History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-10-13 | 2025-10-09 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-10-08 | 2025-10-03 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-10-06 | 2025-10-02 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-10-03 | 2025-09-30 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-09-29 | 2025-09-25 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-09-26 | 2025-09-24 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-09-25 | 2025-09-23 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-09-23 | 2025-09-19 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-22 | 2025-09-18 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-09-19 | 2025-09-17 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-09-18 | 2025-09-16 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-17 | 2025-09-15 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-09-15 | 2025-09-11 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-09-12 | 2025-09-10 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-09-11 | 2025-09-09 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-10 | 2025-09-08 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-09-08 | 2025-09-04 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-09-05 | 2025-09-03 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-09-04 | 2025-09-02 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-09-03 | 2025-09-01 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-09-02 | 2025-08-29 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-01 | 2025-08-28 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-08-29 | 2025-08-27 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-08-28 | 2025-08-26 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-08-26 | 2025-08-22 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2025-08-22 | 2025-08-20 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-08-21 | 2025-08-19 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-08-20 | 2025-08-18 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-08-18 | 2025-08-14 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-08-15 | 2025-08-13 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-08-14 | 2025-08-12 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-08-12 | 2025-08-08 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-08-11 | 2025-08-07 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-08-06 | 2025-08-04 | 2.560 | 12,000 | +0 | 0.00% | 30,720 |
| 2025-08-05 | 2025-08-01 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-08-04 | 2025-07-31 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2025-07-30 | 2025-07-28 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-07-29 | 2025-07-25 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-07-25 | 2025-07-23 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-07-24 | 2025-07-22 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-07-23 | 2025-07-21 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2025-07-22 | 2025-07-18 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-07-21 | 2025-07-17 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-07-16 | 2025-07-14 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2025-07-15 | 2025-07-11 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-07-11 | 2025-07-09 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2025-07-10 | 2025-07-08 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-08 | 2025-07-04 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-07 | 2025-07-03 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-07-03 | 2025-06-30 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-07-02 | 2025-06-27 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-06-30 | 2025-06-26 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-25 | 2025-06-23 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-23 | 2025-06-19 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-06-20 | 2025-06-18 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-06-17 | 2025-06-13 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-06-16 | 2025-06-12 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-06-13 | 2025-06-11 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-06-12 | 2025-06-10 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-11 | 2025-06-09 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-10 | 2025-06-06 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-06-09 | 2025-06-05 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-06-04 | 2025-06-02 | 1.982 | 12,000 | +0 | 0.00% | 23,783 |
| 2025-06-03 | 2025-05-30 | 2.013 | 12,000 | +375 | 0.00% | 24,155 |
| 2025-06-02 | 2025-05-29 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-05-30 | 2025-05-28 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-05-28 | 2025-05-26 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 1.972 | 11,625 | +0 | 0.00% | 22,920 |
| 2025-05-26 | 2025-05-22 | 1.972 | 11,625 | +0 | 0.00% | 22,920 |
| 2025-05-23 | 2025-05-21 | 1.982 | 11,625 | +0 | 0.00% | 23,040 |
| 2025-05-22 | 2025-05-20 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2025-05-20 | 2025-05-16 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2025-05-19 | 2025-05-15 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-05-16 | 2025-05-14 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2025-05-15 | 2025-05-13 | 2.044 | 11,625 | +0 | 0.00% | 23,760 |
| 2025-05-14 | 2025-05-12 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-05-12 | 2025-05-08 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-05-08 | 2025-05-06 | 1.982 | 11,625 | +0 | 0.00% | 23,040 |
| 2025-05-07 | 2025-05-02 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-05-06 | 2025-04-30 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-05-02 | 2025-04-29 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2025-04-24 | 2025-04-22 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-23 | 2025-04-17 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-22 | 2025-04-16 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 2.044 | 11,625 | +0 | 0.00% | 23,760 |
| 2025-04-16 | 2025-04-14 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-04-15 | 2025-04-11 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-04-14 | 2025-04-10 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-11 | 2025-04-09 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-10 | 2025-04-08 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-09 | 2025-04-07 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-08 | 2025-04-03 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-07 | 2025-04-02 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-03 | 2025-04-01 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-02 | 2025-03-31 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-04-01 | 2025-03-28 | 2.219 | 11,625 | +0 | 0.00% | 25,800 |
| 2025-03-31 | 2025-03-27 | 2.230 | 11,625 | +0 | 0.00% | 25,920 |
| 2025-03-28 | 2025-03-26 | 2.281 | 11,625 | +0 | 0.00% | 26,520 |
| 2025-03-27 | 2025-03-25 | 2.271 | 11,625 | +0 | 0.00% | 26,400 |
| 2025-03-26 | 2025-03-24 | 2.364 | 11,625 | +0 | 0.00% | 27,480 |
| 2025-03-25 | 2025-03-21 | 2.364 | 11,625 | +0 | 0.00% | 27,480 |
| 2025-03-24 | 2025-03-20 | 2.385 | 11,625 | +0 | 0.00% | 27,720 |
| 2025-03-21 | 2025-03-19 | 2.354 | 11,625 | +0 | 0.00% | 27,360 |
| 2025-03-20 | 2025-03-18 | 2.415 | 11,625 | +0 | 0.00% | 28,080 |
| 2025-03-19 | 2025-03-17 | 2.508 | 11,625 | +0 | 0.00% | 29,160 |
| 2025-03-18 | 2025-03-14 | 2.519 | 11,625 | +0 | 0.00% | 29,280 |
| 2025-03-17 | 2025-03-13 | 2.230 | 11,625 | +0 | 0.00% | 25,920 |
| 2025-03-14 | 2025-03-12 | 2.261 | 11,625 | +0 | 0.00% | 26,280 |
| 2025-03-13 | 2025-03-11 | 2.240 | 11,625 | +0 | 0.00% | 26,040 |
| 2025-03-12 | 2025-03-10 | 2.219 | 11,625 | +0 | 0.00% | 25,800 |
| 2025-03-11 | 2025-03-07 | 2.168 | 11,625 | +0 | 0.00% | 25,200 |
| 2025-03-10 | 2025-03-06 | 2.168 | 11,625 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 2.147 | 11,625 | +0 | 0.00% | 24,960 |
| 2025-03-06 | 2025-03-04 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2025-03-05 | 2025-03-03 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2025-03-04 | 2025-02-28 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-03-03 | 2025-02-27 | 2.054 | 11,625 | +0 | 0.00% | 23,880 |
| 2025-02-28 | 2025-02-26 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2025-02-27 | 2025-02-25 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2025-02-26 | 2025-02-24 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2025-02-25 | 2025-02-21 | 1.982 | 11,625 | +0 | 0.00% | 23,040 |
| 2025-02-24 | 2025-02-20 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2025-02-20 | 2025-02-18 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2025-02-19 | 2025-02-17 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2025-02-18 | 2025-02-14 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-02-17 | 2025-02-13 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2025-02-14 | 2025-02-12 | 1.982 | 11,625 | +0 | 0.00% | 23,040 |
| 2025-02-13 | 2025-02-11 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2025-02-12 | 2025-02-10 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2025-02-11 | 2025-02-07 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-02-10 | 2025-02-06 | 1.910 | 11,625 | +0 | 0.00% | 22,200 |
| 2025-02-07 | 2025-02-05 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2025-02-06 | 2025-02-04 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2025-02-05 | 2025-02-03 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2025-02-04 | 2025-01-28 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2025-02-03 | 2025-01-24 | 1.910 | 11,625 | +0 | 0.00% | 22,200 |
| 2025-01-27 | 2025-01-23 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-01-24 | 2025-01-22 | 1.982 | 11,625 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2025-01-22 | 2025-01-20 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2025-01-21 | 2025-01-17 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-01-20 | 2025-01-16 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-01-17 | 2025-01-15 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2025-01-16 | 2025-01-14 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2025-01-15 | 2025-01-13 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2025-01-14 | 2025-01-10 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2025-01-10 | 2025-01-08 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2025-01-09 | 2025-01-07 | 1.899 | 11,625 | +0 | 0.00% | 22,080 |
| 2025-01-08 | 2025-01-06 | 1.899 | 11,625 | +0 | 0.00% | 22,080 |
| 2025-01-07 | 2025-01-03 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2025-01-06 | 2025-01-02 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2025-01-03 | 2024-12-31 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2025-01-02 | 2024-12-27 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 2.054 | 11,625 | +0 | 0.00% | 23,880 |
| 2024-12-27 | 2024-12-20 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2024-12-23 | 2024-12-19 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2024-12-20 | 2024-12-18 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2024-12-19 | 2024-12-17 | 1.972 | 11,625 | +0 | 0.00% | 22,920 |
| 2024-12-18 | 2024-12-16 | 1.972 | 11,625 | +0 | 0.00% | 22,920 |
| 2024-12-17 | 2024-12-13 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2024-12-16 | 2024-12-12 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-12-13 | 2024-12-11 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-12-12 | 2024-12-10 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2024-12-11 | 2024-12-09 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-12-10 | 2024-12-06 | 2.054 | 11,625 | +0 | 0.00% | 23,880 |
| 2024-12-09 | 2024-12-05 | 2.044 | 11,625 | +0 | 0.00% | 23,760 |
| 2024-12-06 | 2024-12-04 | 2.095 | 11,625 | +0 | 0.00% | 24,360 |
| 2024-12-05 | 2024-12-03 | 2.095 | 11,625 | +0 | 0.00% | 24,360 |
| 2024-12-04 | 2024-12-02 | 2.106 | 11,625 | +0 | 0.00% | 24,480 |
| 2024-12-03 | 2024-11-29 | 2.106 | 11,625 | +0 | 0.00% | 24,480 |
| 2024-12-02 | 2024-11-28 | 2.106 | 11,625 | +0 | 0.00% | 24,480 |
| 2024-11-29 | 2024-11-27 | 2.054 | 11,625 | +0 | 0.00% | 23,880 |
| 2024-11-28 | 2024-11-26 | 2.054 | 11,625 | +0 | 0.00% | 23,880 |
| 2024-11-27 | 2024-11-25 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-11-26 | 2024-11-22 | 2.085 | 11,625 | +0 | 0.00% | 24,240 |
| 2024-11-25 | 2024-11-21 | 2.116 | 11,625 | +0 | 0.00% | 24,600 |
| 2024-11-22 | 2024-11-20 | 2.116 | 11,625 | +0 | 0.00% | 24,600 |
| 2024-11-21 | 2024-11-19 | 2.157 | 11,625 | +0 | 0.00% | 25,080 |
| 2024-11-20 | 2024-11-18 | 2.168 | 11,625 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 2.085 | 11,625 | +0 | 0.00% | 24,240 |
| 2024-11-18 | 2024-11-14 | 2.116 | 11,625 | +0 | 0.00% | 24,600 |
| 2024-11-15 | 2024-11-13 | 2.095 | 11,625 | +0 | 0.00% | 24,360 |
| 2024-11-14 | 2024-11-12 | 2.199 | 11,625 | +0 | 0.00% | 25,560 |
| 2024-11-13 | 2024-11-11 | 2.250 | 11,625 | +0 | 0.00% | 26,160 |
| 2024-11-12 | 2024-11-08 | 2.261 | 11,625 | +0 | 0.00% | 26,280 |
| 2024-11-11 | 2024-11-07 | 2.219 | 11,625 | +0 | 0.00% | 25,800 |
| 2024-11-08 | 2024-11-06 | 2.116 | 11,625 | +0 | 0.00% | 24,600 |
| 2024-11-07 | 2024-11-05 | 2.137 | 11,625 | +0 | 0.00% | 24,840 |
| 2024-11-06 | 2024-11-04 | 2.095 | 11,625 | +0 | 0.00% | 24,360 |
| 2024-11-05 | 2024-11-01 | 2.126 | 11,625 | +0 | 0.00% | 24,720 |
| 2024-11-04 | 2024-10-31 | 2.085 | 11,625 | +0 | 0.00% | 24,240 |
| 2024-11-01 | 2024-10-30 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 11,625 | +0 | 0.00% | 24,240 |
| 2024-10-30 | 2024-10-28 | 2.085 | 11,625 | +0 | 0.00% | 24,240 |
| 2024-10-29 | 2024-10-25 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-10-25 | 2024-10-23 | 2.095 | 11,625 | +0 | 0.00% | 24,360 |
| 2024-10-24 | 2024-10-22 | 2.054 | 11,625 | +0 | 0.00% | 23,880 |
| 2024-10-23 | 2024-10-21 | 2.044 | 11,625 | +0 | 0.00% | 23,760 |
| 2024-10-22 | 2024-10-18 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-10-21 | 2024-10-17 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-10-18 | 2024-10-16 | 1.951 | 11,625 | +0 | 0.00% | 22,680 |
| 2024-10-17 | 2024-10-15 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 2.095 | 11,625 | +0 | 0.00% | 24,360 |
| 2024-10-15 | 2024-10-10 | 2.168 | 11,625 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 2.106 | 11,625 | +0 | 0.00% | 24,480 |
| 2024-10-10 | 2024-10-08 | 2.385 | 11,625 | +0 | 0.00% | 27,720 |
| 2024-10-09 | 2024-10-07 | 2.581 | 11,625 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 11,625 | +0 | 0.00% | 29,760 |
| 2024-10-07 | 2024-10-03 | 2.488 | 11,625 | +0 | 0.00% | 28,920 |
| 2024-10-04 | 2024-10-02 | 2.601 | 11,625 | +0 | 0.00% | 30,240 |
| 2024-10-03 | 2024-09-30 | 2.436 | 11,625 | +0 | 0.00% | 28,320 |
| 2024-10-02 | 2024-09-27 | 2.209 | 11,625 | +0 | 0.00% | 25,680 |
| 2024-09-30 | 2024-09-26 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-09-26 | 2024-09-24 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2024-09-25 | 2024-09-23 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-24 | 2024-09-20 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-23 | 2024-09-19 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2024-09-20 | 2024-09-17 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2024-09-19 | 2024-09-16 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2024-09-17 | 2024-09-13 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2024-09-16 | 2024-09-12 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-13 | 2024-09-11 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-12 | 2024-09-10 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2024-09-11 | 2024-09-09 | 1.879 | 11,625 | +0 | 0.00% | 21,840 |
| 2024-09-10 | 2024-09-05 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-09 | 2024-09-04 | 1.941 | 11,625 | +0 | 0.00% | 22,560 |
| 2024-09-05 | 2024-09-03 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-04 | 2024-09-02 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-03 | 2024-08-30 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-09-02 | 2024-08-29 | 1.899 | 11,625 | +0 | 0.00% | 22,080 |
| 2024-08-30 | 2024-08-28 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-08-29 | 2024-08-27 | 1.910 | 11,625 | +0 | 0.00% | 22,200 |
| 2024-08-28 | 2024-08-26 | 1.910 | 11,625 | +0 | 0.00% | 22,200 |
| 2024-08-27 | 2024-08-23 | 1.920 | 11,625 | +0 | 0.00% | 22,320 |
| 2024-08-26 | 2024-08-22 | 1.910 | 11,625 | +0 | 0.00% | 22,200 |
| 2024-08-23 | 2024-08-21 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-08-22 | 2024-08-20 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-08-21 | 2024-08-19 | 1.930 | 11,625 | +0 | 0.00% | 22,440 |
| 2024-08-20 | 2024-08-16 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2024-08-19 | 2024-08-15 | 1.961 | 11,625 | +0 | 0.00% | 22,800 |
| 2024-08-16 | 2024-08-14 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-08-15 | 2024-08-13 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2024-08-14 | 2024-08-12 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2024-08-13 | 2024-08-09 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2024-08-12 | 2024-08-08 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2024-08-09 | 2024-08-07 | 2.003 | 11,625 | +0 | 0.00% | 23,280 |
| 2024-08-08 | 2024-08-06 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-08-07 | 2024-08-05 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2024-08-06 | 2024-08-02 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2024-08-05 | 2024-08-01 | 1.992 | 11,625 | +0 | 0.00% | 23,160 |
| 2024-08-02 | 2024-07-31 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-08-01 | 2024-07-30 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2024-07-31 | 2024-07-29 | 2.034 | 11,625 | +0 | 0.00% | 23,640 |
| 2024-07-30 | 2024-07-26 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2024-07-29 | 2024-07-25 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2024-07-26 | 2024-07-24 | 2.023 | 11,625 | +0 | 0.00% | 23,520 |
| 2024-07-25 | 2024-07-23 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2024-07-23 | 2024-07-19 | 2.168 | 11,625 | +0 | 0.00% | 25,200 |
| 2024-07-22 | 2024-07-18 | 2.116 | 11,625 | +0 | 0.00% | 24,600 |
| 2024-07-19 | 2024-07-17 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-07-17 | 2024-07-15 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 11,625 | +0 | 0.00% | 23,400 |
| 2024-07-15 | 2024-07-11 | 1.982 | 11,625 | +0 | 0.00% | 23,040 |
| 2024-07-12 | 2024-07-10 | 2.065 | 11,625 | +0 | 0.00% | 24,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 11,625 | +0 | 0.00% | 24,120 |
| 2024-07-10 | 2024-07-08 | 2.147 | 11,625 | +0 | 0.00% | 24,960 |
| 2024-07-09 | 2024-07-05 | 2.250 | 11,625 | +0 | 0.00% | 26,160 |
| 2024-07-08 | 2024-07-04 | 2.250 | 11,625 | +0 | 0.00% | 26,160 |
| 2024-07-05 | 2024-07-03 | 2.281 | 11,625 | +0 | 0.00% | 26,520 |
| 2024-07-04 | 2024-07-02 | 2.281 | 11,625 | +0 | 0.00% | 26,520 |
| 2024-07-03 | 2024-06-28 | 2.292 | 11,625 | +0 | 0.00% | 26,640 |
| 2024-07-02 | 2024-06-27 | 2.323 | 11,625 | +0 | 0.00% | 27,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 11,625 | +0 | 0.00% | 27,120 |
| 2024-06-27 | 2024-06-25 | 2.364 | 11,625 | +0 | 0.00% | 27,480 |
| 2024-06-26 | 2024-06-24 | 2.354 | 11,625 | +0 | 0.00% | 27,360 |
| 2024-06-25 | 2024-06-21 | 2.312 | 11,625 | +0 | 0.00% | 26,880 |
| 2024-06-24 | 2024-06-20 | 2.302 | 11,625 | +0 | 0.00% | 26,760 |
| 2024-06-21 | 2024-06-19 | 2.323 | 11,625 | +0 | 0.00% | 27,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 11,625 | +0 | 0.00% | 26,880 |
| 2024-06-19 | 2024-06-17 | 2.312 | 11,625 | +0 | 0.00% | 26,880 |
| 2024-06-18 | 2024-06-14 | 2.312 | 11,625 | +0 | 0.00% | 26,880 |
| 2024-06-17 | 2024-06-13 | 2.323 | 11,625 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 11,625 | +0 | 0.00% | 26,760 |
| 2024-06-13 | 2024-06-11 | 2.343 | 11,625 | +0 | 0.00% | 27,240 |
| 2024-06-12 | 2024-06-07 | 2.333 | 11,625 | +0 | 0.00% | 27,120 |
| 2024-06-11 | 2024-06-06 | 2.374 | 11,625 | +0 | 0.00% | 27,600 |
| 2024-06-07 | 2024-06-05 | 2.374 | 11,625 | +0 | 0.00% | 27,600 |
| 2024-06-06 | 2024-06-04 | 2.374 | 11,625 | +0 | 0.00% | 27,600 |
| 2024-06-05 | 2024-06-03 | 2.468 | 11,625 | +0 | 0.00% | 28,693 |
| 2024-06-04 | 2024-05-31 | 2.447 | 11,625 | +248 | 0.00% | 28,448 |
| 2024-06-03 | 2024-05-30 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-05-31 | 2024-05-29 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-05-30 | 2024-05-28 | 2.510 | 11,377 | +0 | 0.00% | 28,561 |
| 2024-05-29 | 2024-05-27 | 2.510 | 11,377 | +0 | 0.00% | 28,561 |
| 2024-05-28 | 2024-05-24 | 2.500 | 11,377 | +0 | 0.00% | 28,441 |
| 2024-05-27 | 2024-05-23 | 2.510 | 11,377 | +0 | 0.00% | 28,561 |
| 2024-05-24 | 2024-05-22 | 2.532 | 11,377 | +0 | 0.00% | 28,801 |
| 2024-05-23 | 2024-05-21 | 2.553 | 11,377 | +0 | 0.00% | 29,041 |
| 2024-05-22 | 2024-05-20 | 2.574 | 11,377 | +0 | 0.00% | 29,281 |
| 2024-05-21 | 2024-05-17 | 2.489 | 11,377 | +0 | 0.00% | 28,321 |
| 2024-05-20 | 2024-05-16 | 2.458 | 11,377 | +0 | 0.00% | 27,961 |
| 2024-05-17 | 2024-05-14 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-05-16 | 2024-05-13 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-05-14 | 2024-05-10 | 2.415 | 11,377 | +0 | 0.00% | 27,481 |
| 2024-05-13 | 2024-05-09 | 2.384 | 11,377 | +0 | 0.00% | 27,121 |
| 2024-05-10 | 2024-05-08 | 2.373 | 11,377 | +0 | 0.00% | 27,001 |
| 2024-05-09 | 2024-05-07 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-05-08 | 2024-05-06 | 2.489 | 11,377 | +0 | 0.00% | 28,321 |
| 2024-05-07 | 2024-05-03 | 2.532 | 11,377 | +0 | 0.00% | 28,801 |
| 2024-05-06 | 2024-05-02 | 2.510 | 11,377 | +0 | 0.00% | 28,561 |
| 2024-05-03 | 2024-04-30 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-05-02 | 2024-04-29 | 2.458 | 11,377 | +0 | 0.00% | 27,961 |
| 2024-04-30 | 2024-04-26 | 2.405 | 11,377 | +0 | 0.00% | 27,361 |
| 2024-04-29 | 2024-04-25 | 2.415 | 11,377 | +0 | 0.00% | 27,481 |
| 2024-04-26 | 2024-04-24 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-04-25 | 2024-04-23 | 2.373 | 11,377 | +0 | 0.00% | 27,001 |
| 2024-04-24 | 2024-04-22 | 2.373 | 11,377 | +0 | 0.00% | 27,001 |
| 2024-04-23 | 2024-04-19 | 2.363 | 11,377 | +0 | 0.00% | 26,881 |
| 2024-04-22 | 2024-04-18 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-04-19 | 2024-04-17 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-04-18 | 2024-04-16 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-04-17 | 2024-04-15 | 2.415 | 11,377 | +0 | 0.00% | 27,481 |
| 2024-04-16 | 2024-04-12 | 2.447 | 11,377 | +0 | 0.00% | 27,841 |
| 2024-04-15 | 2024-04-11 | 2.479 | 11,377 | +0 | 0.00% | 28,201 |
| 2024-04-12 | 2024-04-10 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-04-11 | 2024-04-09 | 2.500 | 11,377 | +0 | 0.00% | 28,441 |
| 2024-04-10 | 2024-04-08 | 2.479 | 11,377 | +0 | 0.00% | 28,201 |
| 2024-04-09 | 2024-04-05 | 2.458 | 11,377 | +0 | 0.00% | 27,961 |
| 2024-04-08 | 2024-04-03 | 2.510 | 11,377 | +0 | 0.00% | 28,561 |
| 2024-04-05 | 2024-04-02 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-04-03 | 2024-03-28 | 2.479 | 11,377 | +0 | 0.00% | 28,201 |
| 2024-04-02 | 2024-03-27 | 2.489 | 11,377 | +0 | 0.00% | 28,321 |
| 2024-03-28 | 2024-03-26 | 2.489 | 11,377 | +0 | 0.00% | 28,321 |
| 2024-03-27 | 2024-03-25 | 2.500 | 11,377 | +0 | 0.00% | 28,441 |
| 2024-03-26 | 2024-03-22 | 2.489 | 11,377 | +0 | 0.00% | 28,321 |
| 2024-03-25 | 2024-03-21 | 2.500 | 11,377 | +0 | 0.00% | 28,441 |
| 2024-03-22 | 2024-03-20 | 2.500 | 11,377 | +0 | 0.00% | 28,441 |
| 2024-03-21 | 2024-03-19 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-03-20 | 2024-03-18 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-03-19 | 2024-03-15 | 2.373 | 11,377 | +0 | 0.00% | 27,001 |
| 2024-03-18 | 2024-03-14 | 2.489 | 11,377 | +0 | 0.00% | 28,321 |
| 2024-03-15 | 2024-03-13 | 2.542 | 11,377 | +0 | 0.00% | 28,921 |
| 2024-03-14 | 2024-03-12 | 2.574 | 11,377 | +0 | 0.00% | 29,281 |
| 2024-03-13 | 2024-03-11 | 2.679 | 11,377 | +0 | 0.00% | 30,481 |
| 2024-03-12 | 2024-03-08 | 2.605 | 11,377 | +0 | 0.00% | 29,641 |
| 2024-03-11 | 2024-03-07 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-03-08 | 2024-03-06 | 2.437 | 11,377 | +0 | 0.00% | 27,721 |
| 2024-03-07 | 2024-03-05 | 2.426 | 11,377 | +0 | 0.00% | 27,601 |
| 2024-03-06 | 2024-03-04 | 2.500 | 11,377 | +0 | 0.00% | 28,441 |
| 2024-03-05 | 2024-03-01 | 2.669 | 11,377 | +0 | 0.00% | 30,361 |
| 2024-03-04 | 2024-02-29 | 2.669 | 11,377 | +0 | 0.00% | 30,361 |
| 2024-03-01 | 2024-02-28 | 2.700 | 11,377 | +0 | 0.00% | 30,721 |
| 2024-02-29 | 2024-02-27 | 2.795 | 11,377 | +0 | 0.00% | 31,801 |
| 2024-02-28 | 2024-02-26 | 2.774 | 11,377 | +0 | 0.00% | 31,561 |
| 2024-02-27 | 2024-02-23 | 2.742 | 11,377 | +0 | 0.00% | 31,201 |
| 2024-02-26 | 2024-02-22 | 2.753 | 11,377 | +0 | 0.00% | 31,321 |
| 2024-02-23 | 2024-02-21 | 2.742 | 11,377 | +0 | 0.00% | 31,201 |
| 2024-02-22 | 2024-02-20 | 2.827 | 11,377 | +0 | 0.00% | 32,161 |
| 2024-02-21 | 2024-02-19 | 2.785 | 11,377 | +0 | 0.00% | 31,681 |
| 2024-02-20 | 2024-02-16 | 2.837 | 11,377 | +0 | 0.00% | 32,281 |
| 2024-02-19 | 2024-02-15 | 2.827 | 11,377 | +0 | 0.00% | 32,161 |
| 2024-02-16 | 2024-02-14 | 2.753 | 11,377 | +0 | 0.00% | 31,321 |
| 2024-02-15 | 2024-02-09 | 2.753 | 11,377 | +0 | 0.00% | 31,321 |
| 2024-02-14 | 2024-02-07 | 2.732 | 11,377 | +0 | 0.00% | 31,081 |
| 2024-02-08 | 2024-02-06 | 2.658 | 11,377 | +0 | 0.00% | 30,241 |
| 2024-02-07 | 2024-02-05 | 2.669 | 11,377 | +0 | 0.00% | 30,361 |
| 2024-02-06 | 2024-02-02 | 2.669 | 11,377 | +0 | 0.00% | 30,361 |
| 2024-02-05 | 2024-02-01 | 2.563 | 11,377 | +0 | 0.00% | 29,161 |
| 2024-02-02 | 2024-01-31 | 2.637 | 11,377 | +0 | 0.00% | 30,001 |
| 2024-02-01 | 2024-01-30 | 2.595 | 11,377 | +0 | 0.00% | 29,521 |
| 2024-01-31 | 2024-01-29 | 2.584 | 11,377 | +0 | 0.00% | 29,401 |
| 2024-01-30 | 2024-01-26 | 2.584 | 11,377 | -18,961 | 0.00% | 29,401 |
| 2023-06-01 | 2023-05-30 | 3.705 | 30,338 | +544 | 0.00% | 112,415 |
| 2022-11-07 | 2022-11-03 | 3.877 | 29,794 | +1,862 | 0.00% | 115,519 |
| 2022-10-26 | 2022-10-24 | 4.146 | 27,932 | +1,862 | 0.00% | 115,800 |
| 2022-09-28 | 2022-09-26 | 5.188 | 26,070 | +1,862 | 0.00% | 135,240 |
| 2022-06-20 | 2022-06-16 | 7.583 | 24,208 | +4,656 | 0.00% | 183,561 |
| 2022-05-30 | 2022-05-26 | 9.851 | 19,552 | +622 | 0.00% | 192,604 |
| 2021-07-09 | 2021-07-07 | 11.160 | 18,930 | +2,704 | 0.00% | 211,256 |
| 2021-07-06 | 2021-07-02 | 11.515 | 16,226 | -9,014 | 0.00% | 186,840 |
| 2021-06-24 | 2021-06-22 | 11.648 | 25,240 | +18,028 | 0.00% | 293,995 |
| 2021-06-04 | 2021-06-02 | 13.391 | 7,212 | +162 | 0.00% | 96,575 |
| 2021-05-17 | 2021-05-13 | 14.707 | 7,050 | -8,812 | 0.00% | 103,686 |
| 2021-03-22 | 2021-03-18 | 12.710 | 15,862 | +4,406 | 0.00% | 201,606 |
| 2021-02-25 | 2021-02-23 | 14.049 | 11,456 | +4,406 | 0.00% | 160,946 |
| 2021-02-23 | 2021-02-19 | 15.048 | 7,050 | -8,812 | 0.00% | 106,086 |
| 2021-02-22 | 2021-02-18 | 14.004 | 15,862 | +1,763 | 0.00% | 222,126 |
| 2021-02-08 | 2021-02-04 | 14.344 | 14,099 | +8,812 | 0.00% | 202,238 |
| 2021-01-22 | 2021-01-20 | 14.662 | 5,287 | -8,812 | 0.00% | 77,517 |
| 2021-01-19 | 2021-01-15 | 14.299 | 14,099 | +6,168 | 0.00% | 201,598 |
| 2021-01-18 | 2021-01-14 | 14.480 | 7,931 | -881 | 0.00% | 114,843 |
| 2020-12-29 | 2020-12-24 | 14.753 | 8,812 | +881 | 0.00% | 130,001 |
| 2020-12-21 | 2020-12-17 | 13.731 | 7,931 | -4,406 | 0.00% | 108,903 |
| 2020-12-18 | 2020-12-16 | 13.731 | 12,337 | -8,812 | 0.00% | 169,403 |
| 2020-11-26 | 2020-11-24 | 12.143 | 21,149 | +1,763 | 0.00% | 256,803 |
| 2020-11-25 | 2020-11-23 | 12.120 | 19,386 | +1,762 | 0.00% | 234,956 |
| 2020-11-18 | 2020-11-16 | 12.619 | 17,624 | +8,812 | 0.00% | 222,401 |
| 2020-11-16 | 2020-11-12 | 12.483 | 8,812 | +2,644 | 0.00% | 110,000 |
| 2020-11-10 | 2020-11-06 | 12.143 | 6,168 | +4,406 | 0.00% | 74,895 |
| 2020-07-09 | 2020-07-07 | 17.590 | 1,762 | +1,762 | 0.00% | 30,993 |
| 2020-02-24 | 2020-02-20 | 13.465 | 0 | -4,344 | ||
| 2020-02-21 | 2020-02-19 | 12.660 | 4,344 | +4,344 | 0.00% | 54,994 |
| 2020-01-21 | 2020-01-17 | 12.936 | 0 | -8,689 | ||
| 2020-01-17 | 2020-01-15 | 12.821 | 8,689 | +8,689 | 0.00% | 111,401 |
| 2019-12-16 | 2019-12-12 | 11.025 | 0 | -8,689 | ||
| 2019-12-11 | 2019-12-09 | 10.611 | 8,689 | +8,689 | 0.00% | 92,200 |
| 2019-08-30 | 2019-08-28 | 13.028 | 0 | -4,344 | ||
| 2019-08-29 | 2019-08-27 | 13.350 | 4,344 | +4,344 | 0.00% | 57,994 |
| 2019-02-26 | 2019-02-22 | 11.696 | 0 | -4,301 | ||
| 2019-02-25 | 2019-02-21 | 11.510 | 4,301 | +4,301 | 0.00% | 49,504 |
| 2018-06-22 | 2018-06-20 | 11.150 | 0 | -4,301 | ||
| 2018-06-15 | 2018-06-13 | 11.498 | 4,301 | -4,300 | 0.00% | 49,454 |
| 2018-06-11 | 2018-06-07 | 11.905 | 8,601 | +8,601 | 0.00% | 102,397 |
| 2017-10-04 | 2017-09-29 | 5.756 | 0 | -8,514 | ||
| 2017-07-05 | 2017-07-03 | 3.960 | 8,514 | +130 | 0.00% | 33,716 |
| 2017-05-23 | 2017-05-19 | 3.757 | 8,384 | -50,303 | 0.00% | 31,501 |
| 2016-12-13 | 2016-12-09 | 3.626 | 58,687 | +50,303 | 0.01% | 212,802 |
| 2016-12-08 | 2016-12-06 | 3.590 | 8,384 | -16,767 | 0.00% | 30,101 |
| 2016-06-29 | 2016-06-27 | 2.780 | 25,151 | +328 | 0.00% | 69,911 |
| 2015-07-22 | 2015-07-20 | 3.626 | 24,823 | -8,275 | 0.00% | 89,999 |
| 2015-07-10 | 2015-07-08 | 3.626 | 33,098 | -3,310 | 0.00% | 120,001 |
| 2015-07-07 | 2015-07-03 | 3.638 | 36,408 | -8,274 | 0.00% | 132,442 |
| 2015-06-15 | 2015-06-11 | 3.722 | 44,682 | +8,274 | 0.01% | 166,320 |
| 2014-11-17 | 2014-11-13 | 3.033 | 36,408 | -9,101 | 0.00% | 110,441 |
| 2014-11-13 | 2014-11-11 | 3.517 | 45,509 | +9,101 | 0.01% | 160,049 |
| 2014-10-27 | 2014-10-23 | 3.106 | 36,408 | -16,548 | 0.00% | 113,082 |
| 2014-10-16 | 2014-10-14 | 3.046 | 52,956 | -16,549 | 0.01% | 161,279 |
| 2014-09-12 | 2014-09-10 | 2.949 | 69,505 | +16,549 | 0.01% | 204,959 |
| 2014-09-04 | 2014-09-02 | 3.082 | 52,956 | +16,548 | 0.01% | 163,199 |
| 2014-08-21 | 2014-08-19 | 2.895 | 36,408 | +1,597 | 0.00% | 105,383 |
| 2014-08-13 | 2014-08-11 | 2.692 | 34,811 | -4,747 | 0.00% | 93,721 |
| 2012-08-13 | 2012-08-09 | 1.845 | 39,558 | -9,493 | 0.01% | 73,001 |
| 2011-11-07 | 2011-11-03 | 1.959 | 49,051 | -15,823 | 0.01% | 96,099 |
| 2011-05-06 | 2011-05-04 | 3.413 | 64,874 | +718 | 0.01% | 221,389 |
| 2011-05-05 | 2011-05-03 | 3.528 | 64,156 | -15,648 | 0.01% | 226,319 |
| 2011-04-27 | 2011-04-21 | 3.770 | 79,804 | -11,736 | 0.01% | 300,899 |
| 2011-04-19 | 2011-04-15 | 3.911 | 91,540 | -15,648 | 0.01% | 358,020 |
| 2011-04-15 | 2011-04-13 | 3.975 | 107,188 | -7,824 | 0.01% | 426,070 |
| 2011-04-14 | 2011-04-12 | 3.770 | 115,012 | +15,648 | 0.01% | 433,650 |
| 2011-04-08 | 2011-04-06 | 3.770 | 99,364 | -74,327 | 0.01% | 374,650 |
| 2011-04-07 | 2011-04-04 | 3.502 | 173,691 | -7,824 | 0.02% | 608,278 |
| 2011-04-06 | 2011-04-01 | 3.195 | 181,515 | -31,296 | 0.02% | 579,999 |
| 2011-03-30 | 2011-03-28 | 3.259 | 212,811 | +23,472 | 0.03% | 693,599 |
| 2011-03-29 | 2011-03-25 | 3.323 | 189,339 | -7,824 | 0.02% | 629,199 |
| 2011-03-28 | 2011-03-24 | 3.144 | 197,163 | -62,592 | 0.03% | 619,919 |
| 2011-03-25 | 2011-03-23 | 3.246 | 259,755 | +140,831 | 0.03% | 843,281 |
| 2011-03-22 | 2011-03-18 | 3.042 | 118,924 | +15,648 | 0.02% | 361,760 |
| 2011-03-21 | 2011-03-17 | 3.195 | 103,276 | +23,472 | 0.01% | 330,000 |
| 2011-03-18 | 2011-03-16 | 3.055 | 79,804 | +15,648 | 0.01% | 243,779 |
| 2011-01-14 | 2011-01-12 | 3.630 | 64,156 | -7,824 | 0.01% | 232,879 |
| 2011-01-13 | 2011-01-11 | 3.451 | 71,980 | +7,824 | 0.01% | 248,399 |
| 2010-12-01 | 2010-11-29 | 3.694 | 64,156 | +7,824 | 0.01% | 236,979 |
| 2010-11-04 | 2010-11-02 | 4.499 | 56,332 | -7,824 | 0.01% | 253,438 |
| 2010-10-19 | 2010-10-15 | 4.985 | 64,156 | -31,296 | 0.01% | 319,798 |
| 2010-10-18 | 2010-10-14 | 4.997 | 95,452 | +4,694 | 0.01% | 477,020 |
| 2010-10-13 | 2010-10-11 | 4.985 | 90,758 | -11,736 | 0.01% | 452,401 |
| 2010-10-07 | 2010-10-05 | 5.010 | 102,494 | +783 | 0.01% | 513,522 |
| 2010-10-05 | 2010-09-30 | 4.729 | 101,711 | -9,389 | 0.01% | 480,999 |
| 2010-09-29 | 2010-09-27 | 4.780 | 111,100 | +8,606 | 0.01% | 531,080 |
| 2010-09-17 | 2010-09-15 | 4.908 | 102,494 | -6,259 | 0.01% | 503,042 |
| 2010-09-16 | 2010-09-14 | 5.010 | 108,753 | +6,259 | 0.01% | 544,881 |
| 2010-09-13 | 2010-09-09 | 4.844 | 102,494 | -11,736 | 0.01% | 496,492 |
| 2010-09-10 | 2010-09-08 | 4.908 | 114,230 | +7,824 | 0.01% | 560,642 |
| 2010-09-06 | 2010-09-02 | 4.844 | 106,406 | -11,735 | 0.01% | 515,442 |
| 2010-09-02 | 2010-08-31 | 4.537 | 118,141 | +15,647 | 0.01% | 536,048 |
| 2010-08-31 | 2010-08-27 | 5.266 | 102,494 | +7,824 | 0.01% | 539,722 |
| 2010-08-25 | 2010-08-23 | 5.547 | 94,670 | +15,648 | 0.01% | 525,142 |
| 2010-08-23 | 2010-08-19 | 5.726 | 79,022 | +7,824 | 0.01% | 452,481 |
| 2010-08-18 | 2010-08-16 | 5.918 | 71,198 | +15,648 | 0.01% | 421,331 |
| 2010-08-12 | 2010-08-10 | 6.250 | 55,550 | -7,824 | 0.01% | 347,190 |
| 2010-07-27 | 2010-07-23 | 6.109 | 63,374 | -15,648 | 0.01% | 387,181 |
| 2010-07-26 | 2010-07-22 | 6.058 | 79,022 | -15,648 | 0.01% | 478,741 |
| 2010-07-21 | 2010-07-19 | 5.815 | 94,670 | +15,648 | 0.01% | 550,552 |
| 2010-07-05 | 2010-06-30 | 6.135 | 79,022 | -7,041 | 0.01% | 484,801 |
| 2010-07-02 | 2010-06-29 | 6.097 | 86,063 | +15,648 | 0.01% | 524,698 |
| 2010-06-22 | 2010-06-18 | 6.161 | 70,415 | +3,912 | 0.01% | 433,797 |
| 2010-06-17 | 2010-06-14 | 6.161 | 66,503 | +10,953 | 0.01% | 409,697 |
| 2010-06-11 | 2010-06-09 | 6.482 | 55,550 | +669 | 0.01% | 360,048 |
| 2010-06-07 | 2010-06-03 | 6.857 | 54,881 | -23,189 | 0.01% | 376,302 |
| 2010-05-25 | 2010-05-20 | 6.339 | 78,070 | +7,730 | 0.01% | 494,902 |
| 2010-05-19 | 2010-05-17 | 6.611 | 70,340 | +15,459 | 0.01% | 465,010 |
| 2010-05-13 | 2010-05-11 | 7.064 | 54,881 | -15,459 | 0.01% | 387,662 |
| 2010-05-12 | 2010-05-10 | 6.805 | 70,340 | -15,459 | 0.01% | 478,660 |
| 2010-05-10 | 2010-05-06 | 6.598 | 85,799 | +15,459 | 0.01% | 566,097 |
| 2010-05-06 | 2010-05-04 | 6.896 | 70,340 | +15,459 | 0.01% | 485,030 |
| 2010-04-30 | 2010-04-28 | 6.947 | 54,881 | -1,546 | 0.01% | 381,272 |
| 2010-04-28 | 2010-04-26 | 7.426 | 56,427 | -7,729 | 0.01% | 419,023 |
| 2010-04-22 | 2010-04-20 | 6.973 | 64,156 | -15,460 | 0.01% | 447,368 |
| 2010-04-20 | 2010-04-16 | 6.805 | 79,616 | +16,233 | 0.01% | 541,782 |
| 2010-04-19 | 2010-04-15 | 6.831 | 63,383 | +773 | 0.01% | 432,958 |
| 2010-04-09 | 2010-04-07 | 7.193 | 62,610 | -15,460 | 0.01% | 450,357 |
| 2010-04-08 | 2010-04-01 | 6.908 | 78,070 | +15,460 | 0.01% | 539,342 |
| 2010-03-30 | 2010-03-26 | 7.167 | 62,610 | -46,378 | 0.01% | 448,737 |
| 2010-03-11 | 2010-03-09 | 7.646 | 108,988 | +7,729 | 0.01% | 833,307 |
| 2010-02-01 | 2010-01-28 | 7.284 | 101,259 | -7,729 | 0.01% | 737,532 |
| 2010-01-26 | 2010-01-22 | 7.504 | 108,988 | -1,546 | 0.01% | 817,797 |
| 2010-01-25 | 2010-01-21 | 7.633 | 110,534 | +7,729 | 0.01% | 843,697 |
| 2010-01-21 | 2010-01-19 | 7.633 | 102,805 | +7,730 | 0.01% | 784,702 |
| 2010-01-18 | 2010-01-14 | 7.995 | 95,075 | -3,865 | 0.01% | 760,140 |
| 2010-01-15 | 2010-01-13 | 7.969 | 98,940 | -23,962 | 0.01% | 788,481 |
| 2010-01-14 | 2010-01-12 | 8.189 | 122,902 | -8,502 | 0.02% | 1,006,471 |
| 2010-01-11 | 2010-01-07 | 8.758 | 131,404 | +3,864 | 0.02% | 1,150,896 |
| 2010-01-08 | 2010-01-06 | 8.526 | 127,540 | -10,048 | 0.02% | 1,087,353 |
| 2010-01-07 | 2010-01-05 | 8.461 | 137,588 | -3,865 | 0.02% | 1,164,118 |
| 2010-01-06 | 2010-01-04 | 8.215 | 141,453 | -14,686 | 0.02% | 1,162,050 |
| 2010-01-05 | 2009-12-31 | 8.319 | 156,139 | +13,913 | 0.02% | 1,298,856 |
| 2010-01-04 | 2009-12-29 | 7.866 | 142,226 | +30,919 | 0.02% | 1,118,720 |
| 2009-12-30 | 2009-12-28 | 7.762 | 111,307 | -3,092 | 0.01% | 863,997 |
| 2009-12-29 | 2009-12-24 | 7.801 | 114,399 | -28,600 | 0.01% | 892,438 |
| 2009-12-28 | 2009-12-22 | 7.555 | 142,999 | +3,092 | 0.02% | 1,080,400 |
| 2009-12-23 | 2009-12-21 | 7.504 | 139,907 | +5,411 | 0.02% | 1,049,799 |
| 2009-12-22 | 2009-12-18 | 7.633 | 134,496 | +7,729 | 0.02% | 1,026,597 |
| 2009-12-21 | 2009-12-17 | 7.879 | 126,767 | -6,183 | 0.02% | 998,763 |
| 2009-12-18 | 2009-12-16 | 7.840 | 132,950 | +11,594 | 0.02% | 1,042,317 |
| 2009-12-16 | 2009-12-14 | 7.892 | 121,356 | -10,821 | 0.02% | 957,701 |
| 2009-12-15 | 2009-12-11 | 7.801 | 132,177 | +10,821 | 0.02% | 1,031,127 |
| 2009-12-14 | 2009-12-10 | 8.073 | 121,356 | +10,822 | 0.02% | 979,681 |
| 2009-12-09 | 2009-12-07 | 8.435 | 110,534 | -27,054 | 0.01% | 932,357 |
| 2009-12-08 | 2009-12-04 | 8.551 | 137,588 | +12,367 | 0.02% | 1,176,578 |
| 2009-12-03 | 2009-12-01 | 8.526 | 125,221 | -7,729 | 0.02% | 1,067,582 |
| 2009-12-02 | 2009-11-30 | 8.099 | 132,950 | +13,913 | 0.02% | 1,076,717 |
| 2009-12-01 | 2009-11-27 | 7.542 | 119,037 | -15,459 | 0.01% | 897,820 |
| 2009-11-30 | 2009-11-26 | 8.047 | 134,496 | -9,276 | 0.02% | 1,082,277 |
| 2009-11-26 | 2009-11-24 | 8.034 | 143,772 | -5,411 | 0.02% | 1,155,060 |
| 2009-11-23 | 2009-11-19 | 8.254 | 149,183 | +3,092 | 0.02% | 1,231,342 |
| 2009-11-20 | 2009-11-18 | 8.176 | 146,091 | -3,092 | 0.02% | 1,194,481 |
| 2009-11-19 | 2009-11-17 | 8.034 | 149,183 | -23,962 | 0.02% | 1,198,532 |
| 2009-11-18 | 2009-11-16 | 8.137 | 173,145 | +773 | 0.02% | 1,408,962 |
| 2009-11-16 | 2009-11-12 | 8.409 | 172,372 | +36,330 | 0.02% | 1,449,502 |
| 2009-11-13 | 2009-11-11 | 8.241 | 136,042 | -17,006 | 0.02% | 1,121,118 |
| 2009-11-12 | 2009-11-10 | 8.668 | 153,048 | +6,184 | 0.02% | 1,326,604 |
| 2009-11-11 | 2009-11-09 | 9.082 | 146,864 | +23,189 | 0.02% | 1,333,802 |
| 2009-11-09 | 2009-11-05 | 9.147 | 123,675 | +19,324 | 0.02% | 1,131,202 |
| 2009-11-06 | 2009-11-04 | 8.707 | 104,351 | -150,728 | 0.01% | 908,553 |
| 2009-11-05 | 2009-11-03 | 8.810 | 255,079 | -139,134 | 0.03% | 2,247,297 |
| 2009-11-04 | 2009-11-02 | 8.914 | 394,213 | +32,464 | 0.05% | 3,513,896 |
| 2009-11-03 | 2009-10-30 | 8.707 | 361,749 | -107,442 | 0.04% | 3,149,642 |
| 2009-11-02 | 2009-10-29 | 8.034 | 469,191 | +235,755 | 0.06% | 3,769,468 |
| 2009-10-30 | 2009-10-28 | 7.297 | 233,436 | +3,865 | 0.03% | 1,703,279 |
| 2009-10-29 | 2009-10-27 | 7.271 | 229,571 | +59,518 | 0.03% | 1,669,137 |
| 2009-10-28 | 2009-10-23 | 7.465 | 170,053 | -231,890 | 0.02% | 1,269,401 |
| 2009-10-27 | 2009-10-22 | 7.284 | 401,943 | +85,026 | 0.05% | 2,927,599 |
| 2009-10-23 | 2009-10-21 | 6.999 | 316,917 | +231,891 | 0.04% | 2,218,102 |
| 2009-10-22 | 2009-10-20 | 7.077 | 85,026 | +60,291 | 0.01% | 601,697 |
| 2009-10-19 | 2009-10-15 | 6.300 | 24,735 | -3,865 | 0.00% | 155,840 |
| 2009-10-15 | 2009-10-13 | 6.378 | 28,600 | -304,549 | 0.00% | 182,411 |
| 2009-10-14 | 2009-10-12 | 6.559 | 333,149 | -429,770 | 0.04% | 2,185,170 |
| 2009-10-13 | 2009-10-09 | 6.365 | 762,919 | +38,648 | 0.10% | 4,856,040 |
| 2009-10-12 | 2009-10-08 | 6.598 | 724,271 | 0.09% | 4,778,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy