History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 126,000 | +0 | 0.01% | 317,520 |
| 2025-10-13 | 2025-10-09 | 2.500 | 126,000 | +0 | 0.01% | 315,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 126,000 | +0 | 0.01% | 321,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 126,000 | +0 | 0.01% | 321,300 |
| 2025-10-08 | 2025-10-03 | 2.560 | 126,000 | +0 | 0.01% | 322,560 |
| 2025-10-06 | 2025-10-02 | 2.560 | 126,000 | +0 | 0.01% | 322,560 |
| 2025-10-03 | 2025-09-30 | 2.650 | 126,000 | +0 | 0.01% | 333,900 |
| 2025-10-02 | 2025-09-29 | 2.600 | 126,000 | +0 | 0.01% | 327,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 126,000 | +0 | 0.01% | 322,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 126,000 | +0 | 0.01% | 322,560 |
| 2025-09-26 | 2025-09-24 | 2.620 | 126,000 | +0 | 0.01% | 330,120 |
| 2025-09-25 | 2025-09-23 | 2.600 | 126,000 | +0 | 0.01% | 327,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 126,000 | +0 | 0.01% | 325,080 |
| 2025-09-23 | 2025-09-19 | 2.510 | 126,000 | +0 | 0.01% | 316,260 |
| 2025-09-22 | 2025-09-18 | 2.550 | 126,000 | +0 | 0.01% | 321,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 126,000 | +0 | 0.01% | 321,300 |
| 2025-09-18 | 2025-09-16 | 2.510 | 126,000 | +0 | 0.01% | 316,260 |
| 2025-09-17 | 2025-09-15 | 2.600 | 126,000 | +0 | 0.01% | 327,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 126,000 | +0 | 0.01% | 320,040 |
| 2025-09-15 | 2025-09-11 | 2.570 | 126,000 | +0 | 0.01% | 323,820 |
| 2025-09-12 | 2025-09-10 | 2.540 | 126,000 | +0 | 0.01% | 320,040 |
| 2025-09-11 | 2025-09-09 | 2.480 | 126,000 | +0 | 0.01% | 312,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 126,000 | +0 | 0.01% | 315,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 126,000 | +0 | 0.01% | 326,340 |
| 2025-09-08 | 2025-09-04 | 2.550 | 126,000 | +0 | 0.01% | 321,300 |
| 2025-09-05 | 2025-09-03 | 2.580 | 126,000 | +0 | 0.01% | 325,080 |
| 2025-09-04 | 2025-09-02 | 2.590 | 126,000 | +0 | 0.01% | 326,340 |
| 2025-09-03 | 2025-09-01 | 2.520 | 126,000 | +0 | 0.01% | 317,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 126,000 | +0 | 0.01% | 311,220 |
| 2025-09-01 | 2025-08-28 | 2.470 | 126,000 | +0 | 0.01% | 311,220 |
| 2025-08-29 | 2025-08-27 | 2.590 | 126,000 | +0 | 0.01% | 326,340 |
| 2025-08-28 | 2025-08-26 | 2.680 | 126,000 | +0 | 0.01% | 337,680 |
| 2025-08-27 | 2025-08-25 | 2.660 | 126,000 | +0 | 0.01% | 335,160 |
| 2025-08-26 | 2025-08-22 | 2.600 | 126,000 | +0 | 0.01% | 327,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 126,000 | +0 | 0.01% | 323,820 |
| 2025-08-22 | 2025-08-20 | 2.580 | 126,000 | +0 | 0.01% | 325,080 |
| 2025-08-21 | 2025-08-19 | 2.580 | 126,000 | +0 | 0.01% | 325,080 |
| 2025-08-20 | 2025-08-18 | 2.500 | 126,000 | +0 | 0.01% | 315,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 126,000 | +0 | 0.01% | 313,740 |
| 2025-08-18 | 2025-08-14 | 2.510 | 126,000 | +0 | 0.01% | 316,260 |
| 2025-08-15 | 2025-08-13 | 2.510 | 126,000 | +0 | 0.01% | 316,260 |
| 2025-08-14 | 2025-08-12 | 2.520 | 126,000 | +0 | 0.01% | 317,520 |
| 2025-08-13 | 2025-08-11 | 2.480 | 126,000 | +0 | 0.01% | 312,480 |
| 2025-08-12 | 2025-08-08 | 2.520 | 126,000 | +0 | 0.01% | 317,520 |
| 2025-08-11 | 2025-08-07 | 2.550 | 126,000 | +0 | 0.01% | 321,300 |
| 2025-08-08 | 2025-08-06 | 2.600 | 126,000 | +0 | 0.01% | 327,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 126,000 | +0 | 0.01% | 326,340 |
| 2025-08-06 | 2025-08-04 | 2.560 | 126,000 | +0 | 0.01% | 322,560 |
| 2025-08-05 | 2025-08-01 | 2.510 | 126,000 | +0 | 0.01% | 316,260 |
| 2025-08-04 | 2025-07-31 | 2.400 | 126,000 | +0 | 0.01% | 302,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 126,000 | +0 | 0.01% | 315,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 126,000 | +0 | 0.01% | 320,040 |
| 2025-07-30 | 2025-07-28 | 2.450 | 126,000 | +0 | 0.01% | 308,700 |
| 2025-07-29 | 2025-07-25 | 2.300 | 126,000 | +0 | 0.01% | 289,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 126,000 | +0 | 0.01% | 297,360 |
| 2025-07-25 | 2025-07-23 | 2.340 | 126,000 | +0 | 0.01% | 294,840 |
| 2025-07-24 | 2025-07-22 | 2.510 | 126,000 | +0 | 0.01% | 316,260 |
| 2025-07-23 | 2025-07-21 | 2.460 | 126,000 | -1,000 | 0.01% | 309,960 |
| 2025-06-06 | 2025-06-04 | 1.950 | 127,000 | -10,000 | 0.01% | 247,650 |
| 2025-06-03 | 2025-05-30 | 2.013 | 137,000 | +4,281 | 0.01% | 275,768 |
| 2025-06-02 | 2025-05-29 | 2.023 | 132,719 | +9,688 | 0.01% | 268,521 |
| 2025-05-22 | 2025-05-20 | 2.013 | 123,031 | -4,844 | 0.01% | 247,649 |
| 2025-02-18 | 2025-02-14 | 1.961 | 127,875 | +48,437 | 0.01% | 250,800 |
| 2024-10-02 | 2024-09-27 | 2.209 | 79,438 | -11,625 | 0.00% | 175,481 |
| 2024-08-12 | 2024-08-08 | 1.992 | 91,063 | -48,437 | 0.01% | 181,421 |
| 2024-07-05 | 2024-07-03 | 2.281 | 139,500 | +11,625 | 0.01% | 318,240 |
| 2024-06-27 | 2024-06-25 | 2.364 | 127,875 | -19,375 | 0.01% | 302,280 |
| 2024-06-20 | 2024-06-18 | 2.312 | 147,250 | -1,938 | 0.01% | 340,480 |
| 2024-06-12 | 2024-06-07 | 2.333 | 149,188 | +9,688 | 0.01% | 348,041 |
| 2024-06-04 | 2024-05-31 | 2.447 | 139,500 | +12,461 | 0.01% | 341,374 |
| 2024-05-28 | 2024-05-24 | 2.500 | 127,039 | -9,480 | 0.01% | 317,581 |
| 2024-05-27 | 2024-05-23 | 2.510 | 136,519 | +9,480 | 0.01% | 342,719 |
| 2024-05-23 | 2024-05-21 | 2.553 | 127,039 | +948 | 0.01% | 324,281 |
| 2024-05-22 | 2024-05-20 | 2.574 | 126,091 | +948 | 0.01% | 324,521 |
| 2024-01-15 | 2024-01-11 | 2.732 | 125,143 | +948 | 0.01% | 341,881 |
| 2023-12-19 | 2023-12-15 | 2.911 | 124,195 | -1,896 | 0.01% | 361,561 |
| 2023-12-12 | 2023-12-08 | 2.848 | 126,091 | +948 | 0.01% | 359,101 |
| 2023-12-06 | 2023-12-04 | 2.922 | 125,143 | -948 | 0.01% | 365,641 |
| 2023-11-03 | 2023-11-01 | 2.953 | 126,091 | +1,896 | 0.01% | 372,401 |
| 2023-06-01 | 2023-05-30 | 3.705 | 124,195 | +2,225 | 0.01% | 460,194 |
| 2023-05-10 | 2023-05-08 | 3.931 | 121,970 | +931 | 0.01% | 479,459 |
| 2023-04-20 | 2023-04-18 | 4.275 | 121,039 | -931 | 0.01% | 517,399 |
| 2023-03-28 | 2023-03-24 | 4.146 | 121,970 | +1,862 | 0.01% | 505,659 |
| 2023-03-16 | 2023-03-14 | 3.845 | 120,108 | +931 | 0.01% | 461,820 |
| 2023-03-08 | 2023-03-06 | 4.404 | 119,177 | +931 | 0.01% | 524,800 |
| 2023-03-01 | 2023-02-27 | 4.651 | 118,246 | +931 | 0.01% | 549,910 |
| 2023-02-07 | 2023-02-03 | 4.887 | 117,315 | -1,862 | 0.01% | 573,301 |
| 2023-02-06 | 2023-02-02 | 5.048 | 119,177 | -1,862 | 0.01% | 601,600 |
| 2023-02-03 | 2023-02-01 | 4.758 | 121,039 | -9,311 | 0.01% | 575,899 |
| 2023-02-01 | 2023-01-30 | 4.500 | 130,350 | +13,035 | 0.01% | 586,601 |
| 2023-01-27 | 2023-01-20 | 4.307 | 117,315 | -2,793 | 0.01% | 505,261 |
| 2023-01-20 | 2023-01-18 | 4.414 | 120,108 | +6,517 | 0.01% | 530,190 |
| 2023-01-19 | 2023-01-17 | 4.457 | 113,591 | -3,724 | 0.01% | 506,302 |
| 2023-01-16 | 2023-01-12 | 4.339 | 117,315 | +7,449 | 0.01% | 509,041 |
| 2023-01-13 | 2023-01-11 | 4.339 | 109,866 | +931 | 0.01% | 476,719 |
| 2022-12-19 | 2022-12-15 | 4.758 | 108,935 | -1,862 | 0.01% | 518,309 |
| 2022-11-01 | 2022-10-28 | 3.931 | 110,797 | -1,862 | 0.01% | 435,539 |
| 2022-10-31 | 2022-10-27 | 4.092 | 112,659 | +1,862 | 0.01% | 461,008 |
| 2022-07-15 | 2022-07-13 | 7.529 | 110,797 | -931 | 0.01% | 834,187 |
| 2022-06-24 | 2022-06-22 | 8.324 | 111,728 | +931 | 0.01% | 929,996 |
| 2022-05-30 | 2022-05-26 | 9.851 | 110,797 | +3,525 | 0.01% | 1,091,444 |
| 2022-03-31 | 2022-03-29 | 8.631 | 107,272 | -1,803 | 0.01% | 925,820 |
| 2022-03-30 | 2022-03-28 | 9.074 | 109,075 | +902 | 0.01% | 989,781 |
| 2022-03-25 | 2022-03-23 | 8.764 | 108,173 | +901 | 0.01% | 947,996 |
| 2022-03-23 | 2022-03-21 | 9.518 | 107,272 | -1,803 | 0.01% | 1,021,020 |
| 2022-03-22 | 2022-03-18 | 9.784 | 109,075 | -1,803 | 0.01% | 1,067,221 |
| 2022-03-18 | 2022-03-16 | 10.783 | 110,878 | +902 | 0.01% | 1,195,563 |
| 2022-03-16 | 2022-03-14 | 11.115 | 109,976 | -2,705 | 0.01% | 1,222,436 |
| 2022-03-09 | 2022-03-07 | 11.160 | 112,681 | -3,605 | 0.01% | 1,257,504 |
| 2022-02-28 | 2022-02-24 | 10.971 | 116,286 | +901 | 0.01% | 1,275,805 |
| 2022-02-04 | 2022-01-27 | 10.949 | 115,385 | +31,551 | 0.01% | 1,263,360 |
| 2022-01-26 | 2022-01-24 | 10.871 | 83,834 | -31,551 | 0.01% | 911,396 |
| 2022-01-12 | 2022-01-10 | 10.694 | 115,385 | -901 | 0.01% | 1,233,920 |
| 2021-12-17 | 2021-12-15 | 10.361 | 116,286 | +3,605 | 0.01% | 1,204,855 |
| 2021-12-15 | 2021-12-13 | 10.272 | 112,681 | -901 | 0.01% | 1,157,504 |
| 2021-12-13 | 2021-12-09 | 10.206 | 113,582 | -902 | 0.01% | 1,159,199 |
| 2021-12-10 | 2021-12-08 | 9.873 | 114,484 | +1,803 | 0.01% | 1,130,304 |
| 2021-11-23 | 2021-11-19 | 10.128 | 112,681 | -901 | 0.01% | 1,141,253 |
| 2021-11-03 | 2021-11-01 | 10.627 | 113,582 | -2,704 | 0.01% | 1,207,079 |
| 2021-11-02 | 2021-10-29 | 10.816 | 116,286 | +2,704 | 0.01% | 1,257,745 |
| 2021-11-01 | 2021-10-28 | 10.483 | 113,582 | -2,704 | 0.01% | 1,190,699 |
| 2021-10-15 | 2021-10-11 | 9.818 | 116,286 | +2,704 | 0.01% | 1,141,646 |
| 2021-10-08 | 2021-10-06 | 9.651 | 113,582 | -2,704 | 0.01% | 1,096,199 |
| 2021-10-06 | 2021-10-04 | 9.440 | 116,286 | +2,704 | 0.01% | 1,097,786 |
| 2021-10-04 | 2021-09-29 | 8.298 | 113,582 | +901 | 0.01% | 942,479 |
| 2021-09-23 | 2021-09-20 | 7.876 | 112,681 | -901 | 0.01% | 887,503 |
| 2021-09-15 | 2021-09-13 | 8.009 | 113,582 | -2,704 | 0.01% | 909,719 |
| 2021-09-01 | 2021-08-30 | 8.131 | 116,286 | +1,802 | 0.01% | 945,566 |
| 2021-08-17 | 2021-08-13 | 8.786 | 114,484 | -1,802 | 0.01% | 1,005,844 |
| 2021-08-06 | 2021-08-04 | 8.542 | 116,286 | -1,803 | 0.01% | 993,296 |
| 2021-08-05 | 2021-08-03 | 9.108 | 118,089 | +1,803 | 0.01% | 1,075,507 |
| 2021-08-03 | 2021-07-30 | 8.165 | 116,286 | +3,605 | 0.01% | 949,436 |
| 2021-07-27 | 2021-07-23 | 9.984 | 112,681 | +902 | 0.01% | 1,125,003 |
| 2021-07-05 | 2021-06-30 | 11.537 | 111,779 | +1,803 | 0.01% | 1,289,598 |
| 2021-06-15 | 2021-06-10 | 12.402 | 109,976 | -11,719 | 0.01% | 1,363,956 |
| 2021-06-04 | 2021-06-02 | 13.391 | 121,695 | +2,733 | 0.01% | 1,629,604 |
| 2021-05-18 | 2021-05-14 | 14.185 | 118,962 | -1,762 | 0.01% | 1,687,507 |
| 2021-05-17 | 2021-05-13 | 14.707 | 120,724 | -881 | 0.01% | 1,775,521 |
| 2021-05-14 | 2021-05-12 | 13.913 | 121,605 | -881 | 0.01% | 1,691,878 |
| 2021-05-13 | 2021-05-11 | 12.324 | 122,486 | -3,525 | 0.01% | 1,509,536 |
| 2021-05-12 | 2021-05-10 | 12.778 | 126,011 | -881 | 0.01% | 1,610,179 |
| 2021-05-11 | 2021-05-07 | 13.073 | 126,892 | -881 | 0.01% | 1,658,876 |
| 2021-05-07 | 2021-05-05 | 13.187 | 127,773 | -8,812 | 0.01% | 1,684,894 |
| 2021-05-06 | 2021-05-04 | 13.119 | 136,585 | -2,644 | 0.01% | 1,791,794 |
| 2021-05-04 | 2021-04-30 | 13.050 | 139,229 | -1,762 | 0.01% | 1,816,999 |
| 2021-04-28 | 2021-04-26 | 12.801 | 140,991 | -1,763 | 0.01% | 1,804,794 |
| 2021-04-26 | 2021-04-22 | 12.665 | 142,754 | -1,762 | 0.01% | 1,807,922 |
| 2021-04-22 | 2021-04-20 | 13.050 | 144,516 | -1,763 | 0.01% | 1,885,997 |
| 2021-04-20 | 2021-04-16 | 12.960 | 146,279 | +2,644 | 0.01% | 1,895,725 |
| 2021-04-19 | 2021-04-15 | 12.937 | 143,635 | +881 | 0.01% | 1,858,200 |
| 2021-04-16 | 2021-04-14 | 12.642 | 142,754 | -2,643 | 0.01% | 1,804,682 |
| 2021-04-15 | 2021-04-13 | 12.733 | 145,397 | +1,762 | 0.01% | 1,851,295 |
| 2021-04-14 | 2021-04-12 | 12.301 | 143,635 | -4,406 | 0.01% | 1,766,920 |
| 2021-04-12 | 2021-04-08 | 12.029 | 148,041 | +3,525 | 0.01% | 1,780,800 |
| 2021-04-09 | 2021-04-07 | 12.029 | 144,516 | +18,505 | 0.01% | 1,738,397 |
| 2021-04-08 | 2021-04-01 | 11.802 | 126,011 | -881 | 0.01% | 1,487,199 |
| 2021-03-31 | 2021-03-29 | 11.666 | 126,892 | +881 | 0.01% | 1,480,317 |
| 2021-03-30 | 2021-03-26 | 11.848 | 126,011 | -1,762 | 0.01% | 1,492,919 |
| 2021-03-29 | 2021-03-25 | 11.825 | 127,773 | +3,524 | 0.01% | 1,510,894 |
| 2021-03-22 | 2021-03-18 | 12.710 | 124,249 | +10,575 | 0.01% | 1,579,204 |
| 2021-03-18 | 2021-03-16 | 13.913 | 113,674 | -4,406 | 0.01% | 1,581,535 |
| 2021-03-15 | 2021-03-11 | 14.208 | 118,080 | -2,644 | 0.01% | 1,677,675 |
| 2021-03-12 | 2021-03-10 | 13.731 | 120,724 | +881 | 0.01% | 1,657,701 |
| 2021-03-11 | 2021-03-09 | 13.709 | 119,843 | -1,762 | 0.01% | 1,642,884 |
| 2021-03-10 | 2021-03-08 | 13.618 | 121,605 | +881 | 0.01% | 1,655,998 |
| 2021-03-09 | 2021-03-05 | 13.958 | 120,724 | -881 | 0.01% | 1,685,101 |
| 2021-03-05 | 2021-03-03 | 14.117 | 121,605 | +1,762 | 0.01% | 1,716,718 |
| 2021-03-02 | 2021-02-26 | 13.368 | 119,843 | -12,336 | 0.01% | 1,602,084 |
| 2021-03-01 | 2021-02-25 | 13.686 | 132,179 | +2,643 | 0.01% | 1,808,994 |
| 2021-02-26 | 2021-02-24 | 13.709 | 129,536 | -5,287 | 0.01% | 1,775,762 |
| 2021-02-25 | 2021-02-23 | 14.049 | 134,823 | -2,644 | 0.01% | 1,894,139 |
| 2021-02-23 | 2021-02-19 | 15.048 | 137,467 | +10,575 | 0.01% | 2,068,565 |
| 2021-02-22 | 2021-02-18 | 14.004 | 126,892 | +1,762 | 0.01% | 1,776,956 |
| 2021-02-17 | 2021-02-11 | 14.344 | 125,130 | +881 | 0.01% | 1,794,881 |
| 2021-02-16 | 2021-02-09 | 13.845 | 124,249 | +1,763 | 0.01% | 1,720,204 |
| 2021-02-10 | 2021-02-08 | 14.321 | 122,486 | -4,406 | 0.01% | 1,754,176 |
| 2021-02-08 | 2021-02-04 | 14.344 | 126,892 | +4,406 | 0.01% | 1,820,156 |
| 2021-02-04 | 2021-02-02 | 14.412 | 122,486 | +1,762 | 0.01% | 1,765,296 |
| 2021-02-01 | 2021-01-28 | 13.958 | 120,724 | -1,762 | 0.01% | 1,685,101 |
| 2021-01-28 | 2021-01-26 | 14.571 | 122,486 | +881 | 0.01% | 1,784,755 |
| 2021-01-25 | 2021-01-21 | 14.753 | 121,605 | -5,287 | 0.01% | 1,793,998 |
| 2021-01-22 | 2021-01-20 | 14.662 | 126,892 | -1,763 | 0.01% | 1,860,476 |
| 2021-01-21 | 2021-01-19 | 14.526 | 128,655 | +1,763 | 0.01% | 1,868,805 |
| 2021-01-19 | 2021-01-15 | 14.299 | 126,892 | -15,862 | 0.01% | 1,814,396 |
| 2021-01-18 | 2021-01-14 | 14.480 | 142,754 | -3,525 | 0.01% | 2,067,122 |
| 2021-01-15 | 2021-01-13 | 14.685 | 146,279 | +5,288 | 0.01% | 2,148,046 |
| 2021-01-14 | 2021-01-12 | 14.889 | 140,991 | -6,169 | 0.01% | 2,099,194 |
| 2021-01-13 | 2021-01-11 | 14.639 | 147,160 | -881 | 0.01% | 2,154,303 |
| 2021-01-12 | 2021-01-08 | 14.980 | 148,041 | -4,406 | 0.01% | 2,217,600 |
| 2021-01-11 | 2021-01-07 | 14.775 | 152,447 | -13,218 | 0.01% | 2,252,460 |
| 2021-01-08 | 2021-01-06 | 15.365 | 165,665 | +5,287 | 0.01% | 2,545,521 |
| 2021-01-07 | 2021-01-05 | 15.139 | 160,378 | +881 | 0.01% | 2,427,884 |
| 2021-01-06 | 2021-01-04 | 14.775 | 159,497 | +6,169 | 0.01% | 2,356,626 |
| 2021-01-04 | 2020-12-29 | 14.049 | 153,328 | -1,763 | 0.01% | 2,154,117 |
| 2020-12-30 | 2020-12-28 | 14.321 | 155,091 | -11,455 | 0.01% | 2,221,126 |
| 2020-12-29 | 2020-12-24 | 14.753 | 166,546 | -11,456 | 0.01% | 2,456,998 |
| 2020-12-28 | 2020-12-22 | 14.026 | 178,002 | -7,930 | 0.01% | 2,496,724 |
| 2020-12-22 | 2020-12-18 | 13.504 | 185,932 | +1,762 | 0.01% | 2,510,894 |
| 2020-12-18 | 2020-12-16 | 13.731 | 184,170 | +7,931 | 0.01% | 2,528,899 |
| 2020-12-17 | 2020-12-15 | 12.597 | 176,239 | +11,455 | 0.01% | 2,219,996 |
| 2020-12-16 | 2020-12-14 | 12.143 | 164,784 | -1,762 | 0.01% | 2,000,903 |
| 2020-12-14 | 2020-12-10 | 12.347 | 166,546 | +7,049 | 0.01% | 2,056,318 |
| 2020-12-10 | 2020-12-08 | 12.347 | 159,497 | +882 | 0.01% | 1,969,285 |
| 2020-12-08 | 2020-12-04 | 12.528 | 158,615 | -14,100 | 0.01% | 1,987,195 |
| 2020-12-07 | 2020-12-03 | 12.165 | 172,715 | -881 | 0.01% | 2,101,126 |
| 2020-12-04 | 2020-12-02 | 12.438 | 173,596 | +13,218 | 0.01% | 2,159,124 |
| 2020-12-02 | 2020-11-30 | 11.893 | 160,378 | +1,763 | 0.01% | 1,907,363 |
| 2020-11-26 | 2020-11-24 | 12.143 | 158,615 | +6,168 | 0.01% | 1,925,996 |
| 2020-11-25 | 2020-11-23 | 12.120 | 152,447 | -6,168 | 0.01% | 1,847,640 |
| 2020-11-24 | 2020-11-20 | 12.301 | 158,615 | +21,148 | 0.01% | 1,951,195 |
| 2020-11-19 | 2020-11-17 | 12.619 | 137,467 | +5,288 | 0.01% | 1,734,724 |
| 2020-11-16 | 2020-11-12 | 12.483 | 132,179 | +3,524 | 0.01% | 1,649,994 |
| 2020-11-11 | 2020-11-09 | 12.892 | 128,655 | +882 | 0.01% | 1,658,564 |
| 2020-11-10 | 2020-11-06 | 12.143 | 127,773 | -1,763 | 0.01% | 1,551,494 |
| 2020-11-09 | 2020-11-05 | 12.279 | 129,536 | +1,763 | 0.01% | 1,590,541 |
| 2020-11-04 | 2020-11-02 | 12.211 | 127,773 | -1,763 | 0.01% | 1,560,194 |
| 2020-10-30 | 2020-10-28 | 13.618 | 129,536 | +2,644 | 0.01% | 1,764,002 |
| 2020-10-28 | 2020-10-23 | 14.367 | 126,892 | -2,644 | 0.01% | 1,823,036 |
| 2020-10-27 | 2020-10-22 | 14.685 | 129,536 | -881 | 0.01% | 1,902,182 |
| 2020-10-23 | 2020-10-21 | 14.685 | 130,417 | -881 | 0.01% | 1,915,119 |
| 2020-10-22 | 2020-10-20 | 14.707 | 131,298 | +6,168 | 0.01% | 1,931,036 |
| 2020-10-21 | 2020-10-19 | 14.072 | 125,130 | -2,643 | 0.01% | 1,760,801 |
| 2020-10-20 | 2020-10-16 | 14.571 | 127,773 | +3,524 | 0.01% | 1,861,793 |
| 2020-10-19 | 2020-10-15 | 14.866 | 124,249 | +881 | 0.01% | 1,847,104 |
| 2020-10-16 | 2020-10-14 | 15.365 | 123,368 | +10,575 | 0.01% | 1,895,608 |
| 2020-10-15 | 2020-10-12 | 14.707 | 112,793 | +1,762 | 0.01% | 1,658,878 |
| 2020-09-30 | 2020-09-28 | 14.321 | 111,031 | +2,644 | 0.01% | 1,590,123 |
| 2020-09-28 | 2020-09-24 | 14.094 | 108,387 | +1,762 | 0.01% | 1,527,658 |
| 2020-09-21 | 2020-09-17 | 13.663 | 106,625 | -3,525 | 0.01% | 1,456,843 |
| 2020-09-18 | 2020-09-16 | 13.868 | 110,150 | +1,763 | 0.01% | 1,527,506 |
| 2020-09-17 | 2020-09-15 | 14.639 | 108,387 | -11,456 | 0.01% | 1,586,698 |
| 2020-09-16 | 2020-09-14 | 13.618 | 119,843 | -21,148 | 0.01% | 1,632,004 |
| 2020-09-10 | 2020-09-08 | 13.709 | 140,991 | -6,169 | 0.01% | 1,932,794 |
| 2020-09-09 | 2020-09-07 | 14.004 | 147,160 | +4,406 | 0.01% | 2,060,783 |
| 2020-09-07 | 2020-09-03 | 14.616 | 142,754 | +1,763 | 0.01% | 2,086,562 |
| 2020-08-31 | 2020-08-27 | 14.571 | 140,991 | -4,406 | 0.01% | 2,054,394 |
| 2020-08-26 | 2020-08-24 | 14.889 | 145,397 | +25,554 | 0.01% | 2,164,794 |
| 2020-08-24 | 2020-08-20 | 15.025 | 119,843 | +881 | 0.01% | 1,800,644 |
| 2020-08-20 | 2020-08-18 | 15.774 | 118,962 | -3,524 | 0.01% | 1,876,507 |
| 2020-08-19 | 2020-08-17 | 15.229 | 122,486 | +4,406 | 0.01% | 1,865,375 |
| 2020-08-18 | 2020-08-14 | 15.683 | 118,080 | -5,288 | 0.01% | 1,851,875 |
| 2020-08-13 | 2020-08-11 | 14.843 | 123,368 | -3,524 | 0.01% | 1,831,207 |
| 2020-08-12 | 2020-08-10 | 15.139 | 126,892 | -1,763 | 0.01% | 1,920,956 |
| 2020-08-10 | 2020-08-06 | 14.662 | 128,655 | -1,762 | 0.01% | 1,886,325 |
| 2020-08-07 | 2020-08-05 | 14.639 | 130,417 | +4,406 | 0.01% | 1,909,199 |
| 2020-08-06 | 2020-08-04 | 14.480 | 126,011 | +10,574 | 0.01% | 1,824,679 |
| 2020-08-05 | 2020-08-03 | 14.390 | 115,437 | +2,644 | 0.01% | 1,661,084 |
| 2020-08-04 | 2020-07-31 | 14.730 | 112,793 | +2,643 | 0.01% | 1,661,438 |
| 2020-07-30 | 2020-07-28 | 16.954 | 110,150 | +1,763 | 0.01% | 1,867,507 |
| 2020-07-28 | 2020-07-24 | 16.228 | 108,387 | -6,169 | 0.01% | 1,758,897 |
| 2020-07-27 | 2020-07-23 | 16.727 | 114,556 | +882 | 0.01% | 1,916,208 |
| 2020-07-24 | 2020-07-22 | 16.977 | 113,674 | +7,930 | 0.01% | 1,929,834 |
| 2020-07-23 | 2020-07-21 | 17.227 | 105,744 | +3,525 | 0.01% | 1,821,607 |
| 2020-07-22 | 2020-07-20 | 16.568 | 102,219 | -1,762 | 0.01% | 1,693,603 |
| 2020-07-21 | 2020-07-17 | 16.773 | 103,981 | +2,643 | 0.01% | 1,744,037 |
| 2020-07-20 | 2020-07-16 | 16.455 | 101,338 | -4,406 | 0.01% | 1,667,507 |
| 2020-07-16 | 2020-07-14 | 16.886 | 105,744 | -1,762 | 0.01% | 1,785,607 |
| 2020-07-15 | 2020-07-13 | 17.249 | 107,506 | +3,525 | 0.01% | 1,854,401 |
| 2020-07-14 | 2020-07-10 | 17.113 | 103,981 | +1,762 | 0.01% | 1,779,437 |
| 2020-07-13 | 2020-07-09 | 17.272 | 102,219 | +3,525 | 0.01% | 1,765,524 |
| 2020-07-10 | 2020-07-08 | 17.817 | 98,694 | +3,525 | 0.01% | 1,758,400 |
| 2020-07-09 | 2020-07-07 | 17.590 | 95,169 | -11,456 | 0.01% | 1,673,996 |
| 2020-07-08 | 2020-07-06 | 18.361 | 106,625 | +4,406 | 0.01% | 1,957,784 |
| 2020-07-07 | 2020-07-03 | 18.498 | 102,219 | -7,931 | 0.01% | 1,890,804 |
| 2020-07-03 | 2020-06-30 | 19.678 | 110,150 | +5,288 | 0.01% | 2,167,509 |
| 2020-07-02 | 2020-06-29 | 19.678 | 104,862 | +7,049 | 0.01% | 2,063,453 |
| 2020-06-29 | 2020-06-24 | 19.360 | 97,813 | -1,762 | 0.01% | 1,893,664 |
| 2020-06-26 | 2020-06-23 | 19.042 | 99,575 | -4,406 | 0.01% | 1,896,136 |
| 2020-06-23 | 2020-06-19 | 19.746 | 103,981 | +1,762 | 0.01% | 2,053,196 |
| 2020-06-22 | 2020-06-18 | 19.496 | 102,219 | +6,169 | 0.01% | 1,992,884 |
| 2020-06-19 | 2020-06-17 | 19.247 | 96,050 | +9,693 | 0.01% | 1,848,632 |
| 2020-06-18 | 2020-06-16 | 18.838 | 86,357 | -2,644 | 0.01% | 1,626,795 |
| 2020-06-17 | 2020-06-15 | 17.295 | 89,001 | +1,763 | 0.01% | 1,539,243 |
| 2020-06-16 | 2020-06-12 | 17.703 | 87,238 | -9,694 | 0.01% | 1,544,392 |
| 2020-06-11 | 2020-06-09 | 18.021 | 96,932 | +5,288 | 0.01% | 1,746,807 |
| 2020-06-10 | 2020-06-08 | 18.248 | 91,644 | -3,525 | 0.01% | 1,672,312 |
| 2020-06-09 | 2020-06-05 | 18.384 | 95,169 | -1,763 | 0.01% | 1,749,596 |
| 2020-06-08 | 2020-06-04 | 18.089 | 96,932 | -881 | 0.01% | 1,753,407 |
| 2020-06-05 | 2020-06-03 | 18.138 | 97,813 | +3,525 | 0.01% | 1,774,129 |
| 2020-06-04 | 2020-06-02 | 18.690 | 94,288 | +1,316 | 0.01% | 1,762,280 |
| 2020-06-03 | 2020-06-01 | 19.220 | 92,972 | +4,345 | 0.01% | 1,786,903 |
| 2020-06-02 | 2020-05-29 | 17.954 | 88,627 | -3,476 | 0.01% | 1,591,194 |
| 2020-05-29 | 2020-05-27 | 17.470 | 92,103 | +1,738 | 0.01% | 1,609,081 |
| 2020-05-27 | 2020-05-25 | 17.885 | 90,365 | +869 | 0.01% | 1,616,158 |
| 2020-05-26 | 2020-05-22 | 17.793 | 89,496 | -3,476 | 0.01% | 1,592,376 |
| 2020-05-25 | 2020-05-21 | 18.276 | 92,972 | +2,607 | 0.01% | 1,699,163 |
| 2020-05-21 | 2020-05-19 | 18.552 | 90,365 | -2,607 | 0.01% | 1,676,478 |
| 2020-05-20 | 2020-05-18 | 18.944 | 92,972 | +2,607 | 0.01% | 1,761,223 |
| 2020-05-19 | 2020-05-15 | 17.839 | 90,365 | -869 | 0.01% | 1,611,998 |
| 2020-05-18 | 2020-05-14 | 18.829 | 91,234 | -1,738 | 0.01% | 1,717,799 |
| 2020-05-11 | 2020-05-07 | 17.447 | 92,972 | +1,738 | 0.01% | 1,622,123 |
| 2020-05-08 | 2020-05-06 | 17.586 | 91,234 | +869 | 0.01% | 1,604,399 |
| 2020-05-05 | 2020-04-29 | 16.619 | 90,365 | -869 | 0.01% | 1,501,758 |
| 2020-05-04 | 2020-04-28 | 17.033 | 91,234 | +2,607 | 0.01% | 1,554,000 |
| 2020-04-23 | 2020-04-21 | 14.754 | 88,627 | +3,475 | 0.01% | 1,307,635 |
| 2020-04-02 | 2020-03-31 | 14.156 | 85,152 | -10,427 | 0.01% | 1,205,403 |
| 2020-03-30 | 2020-03-26 | 12.936 | 95,579 | -1,737 | 0.01% | 1,236,406 |
| 2020-03-26 | 2020-03-24 | 13.097 | 97,316 | -5,214 | 0.01% | 1,274,556 |
| 2020-03-25 | 2020-03-23 | 12.314 | 102,530 | +1,738 | 0.01% | 1,262,604 |
| 2020-03-10 | 2020-03-06 | 15.123 | 100,792 | -6,082 | 0.01% | 1,524,242 |
| 2020-03-03 | 2020-02-28 | 14.478 | 106,874 | +5,213 | 0.01% | 1,547,338 |
| 2020-02-28 | 2020-02-26 | 14.892 | 101,661 | -14,771 | 0.01% | 1,513,983 |
| 2020-02-25 | 2020-02-21 | 14.846 | 116,432 | -3,476 | 0.01% | 1,728,600 |
| 2020-02-24 | 2020-02-20 | 13.465 | 119,908 | -868 | 0.01% | 1,614,606 |
| 2020-02-21 | 2020-02-19 | 12.660 | 120,776 | -3,476 | 0.01% | 1,528,994 |
| 2020-02-20 | 2020-02-18 | 11.555 | 124,252 | -1,738 | 0.01% | 1,435,719 |
| 2020-02-19 | 2020-02-17 | 12.084 | 125,990 | -3,475 | 0.01% | 1,522,502 |
| 2020-02-14 | 2020-02-12 | 12.361 | 129,465 | +1,737 | 0.01% | 1,600,255 |
| 2020-02-12 | 2020-02-10 | 11.739 | 127,728 | +1,738 | 0.01% | 1,499,404 |
| 2020-02-05 | 2020-02-03 | 11.336 | 125,990 | -3,475 | 0.01% | 1,428,252 |
| 2020-01-30 | 2020-01-24 | 12.222 | 129,465 | -1,738 | 0.01% | 1,582,375 |
| 2020-01-20 | 2020-01-16 | 12.844 | 131,203 | +1,738 | 0.01% | 1,685,157 |
| 2020-01-16 | 2020-01-14 | 12.867 | 129,465 | -2,607 | 0.01% | 1,665,814 |
| 2020-01-14 | 2020-01-10 | 13.327 | 132,072 | +869 | 0.01% | 1,760,158 |
| 2020-01-13 | 2020-01-09 | 13.350 | 131,203 | -869 | 0.01% | 1,751,597 |
| 2020-01-07 | 2020-01-03 | 12.499 | 132,072 | +5,213 | 0.01% | 1,650,719 |
| 2020-01-06 | 2020-01-02 | 12.959 | 126,859 | -3,475 | 0.01% | 1,643,963 |
| 2020-01-03 | 2019-12-31 | 12.913 | 130,334 | +1,737 | 0.01% | 1,682,996 |
| 2019-12-30 | 2019-12-24 | 11.923 | 128,597 | -9,557 | 0.01% | 1,533,286 |
| 2019-12-05 | 2019-12-03 | 10.841 | 138,154 | -6,083 | 0.01% | 1,497,776 |
| 2019-11-28 | 2019-11-26 | 11.624 | 144,237 | +6,083 | 0.01% | 1,676,604 |
| 2019-11-20 | 2019-11-18 | 11.451 | 138,154 | +869 | 0.01% | 1,582,046 |
| 2019-11-18 | 2019-11-14 | 11.451 | 137,285 | +7,820 | 0.01% | 1,572,094 |
| 2019-11-13 | 2019-11-11 | 12.199 | 129,465 | +1,737 | 0.01% | 1,579,395 |
| 2019-11-12 | 2019-11-08 | 12.936 | 127,728 | +1,738 | 0.01% | 1,652,285 |
| 2019-11-04 | 2019-10-31 | 13.488 | 125,990 | +1,738 | 0.01% | 1,699,402 |
| 2019-10-21 | 2019-10-17 | 12.936 | 124,252 | -869 | 0.01% | 1,607,319 |
| 2019-10-18 | 2019-10-16 | 12.660 | 125,121 | +869 | 0.01% | 1,584,001 |
| 2019-10-16 | 2019-10-14 | 12.545 | 124,252 | -1,738 | 0.01% | 1,558,699 |
| 2019-10-09 | 2019-10-04 | 11.739 | 125,990 | +869 | 0.01% | 1,479,002 |
| 2019-10-02 | 2019-09-27 | 10.600 | 125,121 | +869 | 0.01% | 1,326,240 |
| 2019-09-30 | 2019-09-26 | 10.300 | 124,252 | +3,476 | 0.01% | 1,279,849 |
| 2019-09-11 | 2019-09-09 | 14.087 | 120,776 | -869 | 0.01% | 1,701,353 |
| 2019-08-27 | 2019-08-23 | 13.189 | 121,645 | -869 | 0.01% | 1,604,395 |
| 2019-08-20 | 2019-08-16 | 12.752 | 122,514 | +1,738 | 0.01% | 1,562,277 |
| 2019-08-19 | 2019-08-15 | 11.198 | 120,776 | +868 | 0.01% | 1,352,465 |
| 2019-08-16 | 2019-08-14 | 14.018 | 119,908 | -868 | 0.01% | 1,680,846 |
| 2019-08-14 | 2019-08-12 | 14.386 | 120,776 | +868 | 0.01% | 1,737,493 |
| 2019-08-09 | 2019-08-07 | 14.386 | 119,908 | +3,476 | 0.01% | 1,725,006 |
| 2019-08-07 | 2019-08-05 | 14.363 | 116,432 | +1,738 | 0.01% | 1,672,320 |
| 2019-08-06 | 2019-08-02 | 14.939 | 114,694 | -12,165 | 0.01% | 1,713,357 |
| 2019-08-02 | 2019-07-31 | 16.343 | 126,859 | +11,296 | 0.01% | 2,073,204 |
| 2019-08-01 | 2019-07-30 | 15.744 | 115,563 | +6,951 | 0.01% | 1,819,438 |
| 2019-07-31 | 2019-07-29 | 16.619 | 108,612 | +4,345 | 0.01% | 1,805,001 |
| 2019-07-29 | 2019-07-25 | 17.470 | 104,267 | +868 | 0.01% | 1,821,592 |
| 2019-07-24 | 2019-07-22 | 18.368 | 103,399 | -1,737 | 0.01% | 1,899,248 |
| 2019-07-23 | 2019-07-19 | 18.644 | 105,136 | -1,738 | 0.01% | 1,960,193 |
| 2019-07-19 | 2019-07-17 | 18.898 | 106,874 | +3,475 | 0.01% | 2,019,657 |
| 2019-07-15 | 2019-07-11 | 18.852 | 103,399 | +2,607 | 0.01% | 1,949,228 |
| 2019-07-05 | 2019-07-03 | 19.151 | 100,792 | +3,476 | 0.01% | 1,930,242 |
| 2019-07-04 | 2019-07-02 | 18.598 | 97,316 | +1,737 | 0.01% | 1,809,914 |
| 2019-07-03 | 2019-06-28 | 17.908 | 95,579 | -868 | 0.01% | 1,711,609 |
| 2019-07-02 | 2019-06-27 | 18.000 | 96,447 | +868 | 0.01% | 1,736,033 |
| 2019-06-24 | 2019-06-20 | 17.263 | 95,579 | -868 | 0.01% | 1,650,009 |
| 2019-06-20 | 2019-06-18 | 17.079 | 96,447 | +868 | 0.01% | 1,647,233 |
| 2019-06-18 | 2019-06-14 | 17.240 | 95,579 | -8,688 | 0.01% | 1,647,809 |
| 2019-06-17 | 2019-06-13 | 17.816 | 104,267 | +8,688 | 0.01% | 1,857,592 |
| 2019-06-11 | 2019-06-06 | 17.277 | 95,579 | +869 | 0.01% | 1,651,277 |
| 2019-06-10 | 2019-06-05 | 18.369 | 94,710 | +956 | 0.01% | 1,739,769 |
| 2019-05-29 | 2019-05-27 | 15.626 | 93,754 | +12,902 | 0.01% | 1,464,966 |
| 2019-05-22 | 2019-05-20 | 15.974 | 80,852 | -860 | 0.01% | 1,291,564 |
| 2019-05-17 | 2019-05-15 | 17.207 | 81,712 | -20,643 | 0.01% | 1,406,003 |
| 2019-05-16 | 2019-05-14 | 16.672 | 102,355 | -3,440 | 0.01% | 1,706,463 |
| 2019-05-14 | 2019-05-09 | 16.091 | 105,795 | -3,441 | 0.01% | 1,702,315 |
| 2019-05-07 | 2019-05-03 | 16.067 | 109,236 | -5,161 | 0.01% | 1,755,143 |
| 2019-05-06 | 2019-05-02 | 15.974 | 114,397 | +5,161 | 0.01% | 1,827,427 |
| 2019-04-30 | 2019-04-26 | 14.091 | 109,236 | -860 | 0.01% | 1,539,242 |
| 2019-04-26 | 2019-04-24 | 12.649 | 110,096 | +860 | 0.01% | 1,392,640 |
| 2019-04-24 | 2019-04-18 | 12.417 | 109,236 | -860 | 0.01% | 1,356,362 |
| 2019-04-11 | 2019-04-09 | 12.068 | 110,096 | +3,441 | 0.01% | 1,328,640 |
| 2019-04-04 | 2019-04-02 | 12.510 | 106,655 | +2,580 | 0.01% | 1,334,234 |
| 2019-03-29 | 2019-03-27 | 12.091 | 104,075 | +4,301 | 0.01% | 1,258,399 |
| 2019-03-27 | 2019-03-25 | 12.138 | 99,774 | -6,021 | 0.01% | 1,211,034 |
| 2019-03-26 | 2019-03-22 | 11.789 | 105,795 | -3,441 | 0.01% | 1,247,216 |
| 2019-03-21 | 2019-03-19 | 11.591 | 109,236 | +4,301 | 0.01% | 1,266,192 |
| 2019-03-20 | 2019-03-18 | 12.277 | 104,935 | +5,161 | 0.01% | 1,288,317 |
| 2019-01-23 | 2019-01-21 | 10.115 | 99,774 | -2,581 | 0.01% | 1,009,195 |
| 2019-01-18 | 2019-01-16 | 9.592 | 102,355 | +2,581 | 0.01% | 981,752 |
| 2018-12-10 | 2018-12-06 | 10.812 | 99,774 | -1,721 | 0.01% | 1,078,795 |
| 2018-11-15 | 2018-11-13 | 10.696 | 101,495 | -2,580 | 0.01% | 1,085,603 |
| 2018-11-13 | 2018-11-09 | 10.475 | 104,075 | +13,762 | 0.01% | 1,090,209 |
| 2018-11-12 | 2018-11-08 | 10.812 | 90,313 | +90,313 | 0.01% | 976,499 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy