History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-06 | 2025-10-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-25 | 2025-09-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-22 | 2025-09-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-17 | 2025-09-15 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-03 | 2025-09-01 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-08-26 | 2025-08-22 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-22 | 2025-08-20 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-18 | 2025-08-14 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-15 | 2025-08-13 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-14 | 2025-08-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-08-12 | 2025-08-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-06 | 2025-08-04 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-30 | 2025-07-28 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-23 | 2025-07-21 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-16 | 2025-07-14 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-13 | 2025-06-11 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-12 | 2025-06-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 1.982 | 2,000 | +0 | 0.00% | 3,964 |
| 2025-06-03 | 2025-05-30 | 2.013 | 2,000 | +62 | 0.00% | 4,026 |
| 2025-06-02 | 2025-05-29 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-30 | 2025-05-28 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-28 | 2025-05-26 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-05-27 | 2025-05-23 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2025-05-26 | 2025-05-22 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2025-05-23 | 2025-05-21 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-05-22 | 2025-05-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-21 | 2025-05-19 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2025-05-20 | 2025-05-16 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-05-19 | 2025-05-15 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-16 | 2025-05-14 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2025-05-15 | 2025-05-13 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2025-05-14 | 2025-05-12 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-12 | 2025-05-08 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-09 | 2025-05-07 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-08 | 2025-05-06 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-05-07 | 2025-05-02 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-06 | 2025-04-30 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-02 | 2025-04-29 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-30 | 2025-04-28 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-29 | 2025-04-25 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-28 | 2025-04-24 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-25 | 2025-04-23 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-04-24 | 2025-04-22 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-23 | 2025-04-17 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-22 | 2025-04-16 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-17 | 2025-04-15 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2025-04-16 | 2025-04-14 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-15 | 2025-04-11 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-14 | 2025-04-10 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-11 | 2025-04-09 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-10 | 2025-04-08 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-09 | 2025-04-07 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-08 | 2025-04-03 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-07 | 2025-04-02 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-03 | 2025-04-01 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-02 | 2025-03-31 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-01 | 2025-03-28 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,938 | +0 | 0.00% | 4,321 |
| 2025-03-28 | 2025-03-26 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2025-03-27 | 2025-03-25 | 2.271 | 1,938 | +0 | 0.00% | 4,401 |
| 2025-03-26 | 2025-03-24 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2025-03-25 | 2025-03-21 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2025-03-24 | 2025-03-20 | 2.385 | 1,938 | +0 | 0.00% | 4,621 |
| 2025-03-21 | 2025-03-19 | 2.354 | 1,938 | +0 | 0.00% | 4,561 |
| 2025-03-20 | 2025-03-18 | 2.415 | 1,938 | +0 | 0.00% | 4,681 |
| 2025-03-19 | 2025-03-17 | 2.508 | 1,938 | +0 | 0.00% | 4,861 |
| 2025-03-18 | 2025-03-14 | 2.519 | 1,938 | +0 | 0.00% | 4,881 |
| 2025-03-17 | 2025-03-13 | 2.230 | 1,938 | +0 | 0.00% | 4,321 |
| 2025-03-14 | 2025-03-12 | 2.261 | 1,938 | +0 | 0.00% | 4,381 |
| 2025-03-13 | 2025-03-11 | 2.240 | 1,938 | +0 | 0.00% | 4,341 |
| 2025-03-12 | 2025-03-10 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2025-03-11 | 2025-03-07 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2025-03-10 | 2025-03-06 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2025-03-07 | 2025-03-05 | 2.147 | 1,938 | +0 | 0.00% | 4,161 |
| 2025-03-06 | 2025-03-04 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-03-05 | 2025-03-03 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-03-04 | 2025-02-28 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-03-03 | 2025-02-27 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2025-02-28 | 2025-02-26 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-27 | 2025-02-25 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-02-26 | 2025-02-24 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-25 | 2025-02-21 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-02-24 | 2025-02-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-02-21 | 2025-02-19 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-02-20 | 2025-02-18 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-19 | 2025-02-17 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-02-18 | 2025-02-14 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-02-17 | 2025-02-13 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-14 | 2025-02-12 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-02-13 | 2025-02-11 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-12 | 2025-02-10 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-11 | 2025-02-07 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-02-10 | 2025-02-06 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2025-02-07 | 2025-02-05 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-06 | 2025-02-04 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-05 | 2025-02-03 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-04 | 2025-01-28 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-03 | 2025-01-24 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2025-01-27 | 2025-01-23 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-24 | 2025-01-22 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-01-23 | 2025-01-21 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-01-22 | 2025-01-20 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-01-21 | 2025-01-17 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-20 | 2025-01-16 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-17 | 2025-01-15 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-16 | 2025-01-14 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2025-01-15 | 2025-01-13 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-01-14 | 2025-01-10 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-13 | 2025-01-09 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-10 | 2025-01-08 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-09 | 2025-01-07 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2025-01-08 | 2025-01-06 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2025-01-07 | 2025-01-03 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-01-06 | 2025-01-02 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-01-03 | 2024-12-31 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-01-02 | 2024-12-27 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-12-30 | 2024-12-24 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-12-27 | 2024-12-20 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-12-23 | 2024-12-19 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-12-20 | 2024-12-18 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-12-19 | 2024-12-17 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2024-12-18 | 2024-12-16 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2024-12-17 | 2024-12-13 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-12-16 | 2024-12-12 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-12-13 | 2024-12-11 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-12-12 | 2024-12-10 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-12-11 | 2024-12-09 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-12-10 | 2024-12-06 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-12-09 | 2024-12-05 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2024-12-06 | 2024-12-04 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-12-05 | 2024-12-03 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-12-04 | 2024-12-02 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-12-03 | 2024-11-29 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-12-02 | 2024-11-28 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-11-29 | 2024-11-27 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-11-28 | 2024-11-26 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-11-27 | 2024-11-25 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-11-26 | 2024-11-22 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-25 | 2024-11-21 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-22 | 2024-11-20 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-21 | 2024-11-19 | 2.157 | 1,938 | +0 | 0.00% | 4,181 |
| 2024-11-20 | 2024-11-18 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-11-19 | 2024-11-15 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-18 | 2024-11-14 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-15 | 2024-11-13 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-11-14 | 2024-11-12 | 2.199 | 1,938 | +0 | 0.00% | 4,261 |
| 2024-11-13 | 2024-11-11 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-11-12 | 2024-11-08 | 2.261 | 1,938 | +0 | 0.00% | 4,381 |
| 2024-11-11 | 2024-11-07 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2024-11-08 | 2024-11-06 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-07 | 2024-11-05 | 2.137 | 1,938 | +0 | 0.00% | 4,141 |
| 2024-11-06 | 2024-11-04 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-11-05 | 2024-11-01 | 2.126 | 1,938 | +0 | 0.00% | 4,121 |
| 2024-11-04 | 2024-10-31 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-01 | 2024-10-30 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-10-30 | 2024-10-28 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-10-29 | 2024-10-25 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-25 | 2024-10-23 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-10-24 | 2024-10-22 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-10-23 | 2024-10-21 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2024-10-22 | 2024-10-18 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-21 | 2024-10-17 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-18 | 2024-10-16 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-10-17 | 2024-10-15 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-10-15 | 2024-10-10 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-10-14 | 2024-10-09 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,938 | +0 | 0.00% | 4,621 |
| 2024-10-09 | 2024-10-07 | 2.581 | 1,938 | +0 | 0.00% | 5,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 1,938 | +0 | 0.00% | 4,961 |
| 2024-10-07 | 2024-10-03 | 2.488 | 1,938 | +0 | 0.00% | 4,821 |
| 2024-10-04 | 2024-10-02 | 2.601 | 1,938 | +0 | 0.00% | 5,041 |
| 2024-10-03 | 2024-09-30 | 2.436 | 1,938 | +0 | 0.00% | 4,721 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,938 | +0 | 0.00% | 4,281 |
| 2024-09-30 | 2024-09-26 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-09-26 | 2024-09-24 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-09-25 | 2024-09-23 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-24 | 2024-09-20 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-23 | 2024-09-19 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-09-20 | 2024-09-17 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-09-19 | 2024-09-16 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2024-09-17 | 2024-09-13 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-16 | 2024-09-12 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-13 | 2024-09-11 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-12 | 2024-09-10 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-11 | 2024-09-09 | 1.879 | 1,938 | +0 | 0.00% | 3,641 |
| 2024-09-10 | 2024-09-05 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-09 | 2024-09-04 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-05 | 2024-09-03 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-04 | 2024-09-02 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-02 | 2024-08-29 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2024-08-30 | 2024-08-28 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-08-29 | 2024-08-27 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-28 | 2024-08-26 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-27 | 2024-08-23 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2024-08-26 | 2024-08-22 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-23 | 2024-08-21 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-22 | 2024-08-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-21 | 2024-08-19 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-08-20 | 2024-08-16 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-08-19 | 2024-08-15 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-08-16 | 2024-08-14 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-08-15 | 2024-08-13 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-08-14 | 2024-08-12 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-08-13 | 2024-08-09 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-12 | 2024-08-08 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-09 | 2024-08-07 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-08-08 | 2024-08-06 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-07 | 2024-08-05 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-06 | 2024-08-02 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-08-05 | 2024-08-01 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-02 | 2024-07-31 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-08-01 | 2024-07-30 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-31 | 2024-07-29 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-07-30 | 2024-07-26 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-29 | 2024-07-25 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-26 | 2024-07-24 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-25 | 2024-07-23 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-23 | 2024-07-19 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-07-22 | 2024-07-18 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-07-19 | 2024-07-17 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-07-17 | 2024-07-15 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-07-15 | 2024-07-11 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2024-07-12 | 2024-07-10 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-10 | 2024-07-08 | 2.147 | 1,938 | +0 | 0.00% | 4,161 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-07-05 | 2024-07-03 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2024-07-04 | 2024-07-02 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2024-07-03 | 2024-06-28 | 2.292 | 1,938 | +0 | 0.00% | 4,441 |
| 2024-07-02 | 2024-06-27 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 1,938 | +0 | 0.00% | 4,521 |
| 2024-06-27 | 2024-06-25 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2024-06-26 | 2024-06-24 | 2.354 | 1,938 | +0 | 0.00% | 4,561 |
| 2024-06-25 | 2024-06-21 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-24 | 2024-06-20 | 2.302 | 1,938 | +0 | 0.00% | 4,461 |
| 2024-06-21 | 2024-06-19 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-19 | 2024-06-17 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-18 | 2024-06-14 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-17 | 2024-06-13 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 1,938 | +0 | 0.00% | 4,461 |
| 2024-06-13 | 2024-06-11 | 2.343 | 1,938 | +0 | 0.00% | 4,541 |
| 2024-06-12 | 2024-06-07 | 2.333 | 1,938 | +0 | 0.00% | 4,521 |
| 2024-06-11 | 2024-06-06 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-07 | 2024-06-05 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-06 | 2024-06-04 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-05 | 2024-06-03 | 2.468 | 1,938 | +0 | 0.00% | 4,783 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,938 | +42 | 0.00% | 4,743 |
| 2024-06-03 | 2024-05-30 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-31 | 2024-05-29 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 2.532 | 1,896 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 2.553 | 1,896 | +0 | 0.00% | 4,840 |
| 2024-05-22 | 2024-05-20 | 2.574 | 1,896 | +0 | 0.00% | 4,880 |
| 2024-05-21 | 2024-05-17 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-05-17 | 2024-05-14 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 2.384 | 1,896 | +0 | 0.00% | 4,520 |
| 2024-05-10 | 2024-05-08 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 2.532 | 1,896 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-04-30 | 2024-04-26 | 2.405 | 1,896 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-04-26 | 2024-04-24 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 2.363 | 1,896 | +0 | 0.00% | 4,480 |
| 2024-04-22 | 2024-04-18 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-04-16 | 2024-04-12 | 2.447 | 1,896 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-12 | 2024-04-10 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-04-10 | 2024-04-08 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-04-08 | 2024-04-03 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-03 | 2024-03-28 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-02 | 2024-03-27 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-26 | 2024-03-22 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-22 | 2024-03-20 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-15 | 2024-03-13 | 2.542 | 1,896 | +0 | 0.00% | 4,820 |
| 2024-03-14 | 2024-03-12 | 2.574 | 1,896 | +0 | 0.00% | 4,880 |
| 2024-03-13 | 2024-03-11 | 2.679 | 1,896 | +0 | 0.00% | 5,080 |
| 2024-03-12 | 2024-03-08 | 2.605 | 1,896 | +0 | 0.00% | 4,940 |
| 2024-03-11 | 2024-03-07 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-05 | 2024-03-01 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-03-04 | 2024-02-29 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-03-01 | 2024-02-28 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2024-02-29 | 2024-02-27 | 2.795 | 1,896 | +0 | 0.00% | 5,300 |
| 2024-02-28 | 2024-02-26 | 2.774 | 1,896 | +0 | 0.00% | 5,260 |
| 2024-02-27 | 2024-02-23 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-23 | 2024-02-21 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-02-21 | 2024-02-19 | 2.785 | 1,896 | +0 | 0.00% | 5,280 |
| 2024-02-20 | 2024-02-16 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2024-02-19 | 2024-02-15 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-02-16 | 2024-02-14 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-15 | 2024-02-09 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-14 | 2024-02-07 | 2.732 | 1,896 | +0 | 0.00% | 5,180 |
| 2024-02-08 | 2024-02-06 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-02-06 | 2024-02-02 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-02-05 | 2024-02-01 | 2.563 | 1,896 | +0 | 0.00% | 4,860 |
| 2024-02-02 | 2024-01-31 | 2.637 | 1,896 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 2.595 | 1,896 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 2.584 | 1,896 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 2.584 | 1,896 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 2.637 | 1,896 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 2.616 | 1,896 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 2.616 | 1,896 | +0 | 0.00% | 4,960 |
| 2024-01-23 | 2024-01-19 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-22 | 2024-01-18 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-18 | 2024-01-16 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-17 | 2024-01-15 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-16 | 2024-01-12 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 2.732 | 1,896 | +0 | 0.00% | 5,180 |
| 2024-01-12 | 2024-01-10 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,896 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 2.795 | 1,896 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2024-01-08 | 2024-01-04 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-01-05 | 2024-01-03 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-01-04 | 2024-01-02 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2024-01-03 | 2023-12-29 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-01-02 | 2023-12-28 | 2.679 | 1,896 | +0 | 0.00% | 5,080 |
| 2023-12-29 | 2023-12-27 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2023-12-28 | 2023-12-22 | 2.626 | 1,896 | +0 | 0.00% | 4,980 |
| 2023-12-27 | 2023-12-21 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-12-22 | 2023-12-20 | 2.880 | 1,896 | +0 | 0.00% | 5,460 |
| 2023-12-21 | 2023-12-19 | 2.869 | 1,896 | +0 | 0.00% | 5,440 |
| 2023-12-20 | 2023-12-18 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-19 | 2023-12-15 | 2.911 | 1,896 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-15 | 2023-12-13 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-14 | 2023-12-12 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2023-12-13 | 2023-12-11 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-12-12 | 2023-12-08 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 2.932 | 1,896 | +0 | 0.00% | 5,560 |
| 2023-12-08 | 2023-12-06 | 2.943 | 1,896 | +0 | 0.00% | 5,580 |
| 2023-12-07 | 2023-12-05 | 2.890 | 1,896 | +0 | 0.00% | 5,480 |
| 2023-12-06 | 2023-12-04 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-05 | 2023-12-01 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-12-01 | 2023-11-29 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-11-30 | 2023-11-28 | 2.806 | 1,896 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 3.133 | 1,896 | +0 | 0.00% | 5,940 |
| 2023-11-28 | 2023-11-24 | 3.196 | 1,896 | +0 | 0.00% | 6,060 |
| 2023-11-27 | 2023-11-23 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 3.175 | 1,896 | +0 | 0.00% | 6,020 |
| 2023-11-23 | 2023-11-21 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-11-22 | 2023-11-20 | 3.101 | 1,896 | +0 | 0.00% | 5,880 |
| 2023-11-21 | 2023-11-17 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 3.069 | 1,896 | +0 | 0.00% | 5,820 |
| 2023-11-17 | 2023-11-15 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 2.996 | 1,896 | +0 | 0.00% | 5,680 |
| 2023-11-15 | 2023-11-13 | 2.985 | 1,896 | +0 | 0.00% | 5,660 |
| 2023-11-14 | 2023-11-10 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-11-13 | 2023-11-09 | 2.964 | 1,896 | +0 | 0.00% | 5,620 |
| 2023-11-10 | 2023-11-08 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-11-09 | 2023-11-07 | 3.133 | 1,896 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-11-07 | 2023-11-03 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-06 | 2023-11-02 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-03 | 2023-11-01 | 2.953 | 1,896 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 2.901 | 1,896 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-31 | 2023-10-27 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-30 | 2023-10-26 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-10-27 | 2023-10-25 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2023-10-25 | 2023-10-20 | 2.880 | 1,896 | +0 | 0.00% | 5,460 |
| 2023-10-24 | 2023-10-19 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-20 | 2023-10-18 | 3.006 | 1,896 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 2.932 | 1,896 | +0 | 0.00% | 5,560 |
| 2023-10-18 | 2023-10-16 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,896 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 2.953 | 1,896 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-10-10 | 2023-10-06 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-10-09 | 2023-10-05 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-06 | 2023-10-04 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-05 | 2023-10-03 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-04 | 2023-09-29 | 3.048 | 1,896 | +0 | 0.00% | 5,780 |
| 2023-10-03 | 2023-09-28 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-09-28 | 2023-09-26 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-09-26 | 2023-09-22 | 3.164 | 1,896 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 1,896 | +0 | 0.00% | 5,980 |
| 2023-09-22 | 2023-09-20 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-09-21 | 2023-09-19 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-09-20 | 2023-09-18 | 3.238 | 1,896 | +0 | 0.00% | 6,140 |
| 2023-09-19 | 2023-09-15 | 3.270 | 1,896 | +0 | 0.00% | 6,200 |
| 2023-09-18 | 2023-09-14 | 3.291 | 1,896 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 3.386 | 1,896 | +0 | 0.00% | 6,420 |
| 2023-09-14 | 2023-09-12 | 3.375 | 1,896 | +0 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 3.302 | 1,896 | +0 | 0.00% | 6,260 |
| 2023-09-12 | 2023-09-07 | 3.302 | 1,896 | +0 | 0.00% | 6,260 |
| 2023-09-11 | 2023-09-06 | 3.365 | 1,896 | +0 | 0.00% | 6,380 |
| 2023-09-07 | 2023-09-05 | 3.375 | 1,896 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 3.386 | 1,896 | +0 | 0.00% | 6,420 |
| 2023-09-05 | 2023-08-31 | 3.449 | 1,896 | +0 | 0.00% | 6,540 |
| 2023-09-04 | 2023-08-30 | 3.344 | 1,896 | +0 | 0.00% | 6,340 |
| 2023-08-31 | 2023-08-29 | 3.323 | 1,896 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 3.280 | 1,896 | +0 | 0.00% | 6,220 |
| 2023-08-29 | 2023-08-25 | 3.481 | 1,896 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 3.534 | 1,896 | +0 | 0.00% | 6,700 |
| 2023-08-25 | 2023-08-23 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-24 | 2023-08-22 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-23 | 2023-08-21 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-22 | 2023-08-18 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-08-21 | 2023-08-17 | 3.544 | 1,896 | +0 | 0.00% | 6,720 |
| 2023-08-18 | 2023-08-16 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-08-17 | 2023-08-15 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-08-16 | 2023-08-14 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-08-15 | 2023-08-11 | 3.639 | 1,896 | +0 | 0.00% | 6,900 |
| 2023-08-14 | 2023-08-10 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-08-11 | 2023-08-09 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-08-10 | 2023-08-08 | 3.671 | 1,896 | +0 | 0.00% | 6,960 |
| 2023-08-09 | 2023-08-07 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,896 | +0 | 0.00% | 7,020 |
| 2023-08-07 | 2023-08-03 | 3.861 | 1,896 | +0 | 0.00% | 7,320 |
| 2023-08-04 | 2023-08-02 | 3.839 | 1,896 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 3.818 | 1,896 | +0 | 0.00% | 7,240 |
| 2023-08-01 | 2023-07-28 | 3.734 | 1,896 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-28 | 2023-07-26 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-07-27 | 2023-07-25 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-26 | 2023-07-24 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-07-25 | 2023-07-21 | 3.681 | 1,896 | +0 | 0.00% | 6,980 |
| 2023-07-24 | 2023-07-20 | 3.681 | 1,896 | +0 | 0.00% | 6,980 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,896 | +0 | 0.00% | 7,160 |
| 2023-07-20 | 2023-07-18 | 3.776 | 1,896 | +0 | 0.00% | 7,160 |
| 2023-07-19 | 2023-07-14 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-07-18 | 2023-07-13 | 3.745 | 1,896 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 3.766 | 1,896 | +0 | 0.00% | 7,140 |
| 2023-07-13 | 2023-07-11 | 3.818 | 1,896 | +0 | 0.00% | 7,240 |
| 2023-07-12 | 2023-07-10 | 3.766 | 1,896 | +0 | 0.00% | 7,140 |
| 2023-07-11 | 2023-07-07 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-07 | 2023-07-05 | 3.544 | 1,896 | +0 | 0.00% | 6,720 |
| 2023-07-06 | 2023-07-04 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-07-05 | 2023-07-03 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-07-04 | 2023-06-30 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-07-03 | 2023-06-29 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-06-30 | 2023-06-28 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-28 | 2023-06-26 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-27 | 2023-06-23 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-06-23 | 2023-06-20 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-06-21 | 2023-06-19 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-06-19 | 2023-06-15 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-16 | 2023-06-14 | 3.650 | 1,896 | +0 | 0.00% | 6,920 |
| 2023-06-15 | 2023-06-13 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-14 | 2023-06-12 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-13 | 2023-06-09 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-06-09 | 2023-06-07 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-08 | 2023-06-06 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-06-07 | 2023-06-05 | 3.660 | 1,896 | +0 | 0.00% | 6,940 |
| 2023-06-06 | 2023-06-02 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-05 | 2023-06-01 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-02 | 2023-05-31 | 3.598 | 1,896 | +0 | 0.00% | 6,822 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,896 | +34 | 0.00% | 7,025 |
| 2023-05-31 | 2023-05-29 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-30 | 2023-05-25 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-29 | 2023-05-24 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-25 | 2023-05-23 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-24 | 2023-05-22 | 3.738 | 1,862 | +0 | 0.00% | 6,959 |
| 2023-05-23 | 2023-05-19 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-22 | 2023-05-18 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-19 | 2023-05-17 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-18 | 2023-05-16 | 3.727 | 1,862 | +0 | 0.00% | 6,939 |
| 2023-05-17 | 2023-05-15 | 3.824 | 1,862 | +0 | 0.00% | 7,119 |
| 2023-05-16 | 2023-05-12 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-05-15 | 2023-05-11 | 3.781 | 1,862 | +0 | 0.00% | 7,039 |
| 2023-05-12 | 2023-05-10 | 3.899 | 1,862 | +0 | 0.00% | 7,259 |
| 2023-05-11 | 2023-05-09 | 3.813 | 1,862 | +0 | 0.00% | 7,099 |
| 2023-05-10 | 2023-05-08 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2023-05-09 | 2023-05-05 | 3.985 | 1,862 | +0 | 0.00% | 7,419 |
| 2023-05-08 | 2023-05-04 | 4.049 | 1,862 | +0 | 0.00% | 7,539 |
| 2023-05-05 | 2023-05-03 | 4.049 | 1,862 | +0 | 0.00% | 7,539 |
| 2023-05-04 | 2023-05-02 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-05-03 | 2023-04-28 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-05-02 | 2023-04-27 | 4.028 | 1,862 | +0 | 0.00% | 7,499 |
| 2023-04-28 | 2023-04-26 | 3.963 | 1,862 | +0 | 0.00% | 7,379 |
| 2023-04-27 | 2023-04-25 | 3.995 | 1,862 | +0 | 0.00% | 7,439 |
| 2023-04-26 | 2023-04-24 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-25 | 2023-04-21 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-24 | 2023-04-20 | 4.178 | 1,862 | +0 | 0.00% | 7,779 |
| 2023-04-21 | 2023-04-19 | 4.157 | 1,862 | +0 | 0.00% | 7,739 |
| 2023-04-20 | 2023-04-18 | 4.275 | 1,862 | +0 | 0.00% | 7,959 |
| 2023-04-19 | 2023-04-17 | 4.081 | 1,862 | +0 | 0.00% | 7,599 |
| 2023-04-18 | 2023-04-14 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-17 | 2023-04-13 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-04-14 | 2023-04-12 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-13 | 2023-04-11 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-12 | 2023-04-06 | 4.285 | 1,862 | +0 | 0.00% | 7,979 |
| 2023-04-11 | 2023-04-04 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2023-04-06 | 2023-04-03 | 4.189 | 1,862 | +0 | 0.00% | 7,799 |
| 2023-04-04 | 2023-03-31 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-03 | 2023-03-30 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-31 | 2023-03-29 | 4.199 | 1,862 | +0 | 0.00% | 7,819 |
| 2023-03-30 | 2023-03-28 | 4.178 | 1,862 | +0 | 0.00% | 7,779 |
| 2023-03-29 | 2023-03-27 | 4.124 | 1,862 | +0 | 0.00% | 7,679 |
| 2023-03-28 | 2023-03-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2023-03-27 | 2023-03-23 | 4.103 | 1,862 | +0 | 0.00% | 7,639 |
| 2023-03-24 | 2023-03-22 | 3.899 | 1,862 | +0 | 0.00% | 7,259 |
| 2023-03-23 | 2023-03-21 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-22 | 2023-03-20 | 3.867 | 1,862 | +0 | 0.00% | 7,199 |
| 2023-03-21 | 2023-03-17 | 3.856 | 1,862 | +0 | 0.00% | 7,179 |
| 2023-03-20 | 2023-03-16 | 3.802 | 1,862 | +0 | 0.00% | 7,079 |
| 2023-03-17 | 2023-03-15 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-16 | 2023-03-14 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-15 | 2023-03-13 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-14 | 2023-03-10 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-13 | 2023-03-09 | 4.371 | 1,862 | +0 | 0.00% | 8,139 |
| 2023-03-10 | 2023-03-08 | 4.404 | 1,862 | +0 | 0.00% | 8,199 |
| 2023-03-09 | 2023-03-07 | 4.436 | 1,862 | +0 | 0.00% | 8,259 |
| 2023-03-08 | 2023-03-06 | 4.404 | 1,862 | +0 | 0.00% | 8,199 |
| 2023-03-07 | 2023-03-03 | 4.565 | 1,862 | +0 | 0.00% | 8,499 |
| 2023-03-06 | 2023-03-02 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-03-03 | 2023-03-01 | 4.672 | 1,862 | +0 | 0.00% | 8,699 |
| 2023-03-02 | 2023-02-28 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-03-01 | 2023-02-27 | 4.651 | 1,862 | +0 | 0.00% | 8,659 |
| 2023-02-28 | 2023-02-24 | 4.812 | 1,862 | +0 | 0.00% | 8,959 |
| 2023-02-27 | 2023-02-23 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-24 | 2023-02-22 | 4.908 | 1,862 | +0 | 0.00% | 9,139 |
| 2023-02-23 | 2023-02-21 | 4.930 | 1,862 | +0 | 0.00% | 9,179 |
| 2023-02-22 | 2023-02-20 | 5.037 | 1,862 | +0 | 0.00% | 9,379 |
| 2023-02-21 | 2023-02-17 | 4.898 | 1,862 | +0 | 0.00% | 9,119 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,862 | +0 | 0.00% | 8,999 |
| 2023-02-17 | 2023-02-15 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-16 | 2023-02-14 | 5.231 | 1,862 | +0 | 0.00% | 9,739 |
| 2023-02-15 | 2023-02-13 | 5.241 | 1,862 | +0 | 0.00% | 9,759 |
| 2023-02-14 | 2023-02-10 | 5.069 | 1,862 | +0 | 0.00% | 9,439 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,862 | +0 | 0.00% | 9,959 |
| 2023-02-10 | 2023-02-08 | 5.102 | 1,862 | +0 | 0.00% | 9,499 |
| 2023-02-09 | 2023-02-07 | 4.726 | 1,862 | +0 | 0.00% | 8,799 |
| 2023-02-08 | 2023-02-06 | 4.747 | 1,862 | +0 | 0.00% | 8,839 |
| 2023-02-07 | 2023-02-03 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-06 | 2023-02-02 | 5.048 | 1,862 | +0 | 0.00% | 9,399 |
| 2023-02-03 | 2023-02-01 | 4.758 | 1,862 | +0 | 0.00% | 8,859 |
| 2023-02-02 | 2023-01-31 | 4.543 | 1,862 | +0 | 0.00% | 8,459 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2023-01-31 | 2023-01-27 | 4.468 | 1,862 | +0 | 0.00% | 8,319 |
| 2023-01-30 | 2023-01-26 | 4.350 | 1,862 | +0 | 0.00% | 8,099 |
| 2023-01-27 | 2023-01-20 | 4.307 | 1,862 | +0 | 0.00% | 8,019 |
| 2023-01-26 | 2023-01-19 | 4.318 | 1,862 | +0 | 0.00% | 8,039 |
| 2023-01-20 | 2023-01-18 | 4.414 | 1,862 | +0 | 0.00% | 8,219 |
| 2023-01-19 | 2023-01-17 | 4.457 | 1,862 | +0 | 0.00% | 8,299 |
| 2023-01-18 | 2023-01-16 | 4.532 | 1,862 | +0 | 0.00% | 8,439 |
| 2023-01-17 | 2023-01-13 | 4.436 | 1,862 | +0 | 0.00% | 8,259 |
| 2023-01-16 | 2023-01-12 | 4.339 | 1,862 | +0 | 0.00% | 8,079 |
| 2023-01-13 | 2023-01-11 | 4.339 | 1,862 | +0 | 0.00% | 8,079 |
| 2023-01-12 | 2023-01-10 | 4.425 | 1,862 | +0 | 0.00% | 8,239 |
| 2023-01-11 | 2023-01-09 | 4.554 | 1,862 | +0 | 0.00% | 8,479 |
| 2023-01-10 | 2023-01-06 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-01-09 | 2023-01-05 | 4.640 | 1,862 | +0 | 0.00% | 8,639 |
| 2023-01-06 | 2023-01-04 | 4.586 | 1,862 | +0 | 0.00% | 8,539 |
| 2023-01-05 | 2023-01-03 | 4.479 | 1,862 | +0 | 0.00% | 8,339 |
| 2023-01-04 | 2022-12-30 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2023-01-03 | 2022-12-29 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-30 | 2022-12-28 | 4.522 | 1,862 | +0 | 0.00% | 8,419 |
| 2022-12-29 | 2022-12-23 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-28 | 2022-12-22 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-23 | 2022-12-21 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2022-12-22 | 2022-12-20 | 4.489 | 1,862 | +0 | 0.00% | 8,359 |
| 2022-12-21 | 2022-12-19 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2022-12-20 | 2022-12-16 | 4.661 | 1,862 | +0 | 0.00% | 8,679 |
| 2022-12-19 | 2022-12-15 | 4.758 | 1,862 | +0 | 0.00% | 8,859 |
| 2022-12-16 | 2022-12-14 | 4.779 | 1,862 | +0 | 0.00% | 8,899 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,862 | +0 | 0.00% | 9,139 |
| 2022-12-14 | 2022-12-12 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2022-12-13 | 2022-12-09 | 5.091 | 1,862 | +0 | 0.00% | 9,479 |
| 2022-12-12 | 2022-12-08 | 4.973 | 1,862 | +0 | 0.00% | 9,259 |
| 2022-12-09 | 2022-12-07 | 4.790 | 1,862 | +0 | 0.00% | 8,919 |
| 2022-12-08 | 2022-12-06 | 4.984 | 1,862 | +0 | 0.00% | 9,279 |
| 2022-12-07 | 2022-12-05 | 4.973 | 1,862 | +0 | 0.00% | 9,259 |
| 2022-12-06 | 2022-12-02 | 4.393 | 1,862 | +0 | 0.00% | 8,179 |
| 2022-12-05 | 2022-12-01 | 4.479 | 1,862 | +0 | 0.00% | 8,339 |
| 2022-12-02 | 2022-11-30 | 4.328 | 1,862 | +0 | 0.00% | 8,059 |
| 2022-12-01 | 2022-11-29 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2022-11-30 | 2022-11-28 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2022-11-29 | 2022-11-25 | 4.167 | 1,862 | +0 | 0.00% | 7,759 |
| 2022-11-28 | 2022-11-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2022-11-25 | 2022-11-23 | 4.157 | 1,862 | +0 | 0.00% | 7,739 |
| 2022-11-24 | 2022-11-22 | 4.189 | 1,862 | +0 | 0.00% | 7,799 |
| 2022-11-23 | 2022-11-21 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-22 | 2022-11-18 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2022-11-21 | 2022-11-17 | 4.275 | 1,862 | +0 | 0.00% | 7,959 |
| 2022-11-18 | 2022-11-16 | 4.167 | 1,862 | +0 | 0.00% | 7,759 |
| 2022-11-17 | 2022-11-15 | 4.221 | 1,862 | +0 | 0.00% | 7,859 |
| 2022-11-16 | 2022-11-14 | 4.103 | 1,862 | +0 | 0.00% | 7,639 |
| 2022-11-15 | 2022-11-11 | 4.006 | 1,862 | +0 | 0.00% | 7,459 |
| 2022-11-14 | 2022-11-10 | 3.641 | 1,862 | +0 | 0.00% | 6,779 |
| 2022-11-11 | 2022-11-09 | 3.577 | 1,862 | +0 | 0.00% | 6,659 |
| 2022-11-10 | 2022-11-08 | 3.856 | 1,862 | +0 | 0.00% | 7,179 |
| 2022-11-09 | 2022-11-07 | 4.028 | 1,862 | +0 | 0.00% | 7,499 |
| 2022-11-08 | 2022-11-04 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-07 | 2022-11-03 | 3.877 | 1,862 | +0 | 0.00% | 7,219 |
| 2022-11-04 | 2022-11-02 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2022-11-03 | 2022-11-01 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-02 | 2022-10-31 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-01 | 2022-10-28 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2022-10-31 | 2022-10-27 | 4.092 | 1,862 | +0 | 0.00% | 7,619 |
| 2022-10-28 | 2022-10-26 | 3.920 | 1,862 | +0 | 0.00% | 7,299 |
| 2022-10-27 | 2022-10-25 | 3.995 | 1,862 | +0 | 0.00% | 7,439 |
| 2022-10-26 | 2022-10-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2022-10-25 | 2022-10-21 | 4.253 | 1,862 | +0 | 0.00% | 7,919 |
| 2022-10-24 | 2022-10-20 | 4.242 | 1,862 | +0 | 0.00% | 7,899 |
| 2022-10-21 | 2022-10-19 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-10-20 | 2022-10-18 | 4.855 | 1,862 | +0 | 0.00% | 9,039 |
| 2022-10-19 | 2022-10-17 | 5.563 | 1,862 | +0 | 0.00% | 10,359 |
| 2022-10-18 | 2022-10-14 | 5.499 | 1,862 | +0 | 0.00% | 10,239 |
| 2022-10-17 | 2022-10-13 | 5.521 | 1,862 | +0 | 0.00% | 10,279 |
| 2022-10-14 | 2022-10-12 | 5.435 | 1,862 | +0 | 0.00% | 10,119 |
| 2022-10-13 | 2022-10-11 | 5.574 | 1,862 | +0 | 0.00% | 10,379 |
| 2022-10-12 | 2022-10-10 | 5.445 | 1,862 | +0 | 0.00% | 10,139 |
| 2022-10-11 | 2022-10-07 | 5.531 | 1,862 | +0 | 0.00% | 10,299 |
| 2022-10-10 | 2022-10-06 | 5.563 | 1,862 | +0 | 0.00% | 10,359 |
| 2022-10-07 | 2022-10-05 | 5.424 | 1,862 | +0 | 0.00% | 10,099 |
| 2022-10-06 | 2022-10-03 | 5.424 | 1,862 | +0 | 0.00% | 10,099 |
| 2022-10-05 | 2022-09-30 | 5.231 | 1,862 | +0 | 0.00% | 9,739 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,862 | +0 | 0.00% | 9,599 |
| 2022-09-30 | 2022-09-28 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2022-09-29 | 2022-09-27 | 4.812 | 1,862 | +0 | 0.00% | 8,959 |
| 2022-09-28 | 2022-09-26 | 5.188 | 1,862 | +0 | 0.00% | 9,659 |
| 2022-09-27 | 2022-09-23 | 5.338 | 1,862 | +0 | 0.00% | 9,939 |
| 2022-09-26 | 2022-09-22 | 5.671 | 1,862 | +0 | 0.00% | 10,559 |
| 2022-09-23 | 2022-09-21 | 5.875 | 1,862 | +0 | 0.00% | 10,939 |
| 2022-09-22 | 2022-09-20 | 6.111 | 1,862 | +0 | 0.00% | 11,379 |
| 2022-09-21 | 2022-09-19 | 6.111 | 1,862 | +0 | 0.00% | 11,379 |
| 2022-09-20 | 2022-09-16 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-09-19 | 2022-09-15 | 6.133 | 1,862 | +0 | 0.00% | 11,419 |
| 2022-09-16 | 2022-09-14 | 6.262 | 1,862 | +0 | 0.00% | 11,659 |
| 2022-09-15 | 2022-09-13 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-09-14 | 2022-09-09 | 6.530 | 1,862 | +0 | 0.00% | 12,159 |
| 2022-09-13 | 2022-09-08 | 6.487 | 1,862 | +0 | 0.00% | 12,079 |
| 2022-09-09 | 2022-09-07 | 6.498 | 1,862 | +0 | 0.00% | 12,099 |
| 2022-09-08 | 2022-09-06 | 6.509 | 1,862 | +0 | 0.00% | 12,119 |
| 2022-09-07 | 2022-09-05 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-09-06 | 2022-09-02 | 6.541 | 1,862 | +0 | 0.00% | 12,179 |
| 2022-09-05 | 2022-09-01 | 6.691 | 1,862 | +0 | 0.00% | 12,459 |
| 2022-09-02 | 2022-08-31 | 6.777 | 1,862 | +0 | 0.00% | 12,619 |
| 2022-09-01 | 2022-08-30 | 6.702 | 1,862 | +0 | 0.00% | 12,479 |
| 2022-08-31 | 2022-08-29 | 6.573 | 1,862 | +0 | 0.00% | 12,239 |
| 2022-08-30 | 2022-08-26 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-08-29 | 2022-08-25 | 6.412 | 1,862 | +0 | 0.00% | 11,939 |
| 2022-08-26 | 2022-08-24 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-08-25 | 2022-08-23 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-08-24 | 2022-08-22 | 6.455 | 1,862 | +0 | 0.00% | 12,019 |
| 2022-08-23 | 2022-08-19 | 6.423 | 1,862 | +0 | 0.00% | 11,959 |
| 2022-08-22 | 2022-08-18 | 6.380 | 1,862 | +0 | 0.00% | 11,879 |
| 2022-08-19 | 2022-08-17 | 6.680 | 1,862 | +0 | 0.00% | 12,439 |
| 2022-08-18 | 2022-08-16 | 6.638 | 1,862 | +0 | 0.00% | 12,359 |
| 2022-08-17 | 2022-08-15 | 6.638 | 1,862 | +0 | 0.00% | 12,359 |
| 2022-08-16 | 2022-08-12 | 6.745 | 1,862 | +0 | 0.00% | 12,559 |
| 2022-08-15 | 2022-08-11 | 6.584 | 1,862 | +0 | 0.00% | 12,259 |
| 2022-08-12 | 2022-08-10 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-08-11 | 2022-08-09 | 6.573 | 1,862 | +0 | 0.00% | 12,239 |
| 2022-08-10 | 2022-08-08 | 6.659 | 1,862 | +0 | 0.00% | 12,399 |
| 2022-08-09 | 2022-08-05 | 6.498 | 1,862 | +0 | 0.00% | 12,099 |
| 2022-08-08 | 2022-08-04 | 6.509 | 1,862 | +0 | 0.00% | 12,119 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,862 | +0 | 0.00% | 11,759 |
| 2022-08-04 | 2022-08-02 | 6.702 | 1,862 | +0 | 0.00% | 12,479 |
| 2022-08-03 | 2022-08-01 | 6.852 | 1,862 | +0 | 0.00% | 12,759 |
| 2022-08-02 | 2022-07-29 | 6.788 | 1,862 | +0 | 0.00% | 12,639 |
| 2022-08-01 | 2022-07-28 | 6.842 | 1,862 | +0 | 0.00% | 12,739 |
| 2022-07-29 | 2022-07-27 | 6.820 | 1,862 | +0 | 0.00% | 12,699 |
| 2022-07-28 | 2022-07-26 | 6.852 | 1,862 | +0 | 0.00% | 12,759 |
| 2022-07-27 | 2022-07-25 | 6.970 | 1,862 | +0 | 0.00% | 12,979 |
| 2022-07-26 | 2022-07-22 | 6.960 | 1,862 | +0 | 0.00% | 12,959 |
| 2022-07-25 | 2022-07-21 | 6.895 | 1,862 | +0 | 0.00% | 12,839 |
| 2022-07-22 | 2022-07-20 | 7.132 | 1,862 | +0 | 0.00% | 13,279 |
| 2022-07-21 | 2022-07-19 | 7.411 | 1,862 | +0 | 0.00% | 13,799 |
| 2022-07-20 | 2022-07-18 | 7.314 | 1,862 | +0 | 0.00% | 13,619 |
| 2022-07-19 | 2022-07-15 | 7.293 | 1,862 | +0 | 0.00% | 13,579 |
| 2022-07-18 | 2022-07-14 | 7.583 | 1,862 | +0 | 0.00% | 14,119 |
| 2022-07-15 | 2022-07-13 | 7.529 | 1,862 | +0 | 0.00% | 14,019 |
| 2022-07-14 | 2022-07-12 | 7.830 | 1,862 | +0 | 0.00% | 14,579 |
| 2022-07-13 | 2022-07-11 | 7.840 | 1,862 | +0 | 0.00% | 14,599 |
| 2022-07-12 | 2022-07-08 | 7.926 | 1,862 | +0 | 0.00% | 14,759 |
| 2022-07-11 | 2022-07-07 | 8.109 | 1,862 | +0 | 0.00% | 15,099 |
| 2022-07-08 | 2022-07-06 | 8.120 | 1,862 | +0 | 0.00% | 15,119 |
| 2022-07-07 | 2022-07-05 | 8.055 | 1,862 | +0 | 0.00% | 14,999 |
| 2022-07-06 | 2022-07-04 | 8.141 | 1,862 | +0 | 0.00% | 15,159 |
| 2022-07-05 | 2022-06-30 | 8.893 | 1,862 | +0 | 0.00% | 16,559 |
| 2022-07-04 | 2022-06-29 | 8.753 | 1,862 | +0 | 0.00% | 16,299 |
| 2022-06-30 | 2022-06-28 | 8.764 | 1,862 | +0 | 0.00% | 16,319 |
| 2022-06-29 | 2022-06-27 | 8.743 | 1,862 | +0 | 0.00% | 16,279 |
| 2022-06-28 | 2022-06-24 | 8.721 | 1,862 | +0 | 0.00% | 16,239 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,862 | +0 | 0.00% | 15,859 |
| 2022-06-24 | 2022-06-22 | 8.324 | 1,862 | +0 | 0.00% | 15,499 |
| 2022-06-23 | 2022-06-21 | 7.959 | 1,862 | +0 | 0.00% | 14,819 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,862 | +0 | 0.00% | 14,699 |
| 2022-06-21 | 2022-06-17 | 8.302 | 1,862 | +0 | 0.00% | 15,459 |
| 2022-06-20 | 2022-06-16 | 7.583 | 1,862 | +0 | 0.00% | 14,119 |
| 2022-06-17 | 2022-06-15 | 7.679 | 1,862 | +0 | 0.00% | 14,299 |
| 2022-06-16 | 2022-06-14 | 7.604 | 1,862 | +0 | 0.00% | 14,159 |
| 2022-06-15 | 2022-06-13 | 7.916 | 1,862 | +0 | 0.00% | 14,739 |
| 2022-06-14 | 2022-06-10 | 8.195 | 1,862 | +0 | 0.00% | 15,259 |
| 2022-06-13 | 2022-06-09 | 8.571 | 1,862 | +0 | 0.00% | 15,959 |
| 2022-06-10 | 2022-06-08 | 8.678 | 1,862 | +0 | 0.00% | 16,159 |
| 2022-06-09 | 2022-06-07 | 8.603 | 1,862 | +0 | 0.00% | 16,019 |
| 2022-06-08 | 2022-06-06 | 8.807 | 1,862 | +0 | 0.00% | 16,399 |
| 2022-06-07 | 2022-06-02 | 8.850 | 1,862 | +0 | 0.00% | 16,479 |
| 2022-06-06 | 2022-06-01 | 9.237 | 1,862 | +0 | 0.00% | 17,199 |
| 2022-06-02 | 2022-05-31 | 8.947 | 1,862 | +0 | 0.00% | 16,659 |
| 2022-06-01 | 2022-05-30 | 9.108 | 1,862 | +0 | 0.00% | 16,959 |
| 2022-05-31 | 2022-05-27 | 9.762 | 1,862 | +0 | 0.00% | 18,177 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,862 | +59 | 0.00% | 18,342 |
| 2022-05-27 | 2022-05-25 | 9.540 | 1,803 | +0 | 0.00% | 17,201 |
| 2022-05-26 | 2022-05-24 | 9.485 | 1,803 | +0 | 0.00% | 17,101 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,803 | +0 | 0.00% | 16,621 |
| 2022-05-24 | 2022-05-20 | 9.085 | 1,803 | +0 | 0.00% | 16,381 |
| 2022-05-23 | 2022-05-19 | 9.019 | 1,803 | +0 | 0.00% | 16,261 |
| 2022-05-20 | 2022-05-18 | 9.074 | 1,803 | +0 | 0.00% | 16,361 |
| 2022-05-19 | 2022-05-17 | 8.775 | 1,803 | +0 | 0.00% | 15,821 |
| 2022-05-18 | 2022-05-16 | 9.019 | 1,803 | +0 | 0.00% | 16,261 |
| 2022-05-17 | 2022-05-13 | 8.564 | 1,803 | +0 | 0.00% | 15,441 |
| 2022-05-16 | 2022-05-12 | 7.921 | 1,803 | +0 | 0.00% | 14,281 |
| 2022-05-13 | 2022-05-11 | 7.776 | 1,803 | +0 | 0.00% | 14,021 |
| 2022-05-12 | 2022-05-10 | 7.876 | 1,803 | +0 | 0.00% | 14,201 |
| 2022-05-11 | 2022-05-06 | 7.998 | 1,803 | +0 | 0.00% | 14,421 |
| 2022-05-10 | 2022-05-05 | 8.387 | 1,803 | +0 | 0.00% | 15,121 |
| 2022-05-06 | 2022-05-04 | 8.276 | 1,803 | +0 | 0.00% | 14,921 |
| 2022-05-05 | 2022-05-03 | 8.320 | 1,803 | +0 | 0.00% | 15,001 |
| 2022-05-04 | 2022-04-29 | 8.120 | 1,803 | +0 | 0.00% | 14,641 |
| 2022-05-03 | 2022-04-28 | 8.043 | 1,803 | +0 | 0.00% | 14,501 |
| 2022-04-29 | 2022-04-27 | 7.699 | 1,803 | +0 | 0.00% | 13,881 |
| 2022-04-28 | 2022-04-26 | 7.632 | 1,803 | +0 | 0.00% | 13,761 |
| 2022-04-27 | 2022-04-25 | 7.410 | 1,803 | +0 | 0.00% | 13,361 |
| 2022-04-26 | 2022-04-22 | 7.754 | 1,803 | +0 | 0.00% | 13,981 |
| 2022-04-25 | 2022-04-21 | 7.765 | 1,803 | +0 | 0.00% | 14,001 |
| 2022-04-22 | 2022-04-20 | 8.043 | 1,803 | +0 | 0.00% | 14,501 |
| 2022-04-21 | 2022-04-19 | 8.098 | 1,803 | +0 | 0.00% | 14,601 |
| 2022-04-20 | 2022-04-14 | 8.409 | 1,803 | +0 | 0.00% | 15,161 |
| 2022-04-19 | 2022-04-13 | 8.154 | 1,803 | +0 | 0.00% | 14,701 |
| 2022-04-14 | 2022-04-12 | 8.142 | 1,803 | +0 | 0.00% | 14,681 |
| 2022-04-13 | 2022-04-11 | 7.965 | 1,803 | +0 | 0.00% | 14,361 |
| 2022-04-12 | 2022-04-08 | 8.398 | 1,803 | +0 | 0.00% | 15,141 |
| 2022-04-11 | 2022-04-07 | 8.564 | 1,803 | +0 | 0.00% | 15,441 |
| 2022-04-08 | 2022-04-06 | 8.653 | 1,803 | +0 | 0.00% | 15,601 |
| 2022-04-07 | 2022-04-04 | 8.875 | 1,803 | +0 | 0.00% | 16,001 |
| 2022-04-06 | 2022-04-01 | 8.453 | 1,803 | +0 | 0.00% | 15,241 |
| 2022-04-04 | 2022-03-31 | 8.453 | 1,803 | +0 | 0.00% | 15,241 |
| 2022-04-01 | 2022-03-30 | 8.564 | 1,803 | +0 | 0.00% | 15,441 |
| 2022-03-31 | 2022-03-29 | 8.631 | 1,803 | +0 | 0.00% | 15,561 |
| 2022-03-30 | 2022-03-28 | 9.074 | 1,803 | +0 | 0.00% | 16,361 |
| 2022-03-29 | 2022-03-25 | 8.265 | 1,803 | +0 | 0.00% | 14,901 |
| 2022-03-28 | 2022-03-24 | 8.653 | 1,803 | +0 | 0.00% | 15,601 |
| 2022-03-25 | 2022-03-23 | 8.764 | 1,803 | +0 | 0.00% | 15,801 |
| 2022-03-24 | 2022-03-22 | 9.219 | 1,803 | +0 | 0.00% | 16,621 |
| 2022-03-23 | 2022-03-21 | 9.518 | 1,803 | +0 | 0.00% | 17,161 |
| 2022-03-22 | 2022-03-18 | 9.784 | 1,803 | +0 | 0.00% | 17,641 |
| 2022-03-21 | 2022-03-17 | 10.683 | 1,803 | +0 | 0.00% | 19,261 |
| 2022-03-18 | 2022-03-16 | 10.783 | 1,803 | +0 | 0.00% | 19,441 |
| 2022-03-17 | 2022-03-15 | 11.082 | 1,803 | +0 | 0.00% | 19,981 |
| 2022-03-16 | 2022-03-14 | 11.115 | 1,803 | +0 | 0.00% | 20,041 |
| 2022-03-15 | 2022-03-11 | 11.115 | 1,803 | +0 | 0.00% | 20,041 |
| 2022-03-14 | 2022-03-10 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2022-03-11 | 2022-03-09 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2022-03-10 | 2022-03-08 | 11.138 | 1,803 | +0 | 0.00% | 20,081 |
| 2022-03-09 | 2022-03-07 | 11.160 | 1,803 | +0 | 0.00% | 20,121 |
| 2022-03-08 | 2022-03-04 | 11.115 | 1,803 | +0 | 0.00% | 20,041 |
| 2022-03-07 | 2022-03-03 | 11.049 | 1,803 | +0 | 0.00% | 19,921 |
| 2022-03-04 | 2022-03-02 | 10.760 | 1,803 | +0 | 0.00% | 19,401 |
| 2022-03-03 | 2022-03-01 | 10.949 | 1,803 | +0 | 0.00% | 19,741 |
| 2022-03-02 | 2022-02-28 | 10.916 | 1,803 | +0 | 0.00% | 19,681 |
| 2022-03-01 | 2022-02-25 | 10.982 | 1,803 | +0 | 0.00% | 19,801 |
| 2022-02-28 | 2022-02-24 | 10.971 | 1,803 | +0 | 0.00% | 19,781 |
| 2022-02-25 | 2022-02-23 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-24 | 2022-02-22 | 11.005 | 1,803 | +0 | 0.00% | 19,841 |
| 2022-02-23 | 2022-02-21 | 11.027 | 1,803 | +0 | 0.00% | 19,881 |
| 2022-02-22 | 2022-02-18 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-21 | 2022-02-17 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-18 | 2022-02-16 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-17 | 2022-02-15 | 11.016 | 1,803 | +0 | 0.00% | 19,861 |
| 2022-02-16 | 2022-02-14 | 10.993 | 1,803 | +0 | 0.00% | 19,821 |
| 2022-02-15 | 2022-02-11 | 11.005 | 1,803 | +0 | 0.00% | 19,841 |
| 2022-02-14 | 2022-02-10 | 11.027 | 1,803 | +0 | 0.00% | 19,881 |
| 2022-02-11 | 2022-02-09 | 10.993 | 1,803 | +0 | 0.00% | 19,821 |
| 2022-02-10 | 2022-02-08 | 10.982 | 1,803 | +0 | 0.00% | 19,801 |
| 2022-02-09 | 2022-02-07 | 10.993 | 1,803 | +0 | 0.00% | 19,821 |
| 2022-02-08 | 2022-02-04 | 10.982 | 1,803 | +0 | 0.00% | 19,801 |
| 2022-02-07 | 2022-01-31 | 10.960 | 1,803 | +0 | 0.00% | 19,761 |
| 2022-02-04 | 2022-01-27 | 10.949 | 1,803 | +0 | 0.00% | 19,741 |
| 2022-01-28 | 2022-01-26 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2022-01-27 | 2022-01-25 | 10.794 | 1,803 | +0 | 0.00% | 19,461 |
| 2022-01-26 | 2022-01-24 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2022-01-25 | 2022-01-21 | 10.849 | 1,803 | +0 | 0.00% | 19,561 |
| 2022-01-24 | 2022-01-20 | 10.927 | 1,803 | +0 | 0.00% | 19,701 |
| 2022-01-21 | 2022-01-19 | 10.871 | 1,803 | +0 | 0.00% | 19,601 |
| 2022-01-20 | 2022-01-18 | 10.816 | 1,803 | +0 | 0.00% | 19,501 |
| 2022-01-19 | 2022-01-17 | 10.772 | 1,803 | +0 | 0.00% | 19,421 |
| 2022-01-18 | 2022-01-14 | 10.760 | 1,803 | +0 | 0.00% | 19,401 |
| 2022-01-17 | 2022-01-13 | 10.772 | 1,803 | +0 | 0.00% | 19,421 |
| 2022-01-14 | 2022-01-12 | 10.805 | 1,803 | +0 | 0.00% | 19,481 |
| 2022-01-13 | 2022-01-11 | 10.783 | 1,803 | +0 | 0.00% | 19,441 |
| 2022-01-12 | 2022-01-10 | 10.694 | 1,803 | +0 | 0.00% | 19,281 |
| 2022-01-11 | 2022-01-07 | 10.650 | 1,803 | +0 | 0.00% | 19,201 |
| 2022-01-10 | 2022-01-06 | 10.616 | 1,803 | +0 | 0.00% | 19,141 |
| 2022-01-07 | 2022-01-05 | 10.627 | 1,803 | +0 | 0.00% | 19,161 |
| 2022-01-06 | 2022-01-04 | 10.627 | 1,803 | +0 | 0.00% | 19,161 |
| 2022-01-05 | 2022-01-03 | 10.561 | 1,803 | +0 | 0.00% | 19,041 |
| 2022-01-04 | 2021-12-31 | 10.483 | 1,803 | +0 | 0.00% | 18,901 |
| 2022-01-03 | 2021-12-29 | 10.394 | 1,803 | +0 | 0.00% | 18,741 |
| 2021-12-30 | 2021-12-28 | 10.372 | 1,803 | +0 | 0.00% | 18,701 |
| 2021-12-29 | 2021-12-24 | 10.394 | 1,803 | +0 | 0.00% | 18,741 |
| 2021-12-28 | 2021-12-22 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-12-23 | 2021-12-21 | 10.383 | 1,803 | +0 | 0.00% | 18,721 |
| 2021-12-22 | 2021-12-20 | 10.328 | 1,803 | +0 | 0.00% | 18,621 |
| 2021-12-21 | 2021-12-17 | 10.339 | 1,803 | +0 | 0.00% | 18,641 |
| 2021-12-20 | 2021-12-16 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-12-17 | 2021-12-15 | 10.361 | 1,803 | +0 | 0.00% | 18,681 |
| 2021-12-16 | 2021-12-14 | 10.339 | 1,803 | +0 | 0.00% | 18,641 |
| 2021-12-15 | 2021-12-13 | 10.272 | 1,803 | +0 | 0.00% | 18,521 |
| 2021-12-14 | 2021-12-10 | 10.217 | 1,803 | +0 | 0.00% | 18,421 |
| 2021-12-13 | 2021-12-09 | 10.206 | 1,803 | +0 | 0.00% | 18,401 |
| 2021-12-10 | 2021-12-08 | 9.873 | 1,803 | +0 | 0.00% | 17,801 |
| 2021-12-09 | 2021-12-07 | 9.818 | 1,803 | +0 | 0.00% | 17,701 |
| 2021-12-08 | 2021-12-06 | 9.684 | 1,803 | +0 | 0.00% | 17,461 |
| 2021-12-07 | 2021-12-03 | 9.873 | 1,803 | +0 | 0.00% | 17,801 |
| 2021-12-06 | 2021-12-02 | 9.729 | 1,803 | +0 | 0.00% | 17,541 |
| 2021-12-03 | 2021-12-01 | 9.984 | 1,803 | +0 | 0.00% | 18,001 |
| 2021-12-02 | 2021-11-30 | 9.884 | 1,803 | +0 | 0.00% | 17,821 |
| 2021-12-01 | 2021-11-29 | 10.039 | 1,803 | +0 | 0.00% | 18,101 |
| 2021-11-30 | 2021-11-26 | 10.117 | 1,803 | -1,803 | 0.00% | 18,241 |
| 2021-11-01 | 2021-10-28 | 10.483 | 3,606 | +1,803 | 0.00% | 37,802 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,803 | +41 | 0.00% | 24,144 |
| 2020-11-26 | 2020-11-24 | 12.143 | 1,762 | -882 | 0.00% | 21,395 |
| 2020-11-16 | 2020-11-12 | 12.483 | 2,644 | +882 | 0.00% | 33,005 |
| 2020-11-13 | 2020-11-11 | 11.916 | 1,762 | -1,763 | 0.00% | 20,995 |
| 2020-11-11 | 2020-11-09 | 12.892 | 3,525 | +1,763 | 0.00% | 45,443 |
| 2020-08-26 | 2020-08-24 | 14.889 | 1,762 | +1,762 | 0.00% | 26,234 |
| 2019-12-17 | 2019-12-13 | 10.807 | 0 | -869 | ||
| 2019-12-12 | 2019-12-10 | 10.519 | 869 | -1,738 | 0.00% | 9,141 |
| 2019-11-18 | 2019-11-14 | 11.451 | 2,607 | +2,607 | 0.00% | 29,854 |
| 2019-10-29 | 2019-10-25 | 13.005 | 0 | -2,607 | ||
| 2019-10-25 | 2019-10-23 | 12.268 | 2,607 | +2,607 | 0.00% | 31,984 |
| 2019-04-08 | 2019-04-03 | 12.603 | 0 | -4,301 | ||
| 2018-09-04 | 2018-08-31 | 10.778 | 4,301 | +4,301 | 0.00% | 46,354 |
| 2018-07-09 | 2018-07-05 | 9.243 | 0 | -8,601 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 8,601 | +87 | 0.00% | 101,027 |
| 2017-07-05 | 2017-07-03 | 3.960 | 8,514 | +130 | 0.00% | 33,716 |
| 2016-06-29 | 2016-06-27 | 2.780 | 8,384 | +110 | 0.00% | 23,305 |
| 2015-03-19 | 2015-03-17 | 3.396 | 8,274 | -4,138 | 0.00% | 28,099 |
| 2015-03-17 | 2015-03-13 | 3.384 | 12,412 | -4,137 | 0.00% | 42,001 |
| 2014-09-01 | 2014-08-28 | 2.985 | 16,549 | -99,293 | 0.00% | 49,400 |
| 2014-08-29 | 2014-08-27 | 3.046 | 115,842 | +24,823 | 0.01% | 352,800 |
| 2014-08-21 | 2014-08-19 | 2.895 | 91,019 | +3,992 | 0.01% | 263,456 |
| 2014-08-19 | 2014-08-15 | 2.819 | 87,027 | -2,373 | 0.01% | 245,301 |
| 2014-08-08 | 2014-08-06 | 2.819 | 89,400 | +29,272 | 0.01% | 251,989 |
| 2014-08-07 | 2014-08-05 | 3.021 | 60,128 | +2,374 | 0.01% | 181,641 |
| 2014-08-06 | 2014-08-04 | 2.718 | 57,754 | +39,558 | 0.01% | 156,950 |
| 2011-08-02 | 2011-07-29 | 2.781 | 18,196 | -7,912 | 0.00% | 50,599 |
| 2011-08-01 | 2011-07-28 | 2.806 | 26,108 | -31,646 | 0.00% | 73,260 |
| 2011-07-27 | 2011-07-25 | 2.819 | 57,754 | +39,558 | 0.01% | 162,790 |
| 2011-05-06 | 2011-05-04 | 3.413 | 18,196 | +201 | 0.00% | 62,096 |
| 2011-03-30 | 2011-03-28 | 3.259 | 17,995 | -7,824 | 0.00% | 58,650 |
| 2011-03-21 | 2011-03-17 | 3.195 | 25,819 | +7,824 | 0.00% | 82,500 |
| 2010-11-16 | 2010-11-12 | 4.269 | 17,995 | -3,912 | 0.00% | 76,820 |
| 2010-10-21 | 2010-10-19 | 4.934 | 21,907 | -7,824 | 0.00% | 108,080 |
| 2010-06-11 | 2010-06-09 | 6.482 | 29,731 | +358 | 0.00% | 192,702 |
| 2010-03-12 | 2010-03-10 | 7.491 | 29,373 | +2,319 | 0.00% | 220,022 |
| 2010-03-03 | 2010-03-01 | 7.387 | 27,054 | -7,730 | 0.00% | 199,851 |
| 2010-03-02 | 2010-02-26 | 7.154 | 34,784 | +7,730 | 0.00% | 248,853 |
| 2010-01-15 | 2010-01-13 | 7.969 | 27,054 | -7,730 | 0.00% | 215,601 |
| 2010-01-14 | 2010-01-12 | 8.189 | 34,784 | +7,730 | 0.00% | 284,854 |
| 2010-01-08 | 2010-01-06 | 8.526 | 27,054 | +5,411 | 0.00% | 230,651 |
| 2010-01-04 | 2009-12-29 | 7.866 | 21,643 | -3,865 | 0.00% | 170,239 |
| 2009-12-29 | 2009-12-24 | 7.801 | 25,508 | +3,865 | 0.00% | 198,991 |
| 2009-12-28 | 2009-12-22 | 7.555 | 21,643 | +7,730 | 0.00% | 163,519 |
| 2009-12-15 | 2009-12-11 | 7.801 | 13,913 | +3,864 | 0.00% | 108,537 |
| 2009-12-09 | 2009-12-07 | 8.435 | 10,049 | -773 | 0.00% | 84,764 |
| 2009-12-08 | 2009-12-04 | 8.551 | 10,822 | -7,729 | 0.00% | 92,544 |
| 2009-12-04 | 2009-12-02 | 8.448 | 18,551 | +10,821 | 0.00% | 156,718 |
| 2009-12-03 | 2009-12-01 | 8.526 | 7,730 | -7,729 | 0.00% | 65,903 |
| 2009-12-02 | 2009-11-30 | 8.099 | 15,459 | +7,729 | 0.00% | 125,197 |
| 2009-12-01 | 2009-11-27 | 7.542 | 7,730 | -7,729 | 0.00% | 58,302 |
| 2009-11-24 | 2009-11-20 | 8.202 | 15,459 | -7,730 | 0.00% | 126,797 |
| 2009-11-23 | 2009-11-19 | 8.254 | 23,189 | -2,319 | 0.00% | 191,400 |
| 2009-11-20 | 2009-11-18 | 8.176 | 25,508 | +3,092 | 0.00% | 208,561 |
| 2009-11-19 | 2009-11-17 | 8.034 | 22,416 | +6,957 | 0.00% | 180,090 |
| 2009-11-18 | 2009-11-16 | 8.137 | 15,459 | -2,319 | 0.00% | 125,797 |
| 2009-11-13 | 2009-11-11 | 8.241 | 17,778 | +7,729 | 0.00% | 146,508 |
| 2009-11-11 | 2009-11-09 | 9.082 | 10,049 | +7,730 | 0.00% | 91,264 |
| 2009-11-09 | 2009-11-05 | 9.147 | 2,319 | -10,048 | 0.00% | 21,211 |
| 2009-11-04 | 2009-11-02 | 8.914 | 12,367 | +6,956 | 0.00% | 110,236 |
| 2009-11-02 | 2009-10-29 | 8.034 | 5,411 | -7,729 | 0.00% | 43,472 |
| 2009-10-29 | 2009-10-27 | 7.271 | 13,140 | +7,729 | 0.00% | 95,537 |
| 2009-10-28 | 2009-10-23 | 7.465 | 5,411 | -1,546 | 0.00% | 40,392 |
| 2009-10-27 | 2009-10-22 | 7.284 | 6,957 | +3,865 | 0.00% | 50,672 |
| 2009-10-23 | 2009-10-21 | 6.999 | 3,092 | -2,319 | 0.00% | 21,641 |
| 2009-10-22 | 2009-10-20 | 7.077 | 5,411 | +4,638 | 0.00% | 38,292 |
| 2009-10-14 | 2009-10-12 | 6.559 | 773 | -7,730 | 0.00% | 5,070 |
| 2009-10-13 | 2009-10-09 | 6.365 | 8,503 | -8,502 | 0.00% | 54,122 |
| 2009-10-12 | 2009-10-08 | 6.598 | 17,005 | 0.00% | 112,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy