023-05-12 2023-05-10 3.899 0 +0
2023-05-11 2023-05-09 3.813 0 +0
2023-05-10 2023-05-08 3.931 0 +0
2023-05-09 2023-05-05 3.985 0 +0
2023-05-08 2023-05-04 4.049 0 +0
2023-05-05 2023-05-03 4.049 0 +0
2023-05-04 2023-05-02 4.017 0 +0
2023-05-03 2023-04-28 4.017 0 +0
2023-05-02 2023-04-27 4.028 0 +0
2023-04-28 2023-04-26 3.963 0 +0
2023-04-27 2023-04-25 3.995 0 +0
2023-04-26 2023-04-24 4.114 0 +0
2023-04-25 2023-04-21 4.114 0 +0
2023-04-24 2023-04-20 4.178 0 +0
2023-04-21 2023-04-19 4.157 0 +0
2023-04-20 2023-04-18 4.275 0 +0
2023-04-19 2023-04-17 4.081 0 +0
2023-04-18 2023-04-14 3.974 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 3.974 0 +0
2023-04-13 2023-04-11 3.974 0 +0
2023-04-12 2023-04-06 4.285 0 +0
2023-04-11 2023-04-04 4.232 0 +0
2023-04-06 2023-04-03 4.189 0 +0
2023-04-04 2023-03-31 4.114 0 +0
2023-04-03 2023-03-30 4.210 0 +0
2023-03-31 2023-03-29 4.199 0 +0
2023-03-30 2023-03-28 4.178 0 +0
2023-03-29 2023-03-27 4.124 0 +0
2023-03-28 2023-03-24 4.146 0 +0
2023-03-27 2023-03-23 4.103 0 +0
2023-03-24 2023-03-22 3.899 0 +0
2023-03-23 2023-03-21 3.845 0 +0
2023-03-22 2023-03-20 3.867 0 +0
2023-03-21 2023-03-17 3.856 0 +0
2023-03-20 2023-03-16 3.802 0 +0
2023-03-17 2023-03-15 3.845 0 +0
2023-03-16 2023-03-14 3.845 0 +0
2023-03-15 2023-03-13 4.210 0 +0
2023-03-14 2023-03-10 4.210 0 +0
2023-03-13 2023-03-09 4.371 0 +0
2023-03-10 2023-03-08 4.404 0 +0
2023-03-09 2023-03-07 4.436 0 +0
2023-03-08 2023-03-06 4.404 0 +0
2023-03-07 2023-03-03 4.565 0 +0
2023-03-06 2023-03-02 4.575 0 +0
2023-03-03 2023-03-01 4.672 0 +0
2023-03-02 2023-02-28 4.575 0 +0
2023-03-01 2023-02-27 4.651 0 +0
2023-02-28 2023-02-24 4.812 0 +0
2023-02-27 2023-02-23 4.887 0 +0
2023-02-24 2023-02-22 4.908 0 +0
2023-02-23 2023-02-21 4.930 0 +0
2023-02-22 2023-02-20 5.037 0 +0
2023-02-21 2023-02-17 4.898 0 +0
2023-02-20 2023-02-16 4.833 0 +0
2023-02-17 2023-02-15 4.887 0 +0
2023-02-16 2023-02-14 5.231 0 +0
2023-02-15 2023-02-13 5.241 0 +0
2023-02-14 2023-02-10 5.069 0 +0
2023-02-13 2023-02-09 5.349 0 +0
2023-02-10 2023-02-08 5.102 0 +0
2023-02-09 2023-02-07 4.726 0 +0
2023-02-08 2023-02-06 4.747 0 +0
2023-02-07 2023-02-03 4.887 0 +0
2023-02-06 2023-02-02 5.048 0 +0
2023-02-03 2023-02-01 4.758 0 +0
2023-02-02 2023-01-31 4.543 0 +0
2023-02-01 2023-01-30 4.500 0 +0
2023-01-31 2023-01-27 4.468 0 +0
2023-01-30 2023-01-26 4.350 0 +0
2023-01-27 2023-01-20 4.307 0 +0
2023-01-26 2023-01-19 4.318 0 +0
2023-01-20 2023-01-18 4.414 0 +0
2023-01-19 2023-01-17 4.457 0 +0
2023-01-18 2023-01-16 4.532 0 +0
2023-01-17 2023-01-13 4.436 0 +0
2023-01-16 2023-01-12 4.339 0 +0
2023-01-13 2023-01-11 4.339 0 +0
2023-01-12 2023-01-10 4.425 0 +0
2023-01-11 2023-01-09 4.554 0 +0
2023-01-10 2023-01-06 4.575 0 +0
2023-01-09 2023-01-05 4.640 0 +0
2023-01-06 2023-01-04 4.586 0 +0
2023-01-05 2023-01-03 4.479 0 +0
2023-01-04 2022-12-30 4.500 0 +0
2023-01-03 2022-12-29 4.511 0 +0
2022-12-30 2022-12-28 4.522 0 +0
2022-12-29 2022-12-23 4.511 0 +0
2022-12-28 2022-12-22 4.511 0 +0
2022-12-23 2022-12-21 4.500 0 +0
2022-12-22 2022-12-20 4.489 0 +0
2022-12-21 2022-12-19 4.575 0 +0
2022-12-20 2022-12-16 4.661 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.779 0 +0
2022-12-15 2022-12-13 4.908 0 +0
2022-12-14 2022-12-12 4.887 0 +0
2022-12-13 2022-12-09 5.091 0 +0
2022-12-12 2022-12-08 4.973 0 +0
2022-12-09 2022-12-07 4.790 0 +0
2022-12-08 2022-12-06 4.984 0 +0
2022-12-07 2022-12-05 4.973 0 +0
2022-12-06 2022-12-02 4.393 0 +0
2022-12-05 2022-12-01 4.479 0 +0
2022-12-02 2022-11-30 4.328 0 +0
2022-12-01 2022-11-29 4.232 0 +0
2022-11-30 2022-11-28 4.210 0 +0
2022-11-29 2022-11-25 4.167 0 +0
2022-11-28 2022-11-24 4.146 0 +0
2022-11-25 2022-11-23 4.157 0 +0
2022-11-24 2022-11-22 4.189 0 +0
2022-11-23 2022-11-21 3.974 0 +0
2022-11-22 2022-11-18 4.232 0 +0
2022-11-21 2022-11-17 4.275 0 +0
2022-11-18 2022-11-16 4.167 0 +0
2022-11-17 2022-11-15 4.221 0 +0
2022-11-16 2022-11-14 4.103 0 +0
2022-11-15 2022-11-11 4.006 0 +0
2022-11-14 2022-11-10 3.641 0 +0
2022-11-11 2022-11-09 3.577 0 +0
2022-11-10 2022-11-08 3.856 0 +0
2022-11-09 2022-11-07 4.028 0 +0
2022-11-08 2022-11-04 3.974 0 +0
2022-11-07 2022-11-03 3.877 0 +0
2022-11-04 2022-11-02 3.931 0 +0
2022-11-03 2022-11-01 3.974 0 +0
2022-11-02 2022-10-31 3.974 0 +0
2022-11-01 2022-10-28 3.931 0 +0
2022-10-31 2022-10-27 4.092 0 +0
2022-10-28 2022-10-26 3.920 0 +0
2022-10-27 2022-10-25 3.995 0 +0
2022-10-26 2022-10-24 4.146 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.242 0 +0
2022-10-21 2022-10-19 4.511 0 +0
2022-10-20 2022-10-18 4.855 0 +0
2022-10-19 2022-10-17 5.563 0 +0
2022-10-18 2022-10-14 5.499 0 +0
2022-10-17 2022-10-13 5.521 0 +0
2022-10-14 2022-10-12 5.435 0 +0
2022-10-13 2022-10-11 5.574 0 +0
2022-10-12 2022-10-10 5.445 0 +0
2022-10-11 2022-10-07 5.531 0 +0
2022-10-10 2022-10-06 5.563 0 +0
2022-10-07 2022-10-05 5.424 0 +0
2022-10-06 2022-10-03 5.424 0 +0
2022-10-05 2022-09-30 5.231 0 +0
2022-10-03 2022-09-29 5.155 0 +0
2022-09-30 2022-09-28 4.887 0 +0
2022-09-29 2022-09-27 4.812 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.338 0 +0
2022-09-26 2022-09-22 5.671 0 +0
2022-09-23 2022-09-21 5.875 0 +0
2022-09-22 2022-09-20 6.111 0 +0
2022-09-21 2022-09-19 6.111 0 +0
2022-09-20 2022-09-16 6.444 0 +0
2022-09-19 2022-09-15 6.133 0 +0
2022-09-16 2022-09-14 6.262 0 +0
2022-09-15 2022-09-13 6.348 0 +0
2022-09-14 2022-09-09 6.530 0 +0
2022-09-13 2022-09-08 6.487 0 +0
2022-09-09 2022-09-07 6.498 0 +0
2022-09-08 2022-09-06 6.509 0 +0
2022-09-07 2022-09-05 6.444 0 +0
2022-09-06 2022-09-02 6.541 0 +0
2022-09-05 2022-09-01 6.691 0 +0
2022-09-02 2022-08-31 6.777 0 +0
2022-09-01 2022-08-30 6.702 0 +0
2022-08-31 2022-08-29 6.573 0 +0
2022-08-30 2022-08-26 6.348 0 +0
2022-08-29 2022-08-25 6.412 0 +0
2022-08-26 2022-08-24 6.348 0 +0
2022-08-25 2022-08-23 6.444 0 +0
2022-08-24 2022-08-22 6.455 0 +0
2022-08-23 2022-08-19 6.423 0 +0
2022-08-22 2022-08-18 6.380 0 +0
2022-08-19 2022-08-17 6.680 0 +0
2022-08-18 2022-08-16 6.638 0 +0
2022-08-17 2022-08-15 6.638 0 +0
2022-08-16 2022-08-12 6.745 0 +0
2022-08-15 2022-08-11 6.584 0 +0
2022-08-12 2022-08-10 6.444 0 +0
2022-08-11 2022-08-09 6.573 0 +0
2022-08-10 2022-08-08 6.659 0 +0
2022-08-09 2022-08-05 6.498 0 +0
2022-08-08 2022-08-04 6.509 0 +0
2022-08-05 2022-08-03 6.315 0 +0
2022-08-04 2022-08-02 6.702 0 +0
2022-08-03 2022-08-01 6.852 0 +0
2022-08-02 2022-07-29 6.788 0 +0
2022-08-01 2022-07-28 6.842 0 +0
2022-07-29 2022-07-27 6.820 0 +0
2022-07-28 2022-07-26 6.852 0 +0
2022-07-27 2022-07-25 6.970 0 +0
2022-07-26 2022-07-22 6.960 0 +0
2022-07-25 2022-07-21 6.895 0 +0
2022-07-22 2022-07-20 7.132 0 +0
2022-07-21 2022-07-19 7.411 0 +0
2022-07-20 2022-07-18 7.314 0 +0
2022-07-19 2022-07-15 7.293 0 +0
2022-07-18 2022-07-14 7.583 0 +0
2022-07-15 2022-07-13 7.529 0 +0
2022-07-14 2022-07-12 7.830 0 +0
2022-07-13 2022-07-11 7.840 0 +0
2022-07-12 2022-07-08 7.926 0 +0
2022-07-11 2022-07-07 8.109 0 +0
2022-07-08 2022-07-06 8.120 0 +0
2022-07-07 2022-07-05 8.055 0 +0
2022-07-06 2022-07-04 8.141 0 +0
2022-07-05 2022-06-30 8.893 0 +0
2022-07-04 2022-06-29 8.753 0 +0
2022-06-30 2022-06-28 8.764 0 +0
2022-06-29 2022-06-27 8.743 0 +0
2022-06-28 2022-06-24 8.721 0 +0
2022-06-27 2022-06-23 8.517 0 +0
2022-06-24 2022-06-22 8.324 0 +0
2022-06-23 2022-06-21 7.959 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.302 0 +0
2022-06-20 2022-06-16 7.583 0 +0
2022-06-17 2022-06-15 7.679 0 +0
2022-06-16 2022-06-14 7.604 0 +0
2022-06-15 2022-06-13 7.916 0 +0
2022-06-14 2022-06-10 8.195 0 +0
2022-06-13 2022-06-09 8.571 0 +0
2022-06-10 2022-06-08 8.678 0 +0
2022-06-09 2022-06-07 8.603 0 +0
2022-06-08 2022-06-06 8.807 0 +0
2022-06-07 2022-06-02 8.850 0 +0
2022-06-06 2022-06-01 9.237 0 +0
2022-06-02 2022-05-31 8.947 0 +0
2022-06-01 2022-05-30 9.108 0 +0
2022-05-31 2022-05-27 9.762 0 +0
2022-05-30 2022-05-26 9.851 0 +0
2022-05-27 2022-05-25 9.540 0 +0
2022-05-26 2022-05-24 9.485 0 +0
2022-05-25 2022-05-23 9.219 0 +0
2022-05-24 2022-05-20 9.085 0 +0
2022-05-23 2022-05-19 9.019 0 +0
2022-05-20 2022-05-18 9.074 0 +0
2022-05-19 2022-05-17 8.775 0 +0
2022-05-18 2022-05-16 9.019 0 +0
2022-05-17 2022-05-13 8.564 0 +0
2022-05-16 2022-05-12 7.921 0 +0
2022-05-13 2022-05-11 7.776 0 +0
2022-05-12 2022-05-10 7.876 0 +0
2022-05-11 2022-05-06 7.998 0 +0
2022-05-10 2022-05-05 8.387 0 +0
2022-05-06 2022-05-04 8.276 0 +0
2022-05-05 2022-05-03 8.320 0 +0
2022-05-04 2022-04-29 8.120 0 +0
2022-05-03 2022-04-28 8.043 0 +0
2022-04-29 2022-04-27 7.699 0 +0
2022-04-28 2022-04-26 7.632 0 +0
2022-04-27 2022-04-25 7.410 0 +0
2022-04-26 2022-04-22 7.754 0 +0
2022-04-25 2022-04-21 7.765 0 +0
2022-04-22 2022-04-20 8.043 0 +0
2022-04-21 2022-04-19 8.098 0 +0
2022-04-20 2022-04-14 8.409 0 +0
2022-04-19 2022-04-13 8.154 0 +0
2022-04-14 2022-04-12 8.142 0 +0
2022-04-13 2022-04-11 7.965 0 +0
2022-04-12 2022-04-08 8.398 0 +0
2022-04-11 2022-04-07 8.564 0 +0
2022-04-08 2022-04-06 8.653 0 +0
2022-04-07 2022-04-04 8.875 0 +0
2022-04-06 2022-04-01 8.453 0 +0
2022-04-04 2022-03-31 8.453 0 +0
2022-04-01 2022-03-30 8.564 0 +0
2022-03-31 2022-03-29 8.631 0 +0
2022-03-30 2022-03-28 9.074 0 +0
2022-03-29 2022-03-25 8.265 0 +0
2022-03-28 2022-03-24 8.653 0 +0
2022-03-25 2022-03-23 8.764 0 +0
2022-03-24 2022-03-22 9.219 0 +0
2022-03-23 2022-03-21 9.518 0 +0
2022-03-22 2022-03-18 9.784 0 +0
2022-03-21 2022-03-17 10.683 0 +0
2022-03-18 2022-03-16 10.783 0 +0
2022-03-17 2022-03-15 11.082 0 +0
2022-03-16 2022-03-14 11.115 0 +0
2022-03-15 2022-03-11 11.115 0 +0
2022-03-14 2022-03-10 11.160 0 +0
2022-03-11 2022-03-09 11.160 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.160 0 +0
2022-03-08 2022-03-04 11.115 0 +0
2022-03-07 2022-03-03 11.049 0 +0
2022-03-04 2022-03-02 10.760 0 +0
2022-03-03 2022-03-01 10.949 0 +0
2022-03-02 2022-02-28 10.916 0 +0
2022-03-01 2022-02-25 10.982 0 +0
2022-02-28 2022-02-24 10.971 0 +0
2022-02-25 2022-02-23 11.016 0 +0
2022-02-24 2022-02-22 11.005 0 +0
2022-02-23 2022-02-21 11.027 0 +0
2022-02-22 2022-02-18 11.016 0 +0
2022-02-21 2022-02-17 11.016 0 +0
2022-02-18 2022-02-16 11.016 0 +0
2022-02-17 2022-02-15 11.016 0 +0
2022-02-16 2022-02-14 10.993 0 +0
2022-02-15 2022-02-11 11.005 0 +0
2022-02-14 2022-02-10 11.027 0 +0
2022-02-11 2022-02-09 10.993 0 +0
2022-02-10 2022-02-08 10.982 0 +0
2022-02-09 2022-02-07 10.993 0 +0
2022-02-08 2022-02-04 10.982 0 +0
2022-02-07 2022-01-31 10.960 0 +0
2022-02-04 2022-01-27 10.949 0 +0
2022-01-28 2022-01-26 10.871 0 +0
2022-01-27 2022-01-25 10.794 0 +0
2022-01-26 2022-01-24 10.871 0 +0
2022-01-25 2022-01-21 10.849 0 +0
2022-01-24 2022-01-20 10.927 0 +0
2022-01-21 2022-01-19 10.871 0 +0
2022-01-20 2022-01-18 10.816 0 +0
2022-01-19 2022-01-17 10.772 0 +0
2022-01-18 2022-01-14 10.760 0 +0
2022-01-17 2022-01-13 10.772 0 +0
2022-01-14 2022-01-12 10.805 0 +0
2022-01-13 2022-01-11 10.783 0 +0
2022-01-12 2022-01-10 10.694 0 +0
2022-01-11 2022-01-07 10.650 0 +0
2022-01-10 2022-01-06 10.616 0 +0
2022-01-07 2022-01-05 10.627 0 +0
2022-01-06 2022-01-04 10.627 0 +0
2022-01-05 2022-01-03 10.561 0 +0
2022-01-04 2021-12-31 10.483 0 +0
2022-01-03 2021-12-29 10.394 0 +0
2021-12-30 2021-12-28 10.372 0 +0
2021-12-29 2021-12-24 10.394 0 +0
2021-12-28 2021-12-22 10.361 0 +0
2021-12-23 2021-12-21 10.383 0 +0
2021-12-22 2021-12-20 10.328 0 +0
2021-12-21 2021-12-17 10.339 0 +0
2021-12-20 2021-12-16 10.361 0 +0
2021-12-17 2021-12-15 10.361 0 +0
2021-12-16 2021-12-14 10.339 0 +0
2021-12-15 2021-12-13 10.272 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.206 0 +0
2021-12-10 2021-12-08 9.873 0 +0
2021-12-09 2021-12-07 9.818 0 +0
2021-12-08 2021-12-06 9.684 0 +0
2021-12-07 2021-12-03 9.873 0 +0
2021-12-06 2021-12-02 9.729 0 +0
2021-12-03 2021-12-01 9.984 0 +0
2021-12-02 2021-11-30 9.884 0 +0
2021-12-01 2021-11-29 10.039 0 +0
2021-11-30 2021-11-26 10.117 0 +0
2021-11-29 2021-11-25 10.128 0 +0
2021-11-26 2021-11-24 10.084 0 +0
2021-11-25 2021-11-23 9.973 0 +0
2021-11-24 2021-11-22 9.929 0 +0
2021-11-23 2021-11-19 10.128 0 +0
2021-11-22 2021-11-18 10.184 0 +0
2021-11-19 2021-11-17 10.361 0 +0
2021-11-18 2021-11-16 10.417 0 +0
2021-11-17 2021-11-15 10.428 0 +0
2021-11-16 2021-11-12 10.428 0 +0
2021-11-15 2021-11-11 10.516 0 +0
2021-11-12 2021-11-10 10.450 0 +0
2021-11-11 2021-11-09 10.450 0 +0
2021-11-10 2021-11-08 10.406 0 +0
2021-11-09 2021-11-05 10.450 0 +0
2021-11-08 2021-11-04 10.472 0 +0
2021-11-05 2021-11-03 10.561 0 +0
2021-11-04 2021-11-02 10.583 0 +0
2021-11-03 2021-11-01 10.627 0 +0
2021-11-02 2021-10-29 10.816 0 +0
2021-11-01 2021-10-28 10.483 0 +0
2021-10-29 2021-10-27 9.818 0 +0
2021-10-28 2021-10-26 9.818 0 +0
2021-10-27 2021-10-25 9.818 0 +0
2021-10-26 2021-10-22 9.818 0 +0
2021-10-25 2021-10-21 9.818 0 +0
2021-10-22 2021-10-20 9.818 0 +0
2021-10-21 2021-10-19 9.818 0 +0
2021-10-20 2021-10-18 9.818 0 +0
2021-10-19 2021-10-15 9.818 0 +0
2021-10-18 2021-10-12 9.818 0 +0
2021-10-15 2021-10-11 9.818 0 +0
2021-10-12 2021-10-08 9.108 0 +0
2021-10-11 2021-10-07 9.474 0 +0
2021-10-08 2021-10-06 9.651 0 +0
2021-10-07 2021-10-05 9.618 0 +0
2021-10-06 2021-10-04 9.440 0 +0
2021-10-05 2021-09-30 8.919 0 +0
2021-10-04 2021-09-29 8.298 0 +0
2021-09-30 2021-09-28 7.965 0 +0
2021-09-29 2021-09-27 7.532 0 +0
2021-09-28 2021-09-24 7.310 0 +0
2021-09-27 2021-09-23 7.976 0 +0
2021-09-24 2021-09-21 7.887 0 +0
2021-09-23 2021-09-20 7.876 0 +0
2021-09-21 2021-09-17 7.843 0 +0
2021-09-20 2021-09-16 7.710 0 +0
2021-09-17 2021-09-15 7.743 0 +0
2021-09-16 2021-09-14 7.865 0 +0
2021-09-15 2021-09-13 8.009 0 +0
2021-09-14 2021-09-10 8.032 0 +0
2021-09-13 2021-09-09 8.065 0 +0
2021-09-10 2021-09-08 8.187 0 +0
2021-09-09 2021-09-07 8.387 0 +0
2021-09-08 2021-09-06 8.453 0 +0
2021-09-07 2021-09-03 8.431 0 +0
2021-09-06 2021-09-02 8.331 0 +0
2021-09-03 2021-09-01 8.331 0 +0
2021-09-02 2021-08-31 8.420 0 +0
2021-09-01 2021-08-30 8.131 0 +0
2021-08-31 2021-08-27 7.976 0 +0
2021-08-30 2021-08-26 8.165 0 +0
2021-08-27 2021-08-25 8.198 0 +0
2021-08-26 2021-08-24 8.198 0 +0
2021-08-25 2021-08-23 7.776 0 +0
2021-08-24 2021-08-20 7.810 0 +0
2021-08-23 2021-08-19 7.910 0 +0
2021-08-20 2021-08-18 8.076 0 +0
2021-08-19 2021-08-17 8.265 0 +0
2021-08-18 2021-08-16 8.664 0 +0
2021-08-17 2021-08-13 8.786 0 +0
2021-08-16 2021-08-12 8.398 0 +0
2021-08-13 2021-08-11 8.464 0 +0
2021-08-12 2021-08-10 8.708 0 +0
2021-08-11 2021-08-09 8.387 0 +0
2021-08-10 2021-08-06 8.198 0 +0
2021-08-09 2021-08-05 8.298 0 +0
2021-08-06 2021-08-04 8.542 0 +0
2021-08-05 2021-08-03 9.108 0 +0
2021-08-04 2021-08-02 8.531 0 +0
2021-08-03 2021-07-30 8.165 0 +0
2021-08-02 2021-07-29 8.841 0 +0
2021-07-30 2021-07-28 8.420 0 +0
2021-07-29 2021-07-27 8.387 0 +0
2021-07-28 2021-07-26 9.185 0 +0
2021-07-27 2021-07-23 9.984 0 +0
2021-07-26 2021-07-22 10.250 0 +0
2021-07-23 2021-07-21 10.173 0 +0
2021-07-22 2021-07-20 10.250 0 +0
2021-07-21 2021-07-19 10.383 0 +0
2021-07-20 2021-07-16 10.627 0 +0
2021-07-19 2021-07-15 10.772 0 +0
2021-07-16 2021-07-14 11.027 0 +0
2021-07-15 2021-07-13 10.871 0 +0
2021-07-14 2021-07-12 10.683 0 +0
2021-07-13 2021-07-09 10.827 0 +0
2021-07-12 2021-07-08 10.949 0 +0
2021-07-09 2021-07-07 11.160 0 +0
2021-07-08 2021-07-06 11.426 0 +0
2021-07-07 2021-07-05 11.271 0 +0
2021-07-06 2021-07-02 11.515 0 +0
2021-07-05 2021-06-30 11.537 0 +0
2021-07-02 2021-06-29 11.581 0 +0
2021-06-30 2021-06-28 11.781 0 +0
2021-06-29 2021-06-25 11.848 0 +0
2021-06-28 2021-06-24 11.759 0 +0
2021-06-25 2021-06-23 11.803 0 +0
2021-06-24 2021-06-22 11.648 0 +0
2021-06-23 2021-06-21 11.515 0 +0
2021-06-22 2021-06-18 11.848 0 +0
2021-06-21 2021-06-17 11.981 0 +0
2021-06-18 2021-06-16 12.025 0 +0
2021-06-17 2021-06-15 12.114 0 +0
2021-06-16 2021-06-11 12.402 0 +0
2021-06-15 2021-06-10 12.402 0 +0
2021-06-11 2021-06-09 12.358 0 +0
2021-06-10 2021-06-08 12.846 0 +0
2021-06-09 2021-06-07 12.602 0 +0
2021-06-08 2021-06-04 12.624 0 +0
2021-06-07 2021-06-03 13.641 0 +0
2021-06-04 2021-06-02 13.391 0 +0
2021-06-03 2021-06-01 13.799 0 +0
2021-06-02 2021-05-31 14.344 0 +0
2021-06-01 2021-05-28 13.822 0 +0
2021-05-31 2021-05-27 13.754 0 +0
2021-05-28 2021-05-26 13.414 0 +0
2021-05-27 2021-05-25 13.345 0 +0
2021-05-26 2021-05-24 13.686 0 +0
2021-05-25 2021-05-21 13.527 0 +0
2021-05-24 2021-05-20 13.595 0 +0
2021-05-21 2021-05-18 14.117 0 +0
2021-05-20 2021-05-17 14.004 0 +0
2021-05-18 2021-05-14 14.185 0 +0
2021-05-17 2021-05-13 14.707 0 +0
2021-05-14 2021-05-12 13.913 0 +0
2021-05-13 2021-05-11 12.324 0 +0
2021-05-12 2021-05-10 12.778 0 +0
2021-05-11 2021-05-07 13.073 0 +0
2021-05-10 2021-05-06 13.187 0 +0
2021-05-07 2021-05-05 13.187 0 +0
2021-05-06 2021-05-04 13.119 0 +0
2021-05-05 2021-05-03 12.755 0 +0
2021-05-04 2021-04-30 13.050 0 +0
2021-05-03 2021-04-29 12.801 0 +0
2021-04-30 2021-04-28 12.687 0 +0
2021-04-29 2021-04-27 12.574 0 +0
2021-04-28 2021-04-26 12.801 0 +0
2021-04-27 2021-04-23 12.619 0 +0
2021-04-26 2021-04-22 12.665 0 +0
2021-04-23 2021-04-21 12.846 0 +0
2021-04-22 2021-04-20 13.050 0 +0
2021-04-21 2021-04-19 13.050 0 +0
2021-04-20 2021-04-16 12.960 0 +0
2021-04-19 2021-04-15 12.937 0 +0
2021-04-16 2021-04-14 12.642 0 +0
2021-04-15 2021-04-13 12.733 0 +0
2021-04-14 2021-04-12 12.301 0 +0
2021-04-13 2021-04-09 11.621 0 +0
2021-04-12 2021-04-08 12.029 0 +0
2021-04-09 2021-04-07 12.029 0 +0
2021-04-08 2021-04-01 11.802 0 +0
2021-04-07 2021-03-31 11.552 0 +0
2021-04-01 2021-03-30 11.734 0 +0
2021-03-31 2021-03-29 11.666 0 +0
2021-03-30 2021-03-26 11.848 0 +0
2021-03-29 2021-03-25 11.825 0 +0
2021-03-26 2021-03-24 11.870 0 +0
2021-03-25 2021-03-23 12.188 0 +0
2021-03-24 2021-03-22 12.506 0 +0
2021-03-23 2021-03-19 12.483 0 +0
2021-03-22 2021-03-18 12.710 0 +0
2021-03-19 2021-03-17 13.527 0 +0
2021-03-18 2021-03-16 13.913 0 +0
2021-03-17 2021-03-15 13.822 0 +0
2021-03-16 2021-03-12 13.822 0 +0
2021-03-15 2021-03-11 14.208 0 +0
2021-03-12 2021-03-10 13.731 0 +0
2021-03-11 2021-03-09 13.709 0 +0
2021-03-10 2021-03-08 13.618 0 +0
2021-03-09 2021-03-05 13.958 0 +0
2021-03-08 2021-03-04 13.822 0 +0
2021-03-05 2021-03-03 14.117 0 +0
2021-03-04 2021-03-02 13.686 0 +0
2021-03-03 2021-03-01 14.026 0 +0
2021-03-02 2021-02-26 13.368 0 +0
2021-03-01 2021-02-25 13.686 0 +0
2021-02-26 2021-02-24 13.709 0 +0
2021-02-25 2021-02-23 14.049 0 +0
2021-02-24 2021-02-22 14.390 0 +0
2021-02-23 2021-02-19 15.048 0 +0
2021-02-22 2021-02-18 14.004 0 +0
2021-02-19 2021-02-17 14.117 0 +0
2021-02-18 2021-02-16 14.253 0 +0
2021-02-17 2021-02-11 14.344 0 +0
2021-02-16 2021-02-09 13.845 0 +0
2021-02-10 2021-02-08 14.321 0 +0
2021-02-09 2021-02-05 14.299 0 +0
2021-02-08 2021-02-04 14.344 0 +0
2021-02-05 2021-02-03 14.594 0 +0
2021-02-04 2021-02-02 14.412 0 +0
2021-02-03 2021-02-01 14.458 0 +0
2021-02-02 2021-01-29 14.344 0 +0
2021-02-01 2021-01-28 13.958 0 +0
2021-01-29 2021-01-27 14.889 0 +0
2021-01-28 2021-01-26 14.571 0 +0
2021-01-27 2021-01-25 14.957 0 +0
2021-01-26 2021-01-22 14.980 0 +0
2021-01-25 2021-01-21 14.753 0 +0
2021-01-22 2021-01-20 14.662 0 +0
2021-01-21 2021-01-19 14.526 0 +0
2021-01-20 2021-01-18 14.163 0 +0
2021-01-19 2021-01-15 14.299 0 +0
2021-01-18 2021-01-14 14.480 0 +0
2021-01-15 2021-01-13 14.685 0 +0
2021-01-14 2021-01-12 14.889 0 +0
2021-01-13 2021-01-11 14.639 0 +0
2021-01-12 2021-01-08 14.980 0 +0
2021-01-11 2021-01-07 14.775 0 +0
2021-01-08 2021-01-06 15.365 0 +0
2021-01-07 2021-01-05 15.139 0 +0
2021-01-06 2021-01-04 14.775 0 +0
2021-01-05 2020-12-31 14.775 0 +0
2021-01-04 2020-12-29 14.049 0 +0
2020-12-30 2020-12-28 14.321 0 +0
2020-12-29 2020-12-24 14.753 0 +0
2020-12-28 2020-12-22 14.026 0 +0
2020-12-23 2020-12-21 14.185 0 +0
2020-12-22 2020-12-18 13.504 0 +0
2020-12-21 2020-12-17 13.731 0 +0
2020-12-18 2020-12-16 13.731 0 +0
2020-12-17 2020-12-15 12.597 0 +0
2020-12-16 2020-12-14 12.143 0 +0
2020-12-15 2020-12-11 12.324 0 +0
2020-12-14 2020-12-10 12.347 0 +0
2020-12-11 2020-12-09 12.438 0 +0
2020-12-10 2020-12-08 12.347 0 +0
2020-12-09 2020-12-07 12.324 0 +0
2020-12-08 2020-12-04 12.528 0 +0
2020-12-07 2020-12-03 12.165 0 +0
2020-12-04 2020-12-02 12.438 0 +0
2020-12-03 2020-12-01 12.415 0 +0
2020-12-02 2020-11-30 11.893 0 +0
2020-12-01 2020-11-27 11.893 0 +0
2020-11-30 2020-11-26 11.938 0 +0
2020-11-27 2020-11-25 11.802 0 +0
2020-11-26 2020-11-24 12.143 0 +0
2020-11-25 2020-11-23 12.120 0 +0
2020-11-24 2020-11-20 12.301 0 +0
2020-11-23 2020-11-19 12.347 0 +0
2020-11-20 2020-11-18 12.347 0 +0
2020-11-19 2020-11-17 12.619 0 +0
2020-11-18 2020-11-16 12.619 0 +0
2020-11-17 2020-11-13 12.710 0 +0
2020-11-16 2020-11-12 12.483 0 +0
2020-11-13 2020-11-11 11.916 0 +0
2020-11-12 2020-11-10 12.211 0 +0
2020-11-11 2020-11-09 12.892 0 +0
2020-11-10 2020-11-06 12.143 0 +0
2020-11-09 2020-11-05 12.279 0 +0
2020-11-06 2020-11-04 12.143 0 +0
2020-11-05 2020-11-03 12.324 0 +0
2020-11-04 2020-11-02 12.211 0 +0
2020-11-03 2020-10-30 12.551 0 +0
2020-11-02 2020-10-29 13.209 0 +0
2020-10-30 2020-10-28 13.618 0 +0
2020-10-29 2020-10-27 14.094 0 +0
2020-10-28 2020-10-23 14.367 0 +0
2020-10-27 2020-10-22 14.685 0 +0
2020-10-23 2020-10-21 14.685 0 +0
2020-10-22 2020-10-20 14.707 0 +0
2020-10-21 2020-10-19 14.072 0 +0
2020-10-20 2020-10-16 14.571 0 +0
2020-10-19 2020-10-15 14.866 0 +0
2020-10-16 2020-10-14 15.365 0 +0
2020-10-15 2020-10-12 14.707 0 +0
2020-10-14 2020-10-09 14.503 0 +0
2020-10-12 2020-10-08 14.480 0 +0
2020-10-09 2020-10-07 14.412 0 +0
2020-10-08 2020-10-06 14.435 0 +0
2020-10-07 2020-10-05 13.958 0 +0
2020-10-06 2020-09-30 13.936 0 +0
2020-10-05 2020-09-29 13.822 0 +0
2020-09-30 2020-09-28 14.321 0 +0
2020-09-29 2020-09-25 13.799 0 +0
2020-09-28 2020-09-24 14.094 0 +0
2020-09-25 2020-09-23 14.094 0 +0
2020-09-24 2020-09-22 13.799 0 +0
2020-09-23 2020-09-21 13.686 0 +0
2020-09-22 2020-09-18 13.618 0 +0
2020-09-21 2020-09-17 13.663 0 +0
2020-09-18 2020-09-16 13.868 0 +0
2020-09-17 2020-09-15 14.639 0 +0
2020-09-16 2020-09-14 13.618 0 +0
2020-09-15 2020-09-11 13.868 0 +0
2020-09-14 2020-09-10 13.799 0 +0
2020-09-11 2020-09-09 13.845 0 +0
2020-09-10 2020-09-08 13.709 0 +0
2020-09-09 2020-09-07 14.004 0 +0
2020-09-08 2020-09-04 14.253 0 +0
2020-09-07 2020-09-03 14.616 0 +0
2020-09-04 2020-09-02 14.503 0 +0
2020-09-03 2020-09-01 14.730 0 +0
2020-09-02 2020-08-31 14.458 0 +0
2020-09-01 2020-08-28 14.685 0 +0
2020-08-31 2020-08-27 14.571 0 +0
2020-08-28 2020-08-26 14.639 0 +0
2020-08-27 2020-08-25 14.616 0 +0
2020-08-26 2020-08-24 14.889 0 +0
2020-08-25 2020-08-21 15.116 0 +0
2020-08-24 2020-08-20 15.025 0 +0
2020-08-21 2020-08-19 15.524 0 +0
2020-08-20 2020-08-18 15.774 0 +0
2020-08-19 2020-08-17 15.229 0 +0
2020-08-18 2020-08-14 15.683 0 +0
2020-08-17 2020-08-13 15.184 0 +0
2020-08-14 2020-08-12 15.275 0 +0
2020-08-13 2020-08-11 14.843 0 +0
2020-08-12 2020-08-10 15.139 0 +0
2020-08-11 2020-08-07 14.571 0 +0
2020-08-10 2020-08-06 14.662 0 +0
2020-08-07 2020-08-05 14.639 0 +0
2020-08-06 2020-08-04 14.480 0 +0
2020-08-05 2020-08-03 14.390 0 +0
2020-08-04 2020-07-31 14.730 0 +0
2020-08-03 2020-07-30 16.410 0 +0
2020-07-31 2020-07-29 16.932 0 +0
2020-07-30 2020-07-28 16.954 0 +0
2020-07-29 2020-07-27 16.636 0 +0
2020-07-28 2020-07-24 16.228 0 +0
2020-07-27 2020-07-23 16.727 0 +0
2020-07-24 2020-07-22 16.977 0 +0
2020-07-23 2020-07-21 17.227 0 +0
2020-07-22 2020-07-20 16.568 0 +0
2020-07-21 2020-07-17 16.773 0 +0
2020-07-20 2020-07-16 16.455 0 +0
2020-07-17 2020-07-15 17.022 0 +0
2020-07-16 2020-07-14 16.886 0 +0
2020-07-15 2020-07-13 17.249 0 +0
2020-07-14 2020-07-10 17.113 0 +0
2020-07-13 2020-07-09 17.272 0 +0
2020-07-10 2020-07-08 17.817 0 +0
2020-07-09 2020-07-07 17.590 0 +0
2020-07-08 2020-07-06 18.361 0 +0
2020-07-07 2020-07-03 18.498 0 +0
2020-07-06 2020-07-02 18.747 0 +0
2020-07-03 2020-06-30 19.678 0 +0
2020-07-02 2020-06-29 19.678 0 +0
2020-06-30 2020-06-26 19.020 0 +0
2020-06-29 2020-06-24 19.360 0 +0
2020-06-26 2020-06-23 19.042 0 +0
2020-06-24 2020-06-22 19.269 0 +0
2020-06-23 2020-06-19 19.746 0 +0
2020-06-22 2020-06-18 19.496 0 +0
2020-06-19 2020-06-17 19.247 0 +0
2020-06-18 2020-06-16 18.838 0 +0
2020-06-17 2020-06-15 17.295 0 +0
2020-06-16 2020-06-12 17.703 0 +0
2020-06-15 2020-06-11 17.930 0 +0
2020-06-12 2020-06-10 18.044 0 +0
2020-06-11 2020-06-09 18.021 0 +0
2020-06-10 2020-06-08 18.248 0 +0
2020-06-09 2020-06-05 18.384 0 +0
2020-06-08 2020-06-04 18.089 0 +0
2020-06-05 2020-06-03 18.138 0 +0
2020-06-04 2020-06-02 18.690 0 +0
2020-06-03 2020-06-01 19.220 0 +0
2020-06-02 2020-05-29 17.954 0 +0
2020-06-01 2020-05-28 17.263 0 +0
2020-05-29 2020-05-27 17.470 0 +0
2020-05-28 2020-05-26 18.092 0 +0
2020-05-27 2020-05-25 17.885 0 +0
2020-05-26 2020-05-22 17.793 0 +0
2020-05-25 2020-05-21 18.276 0 +0
2020-05-22 2020-05-20 18.253 0 +0
2020-05-21 2020-05-19 18.552 0 +0
2020-05-20 2020-05-18 18.944 0 +0
2020-05-19 2020-05-15 17.839 0 +0
2020-05-18 2020-05-14 18.829 0 +0
2020-05-15 2020-05-13 18.575 0 +0
2020-05-14 2020-05-12 18.667 0 +0
2020-05-13 2020-05-11 17.954 0 +0
2020-05-12 2020-05-08 18.092 0 +0
2020-05-11 2020-05-07 17.447 0 +0
2020-05-08 2020-05-06 17.586 0 +0
2020-05-07 2020-05-05 17.079 0 +0
2020-05-06 2020-05-04 16.251 0 +0
2020-05-05 2020-04-29 16.619 0 +0
2020-05-04 2020-04-28 17.033 0 +0
2020-04-29 2020-04-27 17.470 0 +0
2020-04-28 2020-04-24 14.662 0 +0
2020-04-27 2020-04-23 14.708 0 +0
2020-04-24 2020-04-22 14.754 0 +0
2020-04-23 2020-04-21 14.754 0 +0
2020-04-22 2020-04-20 15.238 0 +0
2020-04-21 2020-04-17 14.846 0 +0
2020-04-20 2020-04-16 14.685 0 +0
2020-04-17 2020-04-15 14.271 0 +0
2020-04-16 2020-04-14 14.639 0 +0
2020-04-15 2020-04-09 14.708 0 +0
2020-04-14 2020-04-08 13.949 0 +0
2020-04-09 2020-04-07 14.064 0 +0
2020-04-08 2020-04-06 13.972 0 +0
2020-04-07 2020-04-03 13.811 0 +0
2020-04-06 2020-04-02 14.271 0 +0
2020-04-03 2020-04-01 14.018 0 +0
2020-04-02 2020-03-31 14.156 0 +0
2020-04-01 2020-03-30 13.120 0 +0
2020-03-31 2020-03-27 12.775 0 +0
2020-03-30 2020-03-26 12.936 0 +0
2020-03-27 2020-03-25 13.166 0 +0
2020-03-26 2020-03-24 13.097 0 +0
2020-03-25 2020-03-23 12.314 0 +0
2020-03-24 2020-03-20 12.660 0 +0
2020-03-23 2020-03-19 11.854 0 +0
2020-03-20 2020-03-18 12.407 0 +0
2020-03-19 2020-03-17 12.430 0 +0
2020-03-18 2020-03-16 12.199 0 +0
2020-03-17 2020-03-13 12.775 0 +0
2020-03-16 2020-03-12 13.120 0 +0
2020-03-13 2020-03-11 13.880 0 +0
2020-03-12 2020-03-10 14.064 0 +0
2020-03-11 2020-03-09 13.949 0 +0
2020-03-10 2020-03-06 15.123 0 +0
2020-03-09 2020-03-05 15.146 0 +0
2020-03-06 2020-03-04 14.317 0 +0
2020-03-05 2020-03-03 14.340 0 +0
2020-03-04 2020-03-02 14.225 0 +0
2020-03-03 2020-02-28 14.478 0 +0
2020-03-02 2020-02-27 14.915 0 +0
2020-02-28 2020-02-26 14.892 0 +0
2020-02-27 2020-02-25 15.330 0 +0
2020-02-26 2020-02-24 14.478 0 +0
2020-02-25 2020-02-21 14.846 0 +0
2020-02-24 2020-02-20 13.465 0 +0
2020-02-21 2020-02-19 12.660 0 +0
2020-02-20 2020-02-18 11.555 0 +0
2020-02-19 2020-02-17 12.084 0 +0
2020-02-18 2020-02-14 12.107 0 +0
2020-02-17 2020-02-13 12.361 0 +0
2020-02-14 2020-02-12 12.361 0 +0
2020-02-13 2020-02-11 11.969 0 +0
2020-02-12 2020-02-10 11.739 0 +0
2020-02-11 2020-02-07 11.831 0 +0
2020-02-10 2020-02-06 11.601 0 +0
2020-02-07 2020-02-05 11.555 0 +0
2020-02-06 2020-02-04 11.405 0 +0
2020-02-05 2020-02-03 11.336 0 +0
2020-02-04 2020-01-31 10.945 0 +0
2020-02-03 2020-01-30 10.968 0 +0
2020-01-31 2020-01-29 11.474 0 +0
2020-01-30 2020-01-24 12.222 0 +0
2020-01-29 2020-01-22 12.453 0 +0
2020-01-23 2020-01-21 12.775 0 +0
2020-01-22 2020-01-20 13.281 0 +0
2020-01-21 2020-01-17 12.936 0 +0
2020-01-20 2020-01-16 12.844 0 +0
2020-01-17 2020-01-15 12.821 0 +0
2020-01-16 2020-01-14 12.867 0 +0
2020-01-15 2020-01-13 13.120 0 +0
2020-01-14 2020-01-10 13.327 0 +0
2020-01-13 2020-01-09 13.350 0 +0
2020-01-10 2020-01-08 12.959 0 -17,378
2020-01-09 2020-01-07 12.706 17,378 -7,820 0.00% 220,801
2020-01-07 2020-01-03 12.499 25,198 -9,558 0.00% 314,940
2019-12-20 2019-12-18 10.795 34,756 -869 0.00% 375,202
2019-11-25 2019-11-21 11.474 35,625 -8,689 0.00% 408,773
2019-08-20 2019-08-16 12.752 44,314 -7,820 0.00% 565,084
2019-06-10 2019-06-05 18.369 52,134 +527 0.00% 957,672
2019-04-02 2019-03-29 12.184 51,607 -861 0.00% 628,794
2018-09-06 2018-09-04 10.859 52,468 +861 0.00% 569,744
2018-08-01 2018-07-30 13.486 51,607 -861 0.00% 695,994
2018-07-27 2018-07-25 11.882 52,468 -1,720 0.00% 623,425
2018-07-04 2018-06-29 9.975 54,188 +1,720 0.00% 540,541
2018-06-07 2018-06-05 11.746 52,468 +535 0.00% 616,287
2018-06-01 2018-05-30 11.370 51,933 +852 0.00% 590,483
2018-04-10 2018-04-06 7.799 51,081 -4,257 0.00% 398,397
2018-03-06 2018-03-02 7.811 55,338 -4,257 0.01% 432,248
2018-03-05 2018-03-01 7.694 59,595 +4,257 0.01% 458,500
2018-02-27 2018-02-23 7.282 55,338 -4,257 0.01% 402,999
2017-12-18 2017-12-14 5.039 59,595 -8,514 0.01% 300,300
2017-12-15 2017-12-13 4.945 68,109 +8,514 0.01% 336,802
2017-12-06 2017-12-04 5.309 59,595 -15,324 0.01% 316,400
2017-11-15 2017-11-13 5.791 74,919 -8,514 0.01% 433,838
2017-10-31 2017-10-27 5.873 83,433 +6,811 0.01% 490,000
2017-10-30 2017-10-26 5.826 76,622 -8,514 0.01% 446,399
2017-10-17 2017-10-13 6.601 85,136 -851 0.01% 562,002
2017-10-06 2017-10-03 6.002 85,987 -8,514 0.01% 516,110
2017-09-15 2017-09-13 4.745 94,501 -8,513 0.01% 448,442
2017-09-13 2017-09-11 4.816 103,014 +8,513 0.01% 496,099
2017-09-11 2017-09-07 4.640 94,501 -5,959 0.01% 438,452
2017-09-05 2017-09-01 4.557 100,460 -8,514 0.01% 457,840
2017-08-28 2017-08-24 4.252 108,974 +10,217 0.01% 463,361
2017-08-25 2017-08-22 4.252 98,757 -8,514 0.01% 419,918
2017-08-17 2017-08-15 4.088 107,271 +8,514 0.01% 438,480
2017-07-05 2017-07-03 3.960 98,757 +1,505 0.01% 391,080
2017-03-14 2017-03-10 3.829 97,252 -4,192 0.01% 372,360
2016-06-29 2016-06-27 2.780 101,444 +1,323 0.01% 281,978
2015-08-04 2015-07-31 3.662 100,121 -4,137 0.01% 366,631
2015-04-14 2015-04-10 3.142 104,258 -8,274 0.01% 327,600
2015-02-23 2015-02-16 3.263 112,532 -1,655 0.01% 367,199
2014-12-09 2014-12-05 3.033 114,187 -8,275 0.01% 346,379
2014-11-18 2014-11-14 3.082 122,462 -827 0.01% 377,401
2014-11-13 2014-11-11 3.517 123,289 +8,274 0.02% 433,590
2014-11-12 2014-11-10 3.227 115,015 -11,584 0.01% 371,131
2014-10-20 2014-10-16 3.009 126,599 -1,655 0.02% 380,970
2014-08-29 2014-08-27 3.046 128,254 -4,137 0.02% 390,601
2014-08-21 2014-08-19 2.895 132,391 +5,807 0.02% 383,207
2014-08-07 2014-08-05 3.021 126,584 -7,912 0.02% 382,399
2014-08-06 2014-08-04 2.718 134,496 +2,374 0.02% 365,500
2012-02-27 2012-02-23 2.123 132,122 -7,912 0.02% 280,559
2012-02-15 2012-02-13 1.896 140,034 -7,911 0.02% 265,500
2012-02-08 2012-02-06 1.858 147,945 -792 0.02% 274,889
2012-02-06 2012-02-02 1.757 148,737 +792 0.02% 261,321
2011-11-25 2011-11-23 1.706 147,945 -7,912 0.02% 252,449
2011-11-18 2011-11-16 1.744 155,857 +7,912 0.02% 271,860
2011-09-23 2011-09-21 1.770 147,945 -15,823 0.02% 261,799
2011-07-26 2011-07-22 2.932 163,768 +7,911 0.02% 480,239
2011-07-25 2011-07-21 3.008 155,857 -7,911 0.02% 468,860
2011-05-06 2011-05-04 3.413 163,768 +1,812 0.02% 558,875
2011-04-28 2011-04-26 3.681 161,956 +7,824 0.02% 596,162
2011-04-21 2011-04-19 3.745 154,132 +7,824 0.02% 577,211
2011-04-14 2011-04-12 3.770 146,308 -15,648 0.02% 551,651
2011-04-08 2011-04-06 3.770 161,956 -3,912 0.02% 610,652
2011-04-06 2011-04-01 3.195 165,868 -15,647 0.02% 530,002
2011-04-01 2011-03-30 3.195 181,515 -7,824 0.02% 579,999
2011-03-21 2011-03-17 3.195 189,339 +11,736 0.02% 604,999
2011-01-25 2011-01-21 3.579 177,603 +15,647 0.02% 635,598
2010-12-10 2010-12-08 3.847 161,956 -7,823 0.02% 623,072
2010-12-03 2010-12-01 3.988 169,779 -7,824 0.02% 677,038
2010-11-30 2010-11-26 3.873 177,603 +7,824 0.02% 687,808
2010-11-25 2010-11-23 3.962 169,779 -15,648 0.02% 672,698
2010-11-23 2010-11-19 4.039 185,427 +7,824 0.02% 748,919
2010-11-19 2010-11-17 4.013 177,603 -7,824 0.02% 712,778
2010-11-16 2010-11-12 4.269 185,427 +7,824 0.02% 791,578
2010-11-15 2010-11-11 4.397 177,603 +7,824 0.02% 780,878
2010-11-10 2010-11-08 4.537 169,779 +7,823 0.02% 770,348
2010-11-09 2010-11-05 4.601 161,956 +5,477 0.02% 745,202
2010-11-01 2010-10-28 4.640 156,479 +7,824 0.02% 726,001
2010-10-27 2010-10-25 4.767 148,655 +7,824 0.02% 708,701
2010-10-26 2010-10-22 4.844 140,831 -7,824 0.02% 682,200
2010-10-14 2010-10-12 5.036 148,655 -11,736 0.02% 748,601
2010-09-16 2010-09-14 5.010 160,391 -3,912 0.02% 803,601
2010-09-02 2010-08-31 4.537 164,303 +783 0.02% 745,501
2010-09-01 2010-08-30 4.934 163,520 +3,912 0.02% 806,738
2010-08-19 2010-08-17 5.752 159,608 +7,824 0.02% 917,998
2010-08-17 2010-08-13 5.969 151,784 +18,777 0.02% 905,977
2010-08-16 2010-08-12 6.173 133,007 -7,824 0.02% 821,100
2010-08-13 2010-08-11 6.250 140,831 -3,129 0.02% 880,201
2010-08-12 2010-08-10 6.250 143,960 -15,648 0.02% 899,757
2010-07-21 2010-07-19 5.815 159,608 -1,565 0.02% 928,198
2010-07-20 2010-07-16 5.918 161,173 +5,477 0.02% 953,779
2010-07-15 2010-07-13 5.994 155,696 +4,694 0.02% 933,308
2010-07-14 2010-07-12 6.135 151,002 -4,694 0.02% 926,400
2010-07-13 2010-07-09 6.084 155,696 -6,260 0.02% 947,238
2010-07-12 2010-07-08 5.931 161,956 +26,602 0.02% 960,483
2010-07-08 2010-07-06 6.199 135,354 -4,695 0.02% 839,049
2010-07-07 2010-07-05 6.122 140,049 -4,694 0.02% 857,413
2010-07-02 2010-06-29 6.097 144,743 -3,129 0.02% 882,451
2010-06-29 2010-06-25 6.173 147,872 +9,388 0.02% 912,867
2010-06-28 2010-06-24 6.224 138,484 -14,083 0.02% 861,992
2010-06-25 2010-06-23 6.161 152,567 +14,083 0.02% 939,901
2010-06-24 2010-06-22 6.250 138,484 -14,083 0.02% 865,532
2010-06-23 2010-06-21 6.237 152,567 +1,565 0.02% 951,601
2010-06-22 2010-06-18 6.161 151,002 +17,213 0.02% 930,260
2010-06-21 2010-06-17 6.301 133,789 -4,695 0.02% 843,028
2010-06-18 2010-06-15 6.237 138,484 -4,694 0.02% 863,762
2010-06-17 2010-06-14 6.161 143,178 +9,389 0.02% 882,059
2010-06-14 2010-06-10 6.443 133,789 +9,388 0.02% 861,963
2010-06-11 2010-06-09 6.482 124,401 +1,499 0.02% 806,307
2010-06-07 2010-06-03 6.857 122,902 -9,275 0.02% 842,701
2010-05-25 2010-05-20 6.339 132,177 +1,545 0.02% 837,897
2010-05-10 2010-05-06 6.598 130,632 -1,545 0.02% 861,903
2010-04-26 2010-04-22 6.960 132,177 -7,730 0.02% 919,977
2010-04-23 2010-04-21 6.727 139,907 +7,730 0.02% 941,199
2010-04-22 2010-04-20 6.973 132,177 -7,730 0.02% 921,687
2010-04-20 2010-04-16 6.805 139,907 +7,730 0.02% 952,059
2010-03-24 2010-03-22 7.180 132,177 +15,459 0.02% 949,047
2010-03-17 2010-03-15 7.297 116,718 +15,459 0.01% 851,639
2010-03-11 2010-03-09 7.646 101,259 -7,729 0.01% 774,212
2010-03-10 2010-03-08 7.529 108,988 +7,729 0.01% 820,617
2010-03-03 2010-03-01 7.387 101,259 +773 0.01% 748,012
2010-02-04 2010-02-02 7.646 100,486 -3,865 0.01% 768,302
2010-01-29 2010-01-27 6.934 104,351 +773 0.01% 723,603
2010-01-22 2010-01-20 7.736 103,578 -9,275 0.01% 801,323
2010-01-21 2010-01-19 7.633 112,853 +9,275 0.01% 861,398
2010-01-18 2010-01-14 7.995 103,578 +7,730 0.01% 828,123
2010-01-15 2010-01-13 7.969 95,848 +3,092 0.01% 763,840
2010-01-14 2010-01-12 8.189 92,756 +9,276 0.01% 759,599
2010-01-13 2010-01-11 8.332 83,480 +11,594 0.01% 695,516
2010-01-12 2010-01-08 8.396 71,886 +7,730 0.01% 603,570
2010-01-11 2010-01-07 8.758 64,156 -7,730 0.01% 561,907
2010-01-08 2010-01-06 8.526 71,886 -773 0.01% 612,870
2010-01-07 2010-01-05 8.461 72,659 -4,638 0.01% 614,760
2010-01-05 2009-12-31 8.319 77,297 -8,502 0.01% 643,002
2009-12-18 2009-12-16 7.840 85,799 +3,864 0.01% 672,657
2009-12-15 2009-12-11 7.801 81,935 +4,638 0.01% 639,183
2009-12-14 2009-12-10 8.073 77,297 +8,503 0.01% 624,002
2009-12-11 2009-12-09 8.370 68,794 +4,638 0.01% 575,829
2009-12-10 2009-12-08 8.461 64,156 +3,865 0.01% 542,817
2009-12-09 2009-12-07 8.435 60,291 +3,864 0.01% 508,556
2009-12-08 2009-12-04 8.551 56,427 -3,864 0.01% 482,533
2009-12-04 2009-12-02 8.448 60,291 -773 0.01% 509,336
2009-12-03 2009-12-01 8.526 61,064 -6,957 0.01% 520,606
2009-12-02 2009-11-30 8.099 68,021 -15,459 0.01% 550,879
2009-12-01 2009-11-27 7.542 83,480 +11,594 0.01% 629,636
2009-11-30 2009-11-26 8.047 71,886 +4,638 0.01% 578,460
2009-11-27 2009-11-25 8.176 67,248 -27,827 0.01% 549,839
2009-11-26 2009-11-24 8.034 95,075 +3,865 0.01% 763,830
2009-11-25 2009-11-23 8.163 91,210 -7,730 0.01% 744,579
2009-11-24 2009-11-20 8.202 98,940 -4,638 0.01% 811,521
2009-11-23 2009-11-19 8.254 103,578 +7,730 0.01% 854,923
2009-11-20 2009-11-18 8.176 95,848 -3,865 0.01% 783,680
2009-11-19 2009-11-17 8.034 99,713 +3,865 0.01% 801,092
2009-11-17 2009-11-13 8.241 95,848 +31,692 0.01% 789,880
2009-11-16 2009-11-12 8.409 64,156 +11,594 0.01% 539,497
2009-11-13 2009-11-11 8.241 52,562 +3,865 0.01% 433,162
2009-11-12 2009-11-10 8.668 48,697 +3,865 0.01% 422,100
2009-11-10 2009-11-06 9.211 44,832 +4,638 0.01% 412,959
2009-11-09 2009-11-05 9.147 40,194 -3,092 0.00% 367,637
2009-11-05 2009-11-03 8.810 43,286 +6,184 0.01% 381,358
2009-11-04 2009-11-02 8.914 37,102 +10,048 0.00% 330,716
2009-11-03 2009-10-30 8.707 27,054 -13,140 0.00% 235,551
2009-11-02 2009-10-29 8.034 40,194 -4,638 0.00% 322,917
2009-10-28 2009-10-23 7.465 44,832 +12,367 0.01% 334,659
2009-10-23 2009-10-21 6.999 32,465 +7,730 0.00% 227,223
2009-10-22 2009-10-20 7.077 24,735 +23,189 0.00% 175,040
2009-10-16 2009-10-14 6.443 1,546 -30,146 0.00% 9,960
2009-10-15 2009-10-13 6.378 31,692 -7,729 0.00% 202,132
2009-10-14 2009-10-12 6.559 39,421 +30,918 0.01% 258,568
2009-10-13 2009-10-09 6.365 8,503 +7,730 0.00% 54,122
2009-10-12 2009-10-08 6.598 773 0.00% 5,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top