History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 10,124 +0 0.00% 25,512
2025-10-13 2025-10-09 2.500 10,124 +0 0.00% 25,310
2025-10-10 2025-10-08 2.550 10,124 +0 0.00% 25,816
2025-10-09 2025-10-06 2.550 10,124 +0 0.00% 25,816
2025-10-08 2025-10-03 2.560 10,124 +0 0.00% 25,917
2025-10-06 2025-10-02 2.560 10,124 +0 0.00% 25,917
2025-10-03 2025-09-30 2.650 10,124 +0 0.00% 26,829
2025-10-02 2025-09-29 2.600 10,124 +0 0.00% 26,322
2025-09-30 2025-09-26 2.560 10,124 +0 0.00% 25,917
2025-09-29 2025-09-25 2.560 10,124 +0 0.00% 25,917
2025-09-26 2025-09-24 2.620 10,124 -2,000 0.00% 26,525
2025-09-19 2025-09-17 2.550 12,124 +2,000 0.00% 30,916
2025-06-03 2025-05-30 2.013 10,124 +316 0.00% 20,379
2025-02-19 2025-02-17 2.003 9,808 +277 0.00% 19,641
2025-02-18 2025-02-14 1.961 9,531 -277 0.00% 18,693
2025-02-11 2025-02-07 1.961 9,808 +8,719 0.00% 19,236
2025-02-05 2025-02-03 1.941 1,089 -8,719 0.00% 2,113
2025-01-21 2025-01-17 1.961 9,808 +29 0.00% 19,236
2025-01-20 2025-01-16 1.961 9,779 -29 0.00% 19,179
2025-01-17 2025-01-15 1.961 9,808 +7,750 0.00% 19,236
2025-01-16 2025-01-14 1.992 2,058 +969 0.00% 4,100
2024-12-27 2024-12-20 1.951 1,089 -10,656 0.00% 2,125
2024-11-28 2024-11-26 2.054 11,745 +1,937 0.00% 24,127
2024-11-13 2024-11-11 2.250 9,808 +8,719 0.00% 22,071
2024-11-08 2024-11-06 2.116 1,089 -8,719 0.00% 2,304
2024-11-07 2024-11-05 2.137 9,808 -1,937 0.00% 20,957
2024-11-06 2024-11-04 2.095 11,745 +1,937 0.00% 24,611
2024-10-28 2024-10-24 2.034 9,808 -2,906 0.00% 19,945
2024-10-25 2024-10-23 2.095 12,714 +1,938 0.00% 26,642
2024-10-22 2024-10-18 2.034 10,776 +968 0.00% 21,914
2024-09-27 2024-09-25 2.034 9,808 -213,125 0.00% 19,945
2024-09-26 2024-09-24 1.992 222,933 -78,468 0.01% 444,140
2024-09-13 2024-09-11 1.930 301,401 -39,719 0.02% 581,801
2024-09-12 2024-09-10 1.941 341,120 -61,031 0.02% 661,993
2024-09-11 2024-09-09 1.879 402,151 -39,719 0.02% 755,525
2024-09-03 2024-08-30 1.930 441,870 -118,188 0.03% 852,952
2024-08-23 2024-08-21 2.013 560,058 -58,125 0.03% 1,127,343
2024-08-19 2024-08-15 1.961 618,183 -38,750 0.04% 1,212,436
2024-08-13 2024-08-09 1.992 656,933 -77,500 0.04% 1,308,780
2024-08-12 2024-08-08 1.992 734,433 -37,781 0.04% 1,463,180
2024-07-23 2024-07-19 2.168 772,214 -969 0.04% 1,673,961
2024-07-22 2024-07-18 2.116 773,183 +969 0.04% 1,636,155
2024-07-17 2024-07-15 2.065 772,214 -969 0.04% 1,594,248
2024-07-16 2024-07-12 2.013 773,183 +969 0.04% 1,556,343
2024-06-25 2024-06-21 2.312 772,214 -2,906 0.04% 1,785,558
2024-06-21 2024-06-19 2.323 775,120 +2,906 0.04% 1,800,279
2024-06-05 2024-06-03 2.468 772,214 -1,937 0.04% 1,905,997
2024-06-04 2024-05-31 2.447 774,151 +18,437 0.04% 1,894,446
2024-05-03 2024-04-30 2.437 755,714 -123,246 0.04% 1,841,357
2024-04-12 2024-04-10 2.437 878,960 +30,338 0.05% 2,141,656
2024-04-11 2024-04-09 2.500 848,622 +32,233 0.05% 2,121,443
2024-04-08 2024-04-03 2.510 816,389 -1,896 0.05% 2,049,476
2024-04-05 2024-04-02 2.437 818,285 -25,597 0.05% 1,993,817
2024-04-03 2024-03-28 2.479 843,882 -9,481 0.05% 2,091,791
2024-04-02 2024-03-27 2.489 853,363 -5,688 0.05% 2,124,293
2024-03-28 2024-03-26 2.489 859,051 -18,013 0.05% 2,138,453
2024-03-26 2024-03-22 2.489 877,064 -4,740 0.05% 2,183,293
2024-03-25 2024-03-21 2.500 881,804 -18,013 0.05% 2,204,393
2024-03-22 2024-03-20 2.500 899,817 -8,533 0.05% 2,249,423
2024-03-21 2024-03-19 2.437 908,350 -6,636 0.05% 2,213,267
2024-03-20 2024-03-18 2.426 914,986 -7,584 0.05% 2,219,785
2024-03-19 2024-03-15 2.373 922,570 +154,532 0.05% 2,189,528
2024-03-18 2024-03-14 2.489 768,038 -35,078 0.05% 1,911,892
2024-03-15 2024-03-13 2.542 803,116 -11,377 0.05% 2,041,569
2024-03-14 2024-03-12 2.574 814,493 -5,688 0.05% 2,096,263
2024-03-13 2024-03-11 2.679 820,181 -948 0.05% 2,197,415
2024-03-12 2024-03-08 2.605 821,129 -2,844 0.05% 2,139,326
2024-03-11 2024-03-07 2.437 823,973 -28,442 0.05% 2,007,676
2024-03-08 2024-03-06 2.437 852,415 -34,130 0.05% 2,076,977
2024-03-07 2024-03-05 2.426 886,545 -33,181 0.05% 2,150,786
2024-03-06 2024-03-04 2.500 919,726 -62,572 0.05% 2,299,193
2024-03-04 2024-02-29 2.669 982,298 +291,052 0.06% 2,621,395
2024-02-26 2024-02-22 2.753 691,246 -55,935 0.04% 1,903,013
2024-02-23 2024-02-21 2.742 747,181 -27,494 0.04% 2,049,122
2024-02-22 2024-02-20 2.827 774,675 -798,258 0.05% 2,189,893
2024-02-21 2024-02-19 2.785 1,572,933 +798,258 0.09% 4,380,088
2024-01-08 2024-01-04 2.753 774,675 -6,636 0.05% 2,132,695
2024-01-05 2024-01-03 2.827 781,311 -1,896 0.05% 2,208,653
2024-01-04 2024-01-02 2.858 783,207 -948 0.05% 2,238,796
2024-01-03 2023-12-29 2.753 784,155 -1,896 0.05% 2,158,793
2024-01-02 2023-12-28 2.679 786,051 -47,403 0.05% 2,105,974
2023-12-29 2023-12-27 2.700 833,454 -11,376 0.05% 2,250,558
2023-12-28 2023-12-22 2.626 844,830 -5,689 0.05% 2,218,898
2023-12-27 2023-12-21 2.827 850,519 -5,688 0.05% 2,404,293
2023-12-19 2023-12-15 2.911 856,207 +81,532 0.05% 2,492,623
2023-12-12 2023-12-08 2.848 774,675 -401,025 0.05% 2,206,236
2023-12-05 2023-12-01 2.848 1,175,700 +186,028 0.07% 3,348,335
2023-12-04 2023-11-30 2.827 989,672 +98,387 0.06% 2,797,659
2023-11-27 2023-11-23 3.112 891,285 -23,701 0.05% 2,773,367
2023-11-06 2023-11-02 3.112 914,986 +72,905 0.05% 2,847,116
2023-10-26 2023-10-24 2.837 842,081 +9,481 0.05% 2,389,323
2023-10-25 2023-10-20 2.880 832,600 +1,896 0.05% 2,397,550
2023-10-19 2023-10-17 2.932 830,704 +6,731 0.05% 2,435,902
2023-09-21 2023-09-19 3.143 823,973 -7,589 0.05% 2,589,989
2023-09-20 2023-09-18 3.238 831,562 -1,896 0.05% 2,692,785
2023-09-19 2023-09-15 3.270 833,458 -7,585 0.05% 2,725,298
2023-09-18 2023-09-14 3.291 841,043 -4,735 0.05% 2,767,843
2023-09-15 2023-09-13 3.386 845,778 +2,844 0.05% 2,863,717
2023-09-14 2023-09-12 3.375 842,934 -3,792 0.05% 2,845,196
2023-09-13 2023-09-11 3.302 846,726 +5,688 0.05% 2,795,477
2023-09-12 2023-09-07 3.302 841,038 +7,584 0.05% 2,776,698
2023-09-11 2023-09-06 3.365 833,454 +5,689 0.05% 2,804,407
2023-09-07 2023-09-05 3.375 827,765 +3,792 0.05% 2,793,995
2023-09-06 2023-09-04 3.386 823,973 +47,402 0.05% 2,789,887
2023-08-31 2023-08-29 3.323 776,571 -138,320 0.05% 2,580,242
2023-08-30 2023-08-28 3.280 914,891 +21,710 0.05% 3,001,224
2023-08-29 2023-08-25 3.481 893,181 +948 0.05% 3,109,010
2023-08-28 2023-08-24 3.534 892,233 +948 0.05% 3,152,766
2023-08-25 2023-08-23 3.512 891,285 -948 0.05% 3,130,614
2023-08-23 2023-08-21 3.512 892,233 +948 0.05% 3,133,944
2023-08-21 2023-08-17 3.544 891,285 -948 0.05% 3,158,817
2023-08-18 2023-08-16 3.555 892,233 -123 0.05% 3,171,589
2023-08-14 2023-08-10 3.576 892,356 +4,740 0.05% 3,190,851
2023-08-11 2023-08-09 3.692 887,616 +7,585 0.05% 3,276,890
2023-08-10 2023-08-08 3.671 880,031 +1,896 0.05% 3,230,322
2023-08-09 2023-08-07 3.713 878,135 +1,896 0.05% 3,260,413
2023-08-08 2023-08-04 3.702 876,239 +7,584 0.05% 3,244,131
2023-08-07 2023-08-03 3.861 868,655 +1,896 0.05% 3,353,490
2023-08-04 2023-08-02 3.839 866,759 +11,377 0.05% 3,327,886
2023-08-03 2023-08-01 3.692 855,382 +4,740 0.05% 3,157,889
2023-08-02 2023-07-31 3.818 850,642 -20,857 0.05% 3,248,060
2023-07-31 2023-07-27 3.628 871,499 +948 0.05% 3,162,234
2023-07-27 2023-07-25 3.628 870,551 +948 0.05% 3,158,794
2023-07-26 2023-07-24 3.586 869,603 +1,896 0.05% 3,118,664
2023-07-20 2023-07-18 3.776 867,707 +948 0.05% 3,276,610
2023-07-19 2023-07-14 3.723 866,759 -4,740 0.05% 3,227,318
2023-07-13 2023-07-11 3.818 871,499 +948 0.05% 3,327,700
2023-07-12 2023-07-10 3.766 870,551 +1,896 0.05% 3,278,167
2023-07-11 2023-07-07 3.692 868,655 +948 0.05% 3,206,890
2023-07-10 2023-07-06 3.628 867,707 +3,792 0.05% 3,148,475
2023-07-06 2023-07-04 3.576 863,915 -7,584 0.05% 3,089,153
2023-07-05 2023-07-03 3.555 871,499 -2,844 0.05% 3,097,886
2023-07-04 2023-06-30 3.618 874,343 +2,844 0.05% 3,163,331
2023-06-21 2023-06-19 3.713 871,499 -14,221 0.05% 3,235,774
2023-06-19 2023-06-15 3.618 885,720 +14,221 0.05% 3,204,492
2023-06-12 2023-06-08 3.597 871,499 +25,597 0.05% 3,134,656
2023-06-09 2023-06-07 3.586 845,902 +21,806 0.05% 3,033,665
2023-06-08 2023-06-06 3.576 824,096 -16,117 0.05% 2,946,769
2023-06-07 2023-06-05 3.660 840,213 -31,286 0.05% 3,075,300
2023-06-01 2023-05-30 3.705 871,499 +10,954 0.05% 3,229,264
2023-05-31 2023-05-29 3.705 860,545 +4,655 0.05% 3,188,675
2023-05-30 2023-05-25 3.705 855,890 -4,655 0.05% 3,171,426
2023-05-29 2023-05-24 3.759 860,545 +4,655 0.05% 3,234,888
2023-05-25 2023-05-23 3.705 855,890 -364,048 0.05% 3,171,426
2023-05-24 2023-05-22 3.738 1,219,938 -8,380 0.07% 4,559,682
2023-05-23 2023-05-19 3.759 1,228,318 +40,036 0.07% 4,617,389
2023-05-22 2023-05-18 3.759 1,188,282 +2,793 0.07% 4,466,889
2023-05-19 2023-05-17 3.705 1,185,489 -34,449 0.07% 4,392,727
2023-05-17 2023-05-15 3.824 1,219,938 +931 0.07% 4,664,502
2023-05-16 2023-05-12 3.845 1,219,007 -931 0.07% 4,687,128
2023-05-15 2023-05-11 3.781 1,219,938 -932 0.07% 4,612,092
2023-05-11 2023-05-09 3.813 1,220,870 +15,829 0.07% 4,654,953
2023-05-10 2023-05-08 3.931 1,205,041 +26,070 0.07% 4,736,968
2023-05-09 2023-05-05 3.985 1,178,971 +15,828 0.07% 4,697,801
2023-05-08 2023-05-04 4.049 1,163,143 +13,035 0.07% 4,709,687
2023-05-05 2023-05-03 4.049 1,150,108 +3,724 0.07% 4,656,907
2023-05-04 2023-05-02 4.017 1,146,384 +931 0.07% 4,604,890
2023-05-03 2023-04-28 4.017 1,145,453 +931 0.07% 4,601,151
2023-04-21 2023-04-19 4.157 1,144,522 -931 0.07% 4,757,214
2023-04-17 2023-04-13 4.017 1,145,453 -12,104 0.07% 4,601,151
2023-04-14 2023-04-12 3.974 1,157,557 -40,967 0.07% 4,600,041
2023-04-13 2023-04-11 3.974 1,198,524 +238,354 0.07% 4,762,840
2023-04-12 2023-04-06 4.285 960,170 -16,759 0.06% 4,114,704
2023-04-11 2023-04-04 4.232 976,929 -19,553 0.06% 4,134,060
2023-04-06 2023-04-03 4.189 996,482 -74,485 0.06% 4,173,992
2023-04-04 2023-03-31 4.114 1,070,967 -89,383 0.06% 4,405,472
2023-03-29 2023-03-27 4.124 1,160,350 -2,672 0.07% 4,785,615
2023-03-28 2023-03-24 4.146 1,163,022 -2,812 0.07% 4,821,618
2023-03-27 2023-03-23 4.103 1,165,834 -5,586 0.07% 4,783,190
2023-03-24 2023-03-22 3.899 1,171,420 -16,760 0.07% 4,567,061
2023-03-23 2023-03-21 3.845 1,188,180 +28,864 0.07% 4,568,597
2023-03-22 2023-03-20 3.867 1,159,316 -3,725 0.07% 4,482,517
2023-03-20 2023-03-16 3.802 1,163,041 +931 0.07% 4,421,971
2023-03-17 2023-03-15 3.845 1,162,110 +9,311 0.07% 4,468,357
2023-03-16 2023-03-14 3.845 1,152,799 +27,001 0.07% 4,432,556
2023-03-15 2023-03-13 4.210 1,125,798 +27,932 0.07% 4,739,845
2023-03-14 2023-03-10 4.210 1,097,866 +41,898 0.07% 4,622,245
2023-03-13 2023-03-09 4.371 1,055,968 -17,690 0.06% 4,615,967
2023-03-10 2023-03-08 4.404 1,073,658 -7,449 0.06% 4,727,890
2023-03-09 2023-03-07 4.436 1,081,107 -14,897 0.06% 4,795,527
2023-03-06 2023-03-02 4.575 1,096,004 -4,655 0.07% 5,014,635
2023-03-03 2023-03-01 4.672 1,100,659 -1,862 0.07% 5,142,326
2023-03-02 2023-02-28 4.575 1,102,521 -193,663 0.07% 5,044,453
2023-03-01 2023-02-27 4.651 1,296,184 -35,380 0.08% 6,027,984
2023-02-28 2023-02-24 4.812 1,331,564 -14,898 0.08% 6,407,043
2023-02-27 2023-02-23 4.887 1,346,462 +172,248 0.08% 6,579,957
2023-02-24 2023-02-22 4.908 1,174,214 -3,724 0.07% 5,763,430
2023-02-23 2023-02-21 4.930 1,177,938 +45,623 0.07% 5,807,012
2023-02-22 2023-02-20 5.037 1,132,315 -2,794 0.07% 5,703,713
2023-02-21 2023-02-17 4.898 1,135,109 -18,621 0.07% 5,559,298
2023-02-20 2023-02-16 4.833 1,153,730 -40,967 0.07% 5,576,148
2023-02-17 2023-02-15 4.887 1,194,697 -42,829 0.07% 5,838,304
2023-02-16 2023-02-14 5.231 1,237,526 -35,381 0.07% 6,472,929
2023-02-15 2023-02-13 5.241 1,272,907 +116,384 0.08% 6,671,662
2023-02-14 2023-02-10 5.069 1,156,523 -32,588 0.07% 5,862,918
2023-02-13 2023-02-09 5.349 1,189,111 -53,071 0.07% 6,360,179
2023-02-10 2023-02-08 5.102 1,242,182 -41,898 0.07% 6,337,185
2023-02-09 2023-02-07 4.726 1,284,080 -4,655 0.08% 6,068,234
2023-02-08 2023-02-06 4.747 1,288,735 -4,656 0.08% 6,117,915
2023-02-07 2023-02-03 4.887 1,293,391 +14,898 0.08% 6,320,607
2023-02-06 2023-02-02 5.048 1,278,493 -3,725 0.08% 6,453,774
2023-02-03 2023-02-01 4.758 1,282,218 -4,655 0.08% 6,100,749
2023-02-02 2023-01-31 4.543 1,286,873 -6,518 0.08% 5,846,469
2023-02-01 2023-01-30 4.500 1,293,391 +8,380 0.08% 5,820,515
2023-01-31 2023-01-27 4.468 1,285,011 +10,242 0.08% 5,741,399
2023-01-30 2023-01-26 4.350 1,274,769 -37,243 0.08% 5,545,032
2023-01-27 2023-01-20 4.307 1,312,012 +4,655 0.08% 5,650,667
2023-01-26 2023-01-19 4.318 1,307,357 +20,484 0.08% 5,644,660
2023-01-20 2023-01-18 4.414 1,286,873 +17,690 0.08% 5,680,611
2023-01-19 2023-01-17 4.457 1,269,183 +74,486 0.08% 5,657,049
2023-01-18 2023-01-16 4.532 1,194,697 -2,793 0.07% 5,414,867
2023-01-17 2023-01-13 4.436 1,197,490 +4,655 0.07% 5,311,773
2023-01-16 2023-01-12 4.339 1,192,835 -1,862 0.07% 5,175,822
2023-01-13 2023-01-11 4.339 1,194,697 +66,106 0.07% 5,183,901
2023-01-12 2023-01-10 4.425 1,128,591 -59,691 0.07% 4,994,033
2023-01-11 2023-01-09 4.554 1,188,282 +222,526 0.07% 5,411,317
2023-01-10 2023-01-06 4.575 965,756 -143,204 0.06% 4,418,701
2023-01-09 2023-01-05 4.640 1,108,960 -17,769 0.07% 5,145,377
2023-01-06 2023-01-04 4.586 1,126,729 +931 0.07% 5,167,315
2023-01-05 2023-01-03 4.479 1,125,798 +37,243 0.07% 5,042,131
2023-01-04 2022-12-30 4.500 1,088,555 +13,035 0.06% 4,898,713
2023-01-03 2022-12-29 4.511 1,075,520 +9,311 0.06% 4,851,604
2022-12-30 2022-12-28 4.522 1,066,209 -76,348 0.06% 4,821,054
2022-12-29 2022-12-23 4.511 1,142,557 +19,552 0.07% 5,154,004
2022-12-28 2022-12-22 4.511 1,123,005 -2,793 0.07% 5,065,806
2022-12-23 2022-12-21 4.500 1,125,798 -36,312 0.07% 5,066,314
2022-12-22 2022-12-20 4.489 1,162,110 +17,691 0.07% 5,217,243
2022-12-21 2022-12-19 4.575 1,144,419 -51,209 0.07% 5,236,152
2022-12-20 2022-12-16 4.661 1,195,628 +40,967 0.07% 5,573,184
2022-12-19 2022-12-15 4.758 1,154,661 -133,143 0.07% 5,493,837
2022-12-16 2022-12-14 4.779 1,287,804 -66,106 0.08% 6,154,990
2022-12-15 2022-12-13 4.908 1,353,910 +26,070 0.08% 6,645,437
2022-12-14 2022-12-12 4.887 1,327,840 +25,139 0.08% 6,488,954
2022-12-13 2022-12-09 5.091 1,302,701 -136,163 0.08% 6,631,941
2022-12-12 2022-12-08 4.973 1,438,864 +27,001 0.09% 7,155,143
2022-12-09 2022-12-07 4.790 1,411,863 -19,552 0.08% 6,763,087
2022-12-08 2022-12-06 4.984 1,431,415 +149,197 0.09% 7,133,475
2022-12-07 2022-12-05 4.973 1,282,218 -245,802 0.08% 6,376,178
2022-12-06 2022-12-02 4.393 1,528,020 -552,125 0.09% 6,712,278
2022-12-05 2022-12-01 4.479 2,080,145 +42,829 0.12% 9,316,381
2022-12-02 2022-11-30 4.328 2,037,316 +76,348 0.12% 8,818,222
2022-12-01 2022-11-29 4.232 1,960,968 +16,759 0.12% 8,298,208
2022-11-30 2022-11-28 4.210 1,944,209 +15,829 0.12% 8,185,526
2022-11-29 2022-11-25 4.167 1,928,380 +16,759 0.11% 8,036,037
2022-11-28 2022-11-24 4.146 1,911,621 -4,656 0.11% 7,925,135
2022-11-25 2022-11-23 4.157 1,916,277 +7,449 0.11% 7,965,019
2022-11-24 2022-11-22 4.189 1,908,828 +3,724 0.11% 7,995,562
2022-11-23 2022-11-21 3.974 1,905,104 +6,518 0.11% 7,570,734
2022-11-22 2022-11-18 4.232 1,898,586 +19,552 0.11% 8,034,226
2022-11-21 2022-11-17 4.275 1,879,034 +18,622 0.11% 8,032,214
2022-11-18 2022-11-16 4.167 1,860,412 -247,665 0.11% 7,752,797
2022-11-17 2022-11-15 4.221 2,108,077 +79,141 0.13% 8,898,086
2022-11-16 2022-11-14 4.103 2,028,936 +35,381 0.12% 8,324,330
2022-11-15 2022-11-11 4.006 1,993,555 +114,521 0.12% 7,986,466
2022-11-14 2022-11-10 3.641 1,879,034 +18,622 0.11% 6,841,509
2022-11-11 2022-11-09 3.577 1,860,412 -11,173 0.11% 6,653,818
2022-11-10 2022-11-08 3.856 1,871,585 -40,036 0.11% 7,216,416
2022-11-09 2022-11-07 4.028 1,911,621 -28,863 0.11% 7,699,289
2022-11-08 2022-11-04 3.974 1,940,484 -32,588 0.12% 7,711,331
2022-11-07 2022-11-03 3.877 1,973,072 -13,966 0.12% 7,650,110
2022-11-04 2022-11-02 3.931 1,987,038 +50,278 0.12% 7,810,967
2022-11-03 2022-11-01 3.974 1,936,760 +39,105 0.12% 7,696,532
2022-11-02 2022-10-31 3.974 1,897,655 +4,655 0.11% 7,541,132
2022-11-01 2022-10-28 3.931 1,893,000 +1,864,934 0.11% 7,441,308
2022-10-31 2022-10-27 4.092 28,066 -431,071 0.00% 114,848
2022-10-28 2022-10-26 3.920 459,137 +458,072 0.03% 1,799,918
2022-10-27 2022-10-25 3.995 1,065 -464,593 0.00% 4,255
2022-10-26 2022-10-24 4.146 465,658 +347,173 0.03% 1,930,509
2022-10-25 2022-10-21 4.253 118,485 -340,661 0.01% 503,937
2022-10-24 2022-10-20 4.242 459,146 -6 0.03% 1,947,895
2022-10-21 2022-10-19 4.511 459,152 +443,190 0.03% 2,071,206
2022-10-20 2022-10-18 4.855 15,962 -428,293 0.00% 77,490
2022-10-19 2022-10-17 5.563 444,255 +443,190 0.03% 2,471,608
2022-10-18 2022-10-14 5.499 1,065 -443,190 0.00% 5,856
2022-10-17 2022-10-13 5.521 444,255 +443,190 0.03% 2,452,523
2022-10-14 2022-10-12 5.435 1,065 -464,604 0.00% 5,788
2022-10-13 2022-10-11 5.574 465,669 +22,346 0.03% 2,595,746
2022-10-12 2022-10-10 5.445 443,323 -932 0.03% 2,414,047
2022-10-11 2022-10-07 5.531 444,255 +443,190 0.03% 2,457,294
2022-10-10 2022-10-06 5.563 1,065 -443,190 0.00% 5,925
2022-10-07 2022-10-05 5.424 444,255 +227,182 0.03% 2,409,580
2022-10-06 2022-10-03 5.424 217,073 -13,966 0.01% 1,177,375
2022-10-05 2022-09-30 5.231 231,039 -13,035 0.01% 1,208,459
2022-10-03 2022-09-29 5.155 244,074 +4,655 0.01% 1,258,289
2022-09-30 2022-09-28 4.887 239,419 -2,499,924 0.01% 1,170,005
2022-09-29 2022-09-27 4.812 2,739,343 -26,070 0.16% 13,180,807
2022-09-28 2022-09-26 5.188 2,765,413 -13,035 0.16% 14,345,798
2022-09-27 2022-09-23 5.338 2,778,448 +29,795 0.17% 14,831,198
2022-09-26 2022-09-22 5.671 2,748,653 +2,582,788 0.16% 15,587,318
2022-09-23 2022-09-21 5.875 165,865 +931 0.01% 974,450
2022-09-22 2022-09-20 6.111 164,934 +2,794 0.01% 1,007,952
2022-09-21 2022-09-19 6.111 162,140 -7,449 0.01% 990,878
2022-09-20 2022-09-16 6.444 169,589 -3,353,340 0.01% 1,092,865
2022-09-19 2022-09-15 6.133 3,522,929 +5,586 0.21% 21,605,164
2022-09-16 2022-09-14 6.262 3,517,343 -295,524 0.21% 22,024,236
2022-09-15 2022-09-13 6.348 3,812,867 +8,380 0.23% 24,202,304
2022-09-14 2022-09-09 6.530 3,804,487 +3,724 0.23% 24,843,756
2022-09-13 2022-09-08 6.487 3,800,763 +4,656 0.23% 24,656,152
2022-09-09 2022-09-07 6.498 3,796,107 -493,468 0.23% 24,666,719
2022-09-08 2022-09-06 6.509 4,289,575 +13,035 0.25% 27,919,296
2022-09-07 2022-09-05 6.444 4,276,540 +2,113,530 0.25% 27,558,867
2022-09-06 2022-09-02 6.541 2,163,010 +19,552 0.13% 14,147,946
2022-09-05 2022-09-01 6.691 2,143,458 -235,560 0.13% 14,342,359
2022-09-02 2022-08-31 6.777 2,379,018 +178,765 0.14% 16,122,956
2022-09-01 2022-08-30 6.702 2,200,253 -162,006 0.13% 14,746,019
2022-08-31 2022-08-29 6.573 2,362,259 +3,724 0.14% 15,527,320
2022-08-30 2022-08-26 6.348 2,358,535 +1,605,165 0.14% 14,970,882
2022-08-29 2022-08-25 6.412 753,370 +1,862 0.04% 4,830,590
2022-08-26 2022-08-24 6.348 751,508 +154,558 0.04% 4,770,223
2022-08-25 2022-08-23 6.444 596,950 +13,035 0.04% 3,846,863
2022-08-23 2022-08-19 6.423 583,915 -25,139 0.03% 3,750,321
2022-08-22 2022-08-18 6.380 609,054 +11,173 0.04% 3,885,615
2022-08-18 2022-08-16 6.638 597,881 -1,862 0.04% 3,968,449
2022-08-17 2022-08-15 6.638 599,743 -2,793 0.04% 3,980,808
2022-08-16 2022-08-12 6.745 602,536 -2,794 0.04% 4,064,061
2022-08-15 2022-08-11 6.584 605,330 -2,793 0.04% 3,985,385
2022-08-12 2022-08-10 6.444 608,123 -6,517 0.04% 3,918,865
2022-08-11 2022-08-09 6.573 614,640 +1,862 0.04% 4,040,079
2022-08-10 2022-08-08 6.659 612,778 -125,695 0.04% 4,080,491
2022-08-09 2022-08-05 6.498 738,473 +8,380 0.04% 4,798,523
2022-08-08 2022-08-04 6.509 730,093 +4,655 0.04% 4,751,912
2022-08-05 2022-08-03 6.315 725,438 +155,489 0.04% 4,581,368
2022-08-04 2022-08-02 6.702 569,949 -162,006 0.03% 3,819,778
2022-08-03 2022-08-01 6.852 731,955 +160,144 0.04% 5,015,597
2022-08-02 2022-07-29 6.788 571,811 +931 0.03% 3,881,389
2022-08-01 2022-07-28 6.842 570,880 -931 0.03% 3,905,727
2022-07-28 2022-07-26 6.852 571,811 -6,518 0.03% 3,918,237
2022-07-27 2022-07-25 6.970 578,329 +5,587 0.03% 4,031,227
2022-07-26 2022-07-22 6.960 572,742 -931 0.03% 3,986,131
2022-07-22 2022-07-20 7.132 573,673 +173,179 0.03% 4,091,194
2022-07-21 2022-07-19 7.411 400,494 +1,862 0.02% 2,967,992
2022-07-19 2022-07-15 7.293 398,632 +11,173 0.02% 2,907,097
2022-07-18 2022-07-14 7.583 387,459 -3,725 0.02% 2,937,975
2022-07-15 2022-07-13 7.529 391,184 +3,725 0.02% 2,945,213
2022-07-14 2022-07-12 7.830 387,459 -2,436 0.02% 3,033,688
2022-07-13 2022-07-11 7.840 389,895 -931 0.02% 3,056,948
2022-07-12 2022-07-08 7.926 390,826 +2,793 0.02% 3,097,829
2022-07-11 2022-07-07 8.109 388,033 +574 0.02% 3,146,539
2022-07-08 2022-07-06 8.120 387,459 -107,073 0.02% 3,146,046
2022-07-07 2022-07-05 8.055 494,532 +116,383 0.03% 3,983,577
2022-07-06 2022-07-04 8.141 378,149 +30,726 0.02% 3,078,575
2022-07-05 2022-06-30 8.893 347,423 -16,760 0.02% 3,089,630
2022-06-28 2022-06-24 8.721 364,183 -26,069 0.02% 3,176,093
2022-06-27 2022-06-23 8.517 390,252 -13,035 0.02% 3,323,808
2022-06-23 2022-06-21 7.959 403,287 -846,765 0.02% 3,209,593
2022-06-22 2022-06-20 7.894 1,250,052 +10,242 0.07% 9,868,087
2022-06-21 2022-06-17 8.302 1,239,810 +814,532 0.07% 10,293,242
2022-06-20 2022-06-16 7.583 425,278 -323,126 0.03% 3,224,744
2022-06-17 2022-06-15 7.679 748,404 +347,910 0.04% 5,747,245
2022-06-16 2022-06-14 7.604 400,494 +36,446 0.02% 3,045,418
2022-06-15 2022-06-13 7.916 364,048 +1,999 0.02% 2,881,666
2022-06-14 2022-06-10 8.195 362,049 -81,189 0.02% 2,966,945
2022-06-13 2022-06-09 8.571 443,238 +107,073 0.03% 3,798,896
2022-06-10 2022-06-08 8.678 336,165 +2,842 0.02% 2,917,302
2022-06-09 2022-06-07 8.603 333,323 -382,096 0.02% 2,867,579
2022-06-08 2022-06-06 8.807 715,419 -105,397 0.04% 6,300,745
2022-06-07 2022-06-02 8.850 820,816 +20,484 0.05% 7,264,247
2022-06-06 2022-06-01 9.237 800,332 +395,316 0.05% 7,392,413
2022-06-02 2022-05-31 8.947 405,016 +42,830 0.02% 3,623,554
2022-06-01 2022-05-30 9.108 362,186 -111,729 0.02% 3,298,717
2022-05-31 2022-05-27 9.762 473,915 +21,415 0.03% 4,626,406
2022-05-30 2022-05-26 9.851 452,500 +33,328 0.03% 4,457,509
2022-05-27 2022-05-25 9.540 419,172 -27,043 0.03% 3,999,000
2022-05-26 2022-05-24 9.485 446,215 -494,818 0.03% 4,232,246
2022-05-25 2022-05-23 9.219 941,033 -17,128 0.06% 8,674,941
2022-05-24 2022-05-20 9.085 958,161 +15,325 0.06% 8,705,286
2022-05-23 2022-05-19 9.019 942,836 -221,692 0.06% 8,503,297
2022-05-20 2022-05-18 9.074 1,164,528 +6,247 0.07% 10,567,296
2022-05-19 2022-05-17 8.775 1,158,281 -581,433 0.07% 10,163,682
2022-05-18 2022-05-16 9.019 1,739,714 +81,130 0.11% 15,690,221
2022-05-17 2022-05-13 8.564 1,658,584 +283,054 0.10% 14,204,155
2022-05-16 2022-05-12 7.921 1,375,530 -9,014 0.08% 10,895,042
2022-05-13 2022-05-11 7.776 1,384,544 +1,803 0.08% 10,766,770
2022-05-12 2022-05-10 7.876 1,382,741 -9,916 0.08% 10,890,801
2022-05-11 2022-05-06 7.998 1,392,657 +10,817 0.09% 11,138,843
2022-05-10 2022-05-05 8.387 1,381,840 +2,704 0.08% 11,588,846
2022-05-06 2022-05-04 8.276 1,379,136 -28 0.08% 11,413,177
2022-05-05 2022-05-03 8.320 1,379,164 -19,832 0.08% 11,474,607
2022-05-04 2022-04-29 8.120 1,398,996 +170,373 0.09% 11,360,258
2022-05-03 2022-04-28 8.043 1,228,623 +9,916 0.08% 9,881,373
2022-04-29 2022-04-27 7.699 1,218,707 -27,043 0.07% 9,382,518
2022-04-28 2022-04-26 7.632 1,245,750 -73,919 0.08% 9,507,799
2022-04-27 2022-04-25 7.410 1,319,669 -108,173 0.08% 9,779,173
2022-04-26 2022-04-22 7.754 1,427,842 +901 0.09% 11,071,793
2022-04-25 2022-04-21 7.765 1,426,941 -4,507 0.09% 11,080,636
2022-04-22 2022-04-20 8.043 1,431,448 -19,832 0.09% 11,512,622
2022-04-21 2022-04-19 8.098 1,451,280 +8,113 0.09% 11,752,621
2022-04-20 2022-04-14 8.409 1,443,167 -8,113 0.09% 12,135,186
2022-04-19 2022-04-13 8.154 1,451,280 -18,029 0.09% 11,833,118
2022-04-14 2022-04-12 8.142 1,469,309 +4,507 0.09% 11,963,819
2022-04-13 2022-04-11 7.965 1,464,802 -53,185 0.09% 11,667,129
2022-04-12 2022-04-08 8.398 1,517,987 +54,087 0.09% 12,747,487
2022-04-11 2022-04-07 8.564 1,463,900 -101,864 0.09% 12,536,877
2022-04-08 2022-04-06 8.653 1,565,764 +80,229 0.10% 13,548,199
2022-04-07 2022-04-04 8.875 1,485,535 -705,832 0.09% 13,183,585
2022-04-06 2022-04-01 8.453 2,191,367 +794,127 0.13% 18,523,828
2022-04-04 2022-03-31 8.453 1,397,240 +27,945 0.09% 11,810,999
2022-04-01 2022-03-30 8.564 1,369,295 -364,184 0.08% 11,726,677
2022-03-31 2022-03-29 8.631 1,733,479 -74,820 0.11% 14,960,938
2022-03-30 2022-03-28 9.074 1,808,299 +92,849 0.11% 16,409,078
2022-03-29 2022-03-25 8.265 1,715,450 -913,164 0.11% 14,177,347
2022-03-28 2022-03-24 8.653 2,628,614 -410,109 0.16% 22,744,797
2022-03-25 2022-03-23 8.764 3,038,723 -225,362 0.19% 26,630,471
2022-03-24 2022-03-22 9.219 3,264,085 +8,113 0.20% 30,090,065
2022-03-23 2022-03-21 9.518 3,255,972 -2,704 0.20% 30,990,501
2022-03-22 2022-03-18 9.784 3,258,676 -75,721 0.20% 31,883,825
2022-03-21 2022-03-17 10.683 3,334,397 +901 0.20% 35,620,847
2022-03-18 2022-03-16 10.783 3,333,496 +12,620 0.20% 35,944,037
2022-03-17 2022-03-15 11.082 3,320,876 -120,793 0.20% 36,802,625
2022-03-16 2022-03-14 11.115 3,441,669 -6,715,288 0.21% 38,255,816
2022-03-15 2022-03-11 11.115 10,156,957 +5,987,400 0.62% 112,899,490
2022-03-14 2022-03-10 11.160 4,169,557 +197,416 0.26% 46,531,660
2022-03-11 2022-03-09 11.160 3,972,141 -596,757 0.24% 44,328,525
2022-03-10 2022-03-08 11.138 4,568,898 -393,030 0.28% 50,886,880
2022-03-09 2022-03-07 11.160 4,961,928 +163,584 0.30% 55,374,407
2022-03-08 2022-03-04 11.115 4,798,344 +901 0.29% 53,335,915
2022-03-07 2022-03-03 11.049 4,797,443 +469,653 0.29% 53,006,583
2022-03-03 2022-03-01 10.949 4,327,790 -19,069,256 0.27% 47,385,337
2022-03-02 2022-02-28 10.916 23,397,046 -47,399,067 1.44% 255,397,577
2022-03-01 2022-02-25 10.982 70,796,113 +12,897,183 4.34% 777,508,695
2022-02-28 2022-02-24 10.971 57,898,930 +35,785,588 3.55% 635,224,844
2022-02-25 2022-02-23 11.016 22,113,342 -137,273 1.36% 243,592,704
2022-02-24 2022-02-22 11.005 22,250,615 +636,421 1.36% 244,858,022
2022-02-23 2022-02-21 11.027 21,614,194 +399,107 1.33% 238,334,040
2022-02-22 2022-02-18 11.016 21,215,087 +1,059,693 1.30% 233,697,847
2022-02-21 2022-02-17 11.016 20,155,394 -31,144 1.24% 222,024,646
2022-02-18 2022-02-16 11.016 20,186,538 -40,205 1.24% 222,367,717
2022-02-17 2022-02-15 11.016 20,226,743 +19,734 1.24% 222,810,601
2022-02-16 2022-02-14 10.993 20,207,009 -243,502 1.24% 222,144,894
2022-02-15 2022-02-11 11.005 20,450,511 +230,980 1.25% 225,048,686
2022-02-14 2022-02-10 11.027 20,219,531 +213,077 1.24% 222,955,458
2022-02-11 2022-02-09 10.993 20,006,454 +96,810 1.23% 219,940,101
2022-02-10 2022-02-08 10.982 19,909,644 +137,642 1.22% 218,654,961
2022-02-09 2022-02-07 10.993 19,772,002 +571,618 1.21% 217,362,663
2022-02-08 2022-02-04 10.982 19,200,384 -16,109,113 1.18% 210,865,609
2022-02-07 2022-01-31 10.960 35,309,497 +6,064,461 2.17% 386,998,357
2022-02-04 2022-01-27 10.949 29,245,036 -1,568,145 1.79% 320,206,364
2022-01-28 2022-01-26 10.871 30,813,181 +742,276 1.89% 334,983,377
2022-01-27 2022-01-25 10.794 30,070,905 -34,255 1.94% 324,578,676
2022-01-26 2022-01-24 10.871 30,105,160 -1,232,276 1.94% 327,286,176
2022-01-25 2022-01-21 10.849 31,337,436 -393,030 2.02% 339,987,508
2022-01-24 2022-01-20 10.927 31,730,466 -27,044 2.05% 346,715,555
2022-01-21 2022-01-19 10.871 31,757,510 +80,229 2.05% 345,249,585
2022-01-20 2022-01-18 10.816 31,677,281 +347,958 2.04% 342,620,354
2022-01-19 2022-01-17 10.772 31,329,323 +53,185 2.02% 337,466,670
2022-01-18 2022-01-14 10.760 31,276,138 +990,689 2.02% 336,546,828
2022-01-17 2022-01-13 10.772 30,285,449 +1,145,736 1.95% 326,222,486
2022-01-14 2022-01-12 10.805 29,139,713 +1,196,218 1.88% 314,850,852
2022-01-13 2022-01-11 10.783 27,943,495 +128,907 1.80% 301,305,899
2022-01-12 2022-01-10 10.694 27,814,588 -513,824 1.80% 297,447,492
2022-01-11 2022-01-07 10.650 28,328,412 +822,118 1.83% 301,685,272
2022-01-10 2022-01-06 10.616 27,506,294 +1,098,862 1.78% 292,014,666
2022-01-07 2022-01-05 10.627 26,407,432 +765,327 1.70% 280,641,779
2022-01-06 2022-01-04 10.627 25,642,105 +23,438 1.66% 272,508,360
2022-01-05 2022-01-03 10.561 25,618,667 +25,240 1.65% 270,554,102
2022-01-04 2021-12-31 10.483 25,593,427 -73,918 1.65% 268,300,139
2022-01-03 2021-12-29 10.394 25,667,345 -4,508 1.66% 266,797,149
2021-12-30 2021-12-28 10.372 25,671,853 -19,831 1.66% 266,274,436
2021-12-29 2021-12-24 10.394 25,691,684 -118,991 1.66% 267,050,139
2021-12-28 2021-12-22 10.361 25,810,675 -55,890 1.67% 267,428,005
2021-12-23 2021-12-21 10.383 25,866,565 -10,817 1.67% 268,580,980
2021-12-22 2021-12-20 10.328 25,877,382 -74,820 1.67% 267,257,969
2021-12-21 2021-12-17 10.339 25,952,202 -5,409 1.68% 268,318,595
2021-12-20 2021-12-16 10.361 25,957,611 -34,255 1.68% 268,950,429
2021-12-17 2021-12-15 10.361 25,991,866 -7,211 1.68% 269,305,350
2021-12-16 2021-12-14 10.339 25,999,077 +288,462 1.68% 268,803,233
2021-12-15 2021-12-13 10.272 25,710,615 -82,933 1.66% 264,109,545
2021-12-14 2021-12-10 10.217 25,793,548 +82,933 1.66% 263,530,788
2021-12-13 2021-12-09 10.206 25,710,615 -454,776 1.66% 262,398,253
2021-12-10 2021-12-08 9.873 26,165,391 +428,186 1.69% 258,331,807
2021-12-09 2021-12-07 9.818 25,737,205 +68,208 1.66% 252,676,759
2021-12-08 2021-12-06 9.684 25,668,997 +81,347 1.66% 248,590,077
2021-12-07 2021-12-03 9.873 25,587,650 -82,031 1.65% 252,627,750
2021-12-06 2021-12-02 9.729 25,669,681 +82,031 1.66% 249,735,747
2021-12-03 2021-12-01 9.984 25,587,650 +941,109 1.65% 255,466,264
2021-12-02 2021-11-30 9.884 24,646,541 +936,602 1.59% 243,609,560
2021-12-01 2021-11-29 10.039 23,709,939 +355,169 1.53% 238,034,366
2021-11-30 2021-11-26 10.117 23,354,770 +60,397 1.51% 236,282,240
2021-11-29 2021-11-25 10.128 23,294,373 +181,191 1.50% 235,929,609
2021-11-26 2021-11-24 10.084 23,113,182 +163,991 1.49% 233,068,869
2021-11-25 2021-11-23 9.973 22,949,191 +99,159 1.48% 228,869,393
2021-11-24 2021-11-22 9.929 22,850,032 +231,022 1.47% 226,866,564
2021-11-23 2021-11-19 10.128 22,619,010 +58,269 1.46% 229,089,411
2021-11-22 2021-11-18 10.184 22,560,741 +26,395 1.46% 229,750,617
2021-11-19 2021-11-17 10.361 22,534,346 +21,634 1.45% 233,481,503
2021-11-18 2021-11-16 10.417 22,512,712 +2,515,934 1.45% 234,506,051
2021-11-17 2021-11-15 10.428 19,996,778 +148,288 1.29% 208,520,388
2021-11-16 2021-11-12 10.428 19,848,490 +1,062,461 1.28% 206,974,086
2021-11-15 2021-11-11 10.516 18,786,029 -543,679 1.21% 197,562,254
2021-11-12 2021-11-10 10.450 19,329,708 +2,311,666 1.25% 201,993,243
2021-11-11 2021-11-09 10.450 17,018,042 +192,657 1.10% 177,836,597
2021-11-10 2021-11-08 10.406 16,825,385 +1,886,977 1.09% 175,076,758
2021-11-09 2021-11-05 10.450 14,938,408 -3,662,373 0.96% 156,104,659
2021-11-08 2021-11-04 10.472 18,600,781 +1,698,323 1.20% 194,788,727
2021-11-05 2021-11-03 10.561 16,902,458 +863,619 1.09% 178,503,798
2021-11-04 2021-11-02 10.583 16,038,839 +3,682,733 1.04% 169,739,121
2021-11-03 2021-11-01 10.627 12,356,106 -230,770 0.80% 131,313,017
2021-11-02 2021-10-29 10.816 12,586,876 -3,306,829 0.81% 136,139,207
2021-11-01 2021-10-28 10.483 15,893,705 +9,032,805 1.03% 166,616,345
2021-10-15 2021-10-11 9.818 6,860,900 -44,171 0.44% 67,357,352
2021-10-11 2021-10-07 9.474 6,905,071 +8,113 0.45% 65,416,404
2021-10-06 2021-10-04 9.440 6,896,958 -31,550 0.45% 65,110,014
2021-10-05 2021-09-30 8.919 6,928,508 +1,797,482 0.45% 61,795,438
2021-10-04 2021-09-29 8.298 5,131,026 +1,514,428 0.33% 42,576,157
2021-09-30 2021-09-28 7.965 3,616,598 -47,777 0.23% 28,806,157
2021-09-29 2021-09-27 7.532 3,664,375 -1,441,411 0.24% 27,601,350
2021-09-28 2021-09-24 7.310 5,105,786 +1,571,219 0.33% 37,325,761
2021-09-24 2021-09-21 7.887 3,534,567 -1,803 0.23% 27,878,311
2021-09-23 2021-09-20 7.876 3,536,370 +1,803 0.23% 27,853,302
2021-09-21 2021-09-17 7.843 3,534,567 -43,269 0.23% 27,721,471
2021-09-20 2021-09-16 7.710 3,577,836 +10,817 0.23% 27,584,549
2021-09-17 2021-09-15 7.743 3,567,019 -15,324 0.23% 27,619,861
2021-09-16 2021-09-14 7.865 3,582,343 +3,605 0.23% 28,175,657
2021-09-15 2021-09-13 8.009 3,578,738 +13,522 0.23% 28,663,403
2021-09-14 2021-09-10 8.032 3,565,216 -1,803 0.23% 28,634,200
2021-09-13 2021-09-09 8.065 3,567,019 +46,875 0.23% 28,767,391
2021-09-10 2021-09-08 8.187 3,520,144 +37,861 0.23% 28,818,902
2021-09-09 2021-09-07 8.387 3,482,283 -3,606 0.22% 29,204,280
2021-09-08 2021-09-06 8.453 3,485,889 +3,606 0.23% 29,466,542
2021-09-03 2021-09-01 8.331 3,482,283 +27,945 0.22% 29,011,130
2021-09-02 2021-08-31 8.420 3,454,338 -14,423 0.22% 29,084,878
2021-08-31 2021-08-27 7.976 3,468,761 +20,733 0.22% 27,667,117
2021-08-26 2021-08-24 8.198 3,448,028 -23,438 0.22% 28,266,749
2021-08-19 2021-08-17 8.265 3,471,466 +1,803 0.22% 28,689,953
2021-08-18 2021-08-16 8.664 3,469,663 +22,536 0.22% 30,060,692
2021-08-17 2021-08-13 8.786 3,447,127 +326,324 0.22% 30,286,083
2021-08-16 2021-08-12 8.398 3,120,803 +34,254 0.20% 26,207,336
2021-08-13 2021-08-11 8.464 3,086,549 -14,423 0.20% 26,125,124
2021-08-12 2021-08-10 8.708 3,100,972 +104,568 0.20% 27,004,003
2021-08-09 2021-08-05 8.298 2,996,404 +744,858 0.19% 24,863,520
2021-08-06 2021-08-04 8.542 2,251,546 +1,746,737 0.15% 19,232,343
2021-08-05 2021-08-03 9.108 504,809 -3,375,011 0.03% 4,597,597
2021-08-04 2021-08-02 8.531 3,879,820 +2,569,119 0.25% 33,097,757
2021-08-03 2021-07-30 8.165 1,310,701 -527,095 0.08% 10,701,437
2021-07-30 2021-07-28 8.420 1,837,796 -1,254,161 0.12% 15,473,898
2021-07-29 2021-07-27 8.387 3,091,957 +58,594 0.20% 25,930,798
2021-07-28 2021-07-26 9.185 3,033,363 +60,397 0.20% 27,862,198
2021-07-27 2021-07-23 9.984 2,972,966 +308,294 0.19% 29,681,996
2021-07-26 2021-07-22 10.250 2,664,672 +26,142 0.17% 27,313,438
2021-07-23 2021-07-21 10.173 2,638,530 -320,013 0.17% 26,840,588
2021-07-22 2021-07-20 10.250 2,958,543 +324,520 0.19% 30,325,677
2021-07-21 2021-07-19 10.383 2,634,023 -877,106 0.17% 27,349,920
2021-07-20 2021-07-16 10.627 3,511,129 -240,686 0.23% 37,314,097
2021-07-19 2021-07-15 10.772 3,751,815 +801,385 0.24% 40,413,019
2021-07-15 2021-07-13 10.871 2,950,430 +1,023,140 0.19% 32,075,397
2021-07-14 2021-07-12 10.683 1,927,290 +914,967 0.12% 20,588,941
2021-07-13 2021-07-09 10.827 1,012,323 -1,972,531 0.07% 10,960,480
2021-07-12 2021-07-08 10.949 2,984,854 -9,916 0.19% 32,681,418
2021-07-09 2021-07-07 11.160 2,994,770 +21,635 0.19% 33,421,205
2021-07-08 2021-07-06 11.426 2,973,135 -9,014 0.19% 33,971,326
2021-07-07 2021-07-05 11.271 2,982,149 +31,719 0.19% 33,611,175
2021-07-02 2021-06-29 11.581 2,950,430 +19,831 0.19% 34,170,117
2021-06-30 2021-06-28 11.781 2,930,599 -67,608 0.19% 34,525,626
2021-06-29 2021-06-25 11.848 2,998,207 +67,608 0.19% 35,521,681
2021-06-28 2021-06-24 11.759 2,930,599 +2,355,595 0.19% 34,460,606
2021-06-25 2021-06-23 11.803 575,004 -690,994 0.04% 6,786,926
2021-06-24 2021-06-22 11.648 1,265,998 -1,123,000 0.08% 14,746,297
2021-06-23 2021-06-21 11.515 2,388,998 +1,398,653 0.15% 27,508,936
2021-06-22 2021-06-18 11.848 990,345 +628,865 0.06% 11,733,252
2021-06-18 2021-06-16 12.025 361,480 -1,382,365 0.02% 4,346,845
2021-06-17 2021-06-15 12.114 1,743,845 +2,704 0.11% 21,124,730
2021-06-16 2021-06-11 12.402 1,741,141 -712,780 0.11% 21,594,164
2021-06-15 2021-06-10 12.402 2,453,921 +727,675 0.16% 30,434,280
2021-06-10 2021-06-08 12.846 1,726,246 -247,897 0.11% 22,175,422
2021-06-09 2021-06-07 12.602 1,974,143 +246,996 0.13% 24,878,122
2021-06-08 2021-06-04 12.624 1,727,147 -255,109 0.11% 21,803,801
2021-06-07 2021-06-03 13.641 1,982,256 +7,211 0.13% 27,039,052
2021-06-04 2021-06-02 13.391 1,975,045 -497,592 0.13% 26,447,599
2021-06-03 2021-06-01 13.799 2,472,637 +450,312 0.16% 34,120,956
2021-06-02 2021-05-31 14.344 2,022,325 -842,445 0.13% 29,008,500
2021-05-28 2021-05-26 13.414 2,864,770 +54,634 0.19% 38,426,823
2021-05-27 2021-05-25 13.345 2,810,136 -54,634 0.19% 37,502,646
2021-05-26 2021-05-24 13.686 2,864,770 +16,906 0.19% 39,207,063
2021-05-25 2021-05-21 13.527 2,847,864 -126,892 0.19% 38,523,235
2021-05-24 2021-05-20 13.595 2,974,756 -204,601 0.20% 40,442,260
2021-05-21 2021-05-18 14.117 3,179,357 +259,072 0.21% 44,883,521
2021-05-20 2021-05-17 14.004 2,920,285 -66,971 0.19% 40,894,758
2021-05-18 2021-05-14 14.185 2,987,256 -1,152,605 0.20% 42,374,999
2021-05-17 2021-05-13 14.707 4,139,861 +1,280,616 0.27% 60,886,079
2021-05-14 2021-05-12 13.913 2,859,245 -205,765 0.19% 39,780,395
2021-05-13 2021-05-11 12.324 3,065,010 -104,863 0.20% 37,773,651
2021-05-12 2021-05-10 12.778 3,169,873 +441,480 0.21% 40,504,894
2021-05-11 2021-05-07 13.073 2,728,393 +369,221 0.18% 35,668,648
2021-05-10 2021-05-06 13.187 2,359,172 -7,931 0.16% 31,109,496
2021-05-07 2021-05-05 13.187 2,367,103 -166,546 0.16% 31,214,079
2021-05-06 2021-05-04 13.119 2,533,649 -1,589,943 0.17% 33,237,743
2021-05-05 2021-05-03 12.755 4,123,592 +1,714,022 0.27% 52,598,002
2021-05-04 2021-04-30 13.050 2,409,570 +628,293 0.16% 31,445,944
2021-05-03 2021-04-29 12.801 1,781,277 +49,347 0.12% 22,801,730
2021-04-30 2021-04-28 12.687 1,731,930 +44,941 0.11% 21,973,507
2021-04-29 2021-04-27 12.574 1,686,989 -43,179 0.11% 21,211,885
2021-04-28 2021-04-26 12.801 1,730,168 +1,102,377 0.11% 22,147,495
2021-04-27 2021-04-23 12.619 627,791 +229,490 0.04% 7,922,224
2021-04-26 2021-04-22 12.665 398,301 -41,283 0.03% 5,044,322
2021-04-23 2021-04-21 12.846 439,584 -7,931 0.03% 5,646,971
2021-04-22 2021-04-20 13.050 447,515 -265,373 0.03% 5,840,267
2021-04-21 2021-04-19 13.050 712,888 +309,300 0.05% 9,303,501
2021-04-13 2021-04-09 11.621 403,588 -25,555 0.03% 4,689,920
2021-04-12 2021-04-08 12.029 429,143 +25,555 0.03% 5,162,204
2021-04-08 2021-04-01 11.802 403,588 -35,248 0.03% 4,763,200
2021-04-07 2021-03-31 11.552 438,836 +96,932 0.03% 5,069,642
2021-04-01 2021-03-30 11.734 341,904 -30,842 0.02% 4,011,917
2021-03-31 2021-03-29 11.666 372,746 +36,129 0.02% 4,348,439
2021-03-30 2021-03-26 11.848 336,617 -7,931 0.02% 3,988,079
2021-03-29 2021-03-25 11.825 344,548 -364,815 0.02% 4,074,222
2021-03-26 2021-03-24 11.870 709,363 +394,776 0.05% 8,420,298
2021-03-25 2021-03-23 12.188 314,587 -175,358 0.02% 3,834,178
2021-03-24 2021-03-22 12.506 489,945 +250,712 0.03% 6,127,117
2021-03-23 2021-03-19 12.483 239,233 -200,484 0.02% 2,986,352
2021-03-22 2021-03-18 12.710 439,717 +59,040 0.03% 5,588,799
2021-03-19 2021-03-17 13.527 380,677 +134,042 0.03% 5,149,442
2021-03-18 2021-03-16 13.913 246,635 +82,832 0.02% 3,431,409
2021-03-17 2021-03-15 13.822 163,803 +160,642 0.01% 2,264,104
2021-03-16 2021-03-12 13.822 3,161 +3,161 0.00% 43,692
2021-03-15 2021-03-11 14.208 0 -55,515
2021-03-12 2021-03-10 13.731 55,515 +38,772 0.00% 762,295
2021-03-11 2021-03-09 13.709 16,743 -1,398 0.00% 229,524
2021-03-10 2021-03-08 13.618 18,141 +7,049 0.00% 247,041
2021-03-08 2021-03-04 13.822 11,092 -34,366 0.00% 153,315
2021-03-05 2021-03-03 14.117 45,458 -1,763 0.00% 641,738
2021-03-04 2021-03-02 13.686 47,221 +34,367 0.00% 646,264
2021-03-03 2021-03-01 14.026 12,854 -24,674 0.00% 180,295
2021-03-02 2021-02-26 13.368 37,528 -2,643 0.00% 501,681
2021-03-01 2021-02-25 13.686 40,171 +7,931 0.00% 549,778
2021-02-25 2021-02-23 14.049 32,240 -54,635 0.00% 452,942
2021-02-24 2021-02-22 14.390 86,875 +10,575 0.01% 1,250,090
2021-02-23 2021-02-19 15.048 76,300 -4,142 0.01% 1,148,141
2021-02-19 2021-02-17 14.117 80,442 -71,377 0.01% 1,135,613
2021-02-18 2021-02-16 14.253 151,819 +44,060 0.01% 2,163,929
2021-02-17 2021-02-11 14.344 107,759 -77,545 0.01% 1,545,709
2021-02-16 2021-02-09 13.845 185,304 +63,699 0.01% 2,565,499
2021-02-10 2021-02-08 14.321 121,605 -11,456 0.01% 1,741,558
2021-02-09 2021-02-05 14.299 133,061 +18,505 0.01% 1,902,605
2021-02-04 2021-02-02 14.412 114,556 -23,792 0.01% 1,651,007
2021-02-03 2021-02-01 14.458 138,348 -910,829 0.01% 2,000,182
2021-02-02 2021-01-29 14.344 1,049,177 +229,664 0.07% 15,049,535
2021-02-01 2021-01-28 13.958 819,513 +12,337 0.05% 11,439,004
2021-01-29 2021-01-27 14.889 807,176 +692,620 0.05% 12,017,920
2021-01-27 2021-01-25 14.957 114,556 -39,653 0.01% 1,713,407
2021-01-26 2021-01-22 14.980 154,209 +2,643 0.01% 2,309,994
2021-01-25 2021-01-21 14.753 151,566 +37,010 0.01% 2,236,003
2021-01-22 2021-01-20 14.662 114,556 -347,997 0.01% 1,679,607
2021-01-21 2021-01-19 14.526 462,553 +409,681 0.03% 6,718,908
2021-01-20 2021-01-18 14.163 52,872 -251,506 0.00% 748,803
2021-01-19 2021-01-15 14.299 304,378 +189,822 0.02% 4,352,222
2021-01-13 2021-01-11 14.639 114,556 -114,911 0.01% 1,677,007
2021-01-12 2021-01-08 14.980 229,467 +44,941 0.02% 3,437,331
2021-01-11 2021-01-07 14.775 184,526 -9,693 0.01% 2,726,439
2021-01-08 2021-01-06 15.365 194,219 +5,287 0.01% 2,984,267
2021-01-07 2021-01-05 15.139 188,932 +7,931 0.01% 2,860,149
2021-01-06 2021-01-04 14.775 181,001 +33,157 0.01% 2,674,356
2021-01-05 2020-12-31 14.775 147,844 -14,099 0.01% 2,184,449
2021-01-04 2020-12-29 14.049 161,943 -12,337 0.01% 2,275,150
2020-12-30 2020-12-28 14.321 174,280 +5,288 0.01% 2,495,940
2020-12-29 2020-12-24 14.753 168,992 -367,459 0.01% 2,493,083
2020-12-28 2020-12-22 14.026 536,451 +192,784 0.04% 7,524,468
2020-12-22 2020-12-18 13.504 343,667 +9,694 0.02% 4,641,005
2020-12-21 2020-12-17 13.731 333,973 -1,083,675 0.02% 4,585,894
2020-12-18 2020-12-16 13.731 1,417,648 +1,028,159 0.09% 19,466,193
2020-12-17 2020-12-15 12.597 389,489 -1,590,559 0.03% 4,906,202
2020-12-15 2020-12-11 12.324 1,980,048 +1,654,005 0.13% 24,402,414
2020-12-11 2020-12-09 12.438 326,043 -22,911 0.02% 4,055,204
2020-12-10 2020-12-08 12.347 348,954 -50,228 0.02% 4,308,482
2020-12-09 2020-12-07 12.324 399,182 -128,655 0.03% 4,919,580
2020-12-08 2020-12-04 12.528 527,837 -170,071 0.03% 6,612,964
2020-12-07 2020-12-03 12.165 697,908 -96,931 0.05% 8,490,245
2020-12-04 2020-12-02 12.438 794,839 +8,812 0.05% 9,885,917
2020-12-03 2020-12-01 12.415 786,027 +320,755 0.05% 9,758,477
2020-12-02 2020-11-30 11.893 465,272 -881 0.03% 5,533,443
2020-12-01 2020-11-27 11.893 466,153 -25,555 0.03% 5,543,921
2020-11-30 2020-11-26 11.938 491,708 +26,436 0.03% 5,870,164
2020-11-23 2020-11-19 12.347 465,272 -881 0.03% 5,744,643
2020-11-20 2020-11-18 12.347 466,153 -20,267 0.03% 5,755,521
2020-11-19 2020-11-17 12.619 486,420 +18,505 0.03% 6,138,234
2020-11-18 2020-11-16 12.619 467,915 +2,643 0.03% 5,904,716
2020-11-17 2020-11-13 12.710 465,272 -155,972 0.03% 5,913,603
2020-11-16 2020-11-12 12.483 621,244 -766,640 0.04% 7,755,006
2020-11-13 2020-11-11 11.916 1,387,884 +922,612 0.09% 16,537,495
2020-11-12 2020-11-10 12.211 465,272 +88,120 0.03% 5,681,283
2020-11-10 2020-11-06 12.143 377,152 -440,598 0.02% 4,579,599
2020-11-09 2020-11-05 12.279 817,750 -662,660 0.05% 10,040,956
2020-11-06 2020-11-04 12.143 1,480,410 +1,191,378 0.10% 17,975,999
2020-11-05 2020-11-03 12.324 289,032 -282,865 0.02% 3,562,075
2020-11-04 2020-11-02 12.211 571,897 -645,035 0.04% 6,983,246
2020-11-03 2020-10-30 12.551 1,216,932 +554,272 0.08% 15,273,856
2020-11-02 2020-10-29 13.209 662,660 +90,763 0.04% 8,753,283
2020-10-30 2020-10-28 13.618 571,897 -341,904 0.04% 7,788,007
2020-10-29 2020-10-27 14.094 913,801 -1,452,212 0.06% 12,879,544
2020-10-28 2020-10-23 14.367 2,366,013 +1,622,283 0.16% 33,992,107
2020-10-27 2020-10-22 14.685 743,730 +171,833 0.05% 10,921,363
2020-10-22 2020-10-20 14.707 571,897 -170,070 0.04% 8,411,047
2020-10-21 2020-10-19 14.072 741,967 +170,070 0.05% 10,440,794
2020-10-19 2020-10-15 14.866 571,897 -313,705 0.04% 8,501,907
2020-10-16 2020-10-14 15.365 885,602 +311,062 0.06% 13,607,693
2020-10-15 2020-10-12 14.707 574,540 -183,289 0.04% 8,449,918
2020-10-14 2020-10-09 14.503 757,829 +176,239 0.05% 10,990,800
2020-10-12 2020-10-08 14.480 581,590 -158,615 0.04% 8,421,605
2020-10-08 2020-10-06 14.435 740,205 +108,387 0.05% 10,684,799
2020-10-07 2020-10-05 13.958 631,818 +881 0.04% 8,819,102
2020-10-06 2020-09-30 13.936 630,937 +42,298 0.04% 8,792,484
2020-09-29 2020-09-25 13.799 588,639 -85,476 0.04% 8,122,877
2020-09-28 2020-09-24 14.094 674,115 +81,951 0.04% 9,501,296
2020-09-25 2020-09-23 14.094 592,164 -161,259 0.04% 8,346,240
2020-09-24 2020-09-22 13.799 753,423 -340,142 0.05% 10,396,800
2020-09-23 2020-09-21 13.686 1,093,565 +408,875 0.07% 14,966,462
2020-09-22 2020-09-18 13.618 684,690 +49,347 0.05% 9,324,005
2020-09-21 2020-09-17 13.663 635,343 +46,704 0.04% 8,680,845
2020-09-17 2020-09-15 14.639 588,639 +85,476 0.04% 8,617,196
2020-09-16 2020-09-14 13.618 503,163 -92,526 0.03% 6,851,997
2020-09-15 2020-09-11 13.868 595,689 +7,050 0.04% 8,260,723
2020-09-14 2020-09-10 13.799 588,639 +27,317 0.04% 8,122,877
2020-09-11 2020-09-09 13.845 561,322 +18,505 0.04% 7,771,398
2020-09-10 2020-09-08 13.709 542,817 +42,297 0.04% 7,441,280
2020-09-09 2020-09-07 14.004 500,520 -60,802 0.03% 7,009,126
2020-09-08 2020-09-04 14.253 561,322 -32,604 0.04% 8,000,718
2020-09-07 2020-09-03 14.616 593,926 +20,267 0.04% 8,681,114
2020-09-04 2020-09-02 14.503 573,659 +11,456 0.04% 8,319,781
2020-09-03 2020-09-01 14.730 562,203 +881 0.04% 8,281,235
2020-09-02 2020-08-31 14.458 561,322 +9,693 0.04% 8,115,378
2020-09-01 2020-08-28 14.685 551,629 -623,887 0.04% 8,100,440
2020-08-31 2020-08-27 14.571 1,175,516 +14,099 0.08% 17,128,559
2020-08-28 2020-08-26 14.639 1,161,417 +881 0.08% 17,002,201
2020-08-27 2020-08-25 14.616 1,160,536 +585,115 0.08% 16,962,963
2020-08-26 2020-08-24 14.889 575,421 -6,169 0.04% 8,567,356
2020-08-25 2020-08-21 15.116 581,590 -2,643 0.04% 8,791,205
2020-08-24 2020-08-20 15.025 584,233 +21,148 0.04% 8,778,116
2020-08-21 2020-08-19 15.524 563,085 -92,525 0.04% 8,741,527
2020-08-20 2020-08-18 15.774 655,610 -3,164,377 0.05% 10,341,597
2020-08-19 2020-08-17 15.229 3,819,987 +3,209,318 0.27% 58,175,704
2020-08-18 2020-08-14 15.683 610,669 -602,739 0.04% 9,577,257
2020-08-17 2020-08-13 15.184 1,213,408 +461,747 0.09% 18,424,267
2020-08-14 2020-08-12 15.275 751,661 -745,492 0.05% 11,481,386
2020-08-13 2020-08-11 14.843 1,497,153 +766,641 0.11% 22,222,923
2020-08-12 2020-08-10 15.139 730,512 -26,436 0.05% 11,058,862
2020-08-11 2020-08-07 14.571 756,948 -374,508 0.05% 11,029,563
2020-08-10 2020-08-06 14.662 1,131,456 +477,608 0.08% 16,589,276
2020-08-07 2020-08-05 14.639 653,848 -881 0.05% 9,571,803
2020-08-06 2020-08-04 14.480 654,729 -675,878 0.05% 9,480,680
2020-08-05 2020-08-03 14.390 1,330,607 +241,036 0.09% 19,146,805
2020-08-04 2020-07-31 14.730 1,089,571 +4,818 0.08% 16,049,351
2020-08-03 2020-07-30 16.410 1,084,753 -245,854 0.08% 17,800,262
2020-07-31 2020-07-29 16.932 1,330,607 +489,946 0.09% 22,529,205
2020-07-30 2020-07-28 16.954 840,661 -359,529 0.06% 14,252,753
2020-07-29 2020-07-27 16.636 1,200,190 +211,488 0.08% 19,966,927
2020-07-28 2020-07-24 16.228 988,702 -59,922 0.07% 16,044,593
2020-07-27 2020-07-23 16.727 1,048,624 +59,922 0.07% 17,540,603
2020-07-24 2020-07-22 16.977 988,702 -6,169 0.07% 16,785,112
2020-07-23 2020-07-21 17.227 994,871 +6,169 0.07% 17,138,223
2020-07-22 2020-07-20 16.568 988,702 -2,234,658 0.07% 16,381,193
2020-07-21 2020-07-17 16.773 3,223,360 +2,234,658 0.23% 54,064,289
2020-07-20 2020-07-16 16.455 988,702 -391,252 0.07% 16,268,993
2020-07-17 2020-07-15 17.022 1,379,954 +520,787 0.10% 23,490,005
2020-07-15 2020-07-13 17.249 859,167 +10,575 0.06% 14,820,007
2020-07-14 2020-07-10 17.113 848,592 +881 0.06% 14,522,036
2020-07-13 2020-07-09 17.272 847,711 -216,774 0.06% 14,641,640
2020-07-10 2020-07-08 17.817 1,064,485 +296,082 0.07% 18,965,594
2020-07-09 2020-07-07 17.590 768,403 -53,753 0.05% 13,515,994
2020-07-08 2020-07-06 18.361 822,156 +56,396 0.06% 15,095,934
2020-07-06 2020-07-02 18.747 765,760 -320,755 0.05% 14,355,885
2020-07-03 2020-06-30 19.678 1,086,515 +56,396 0.08% 21,380,215
2020-07-02 2020-06-29 19.678 1,030,119 -31,723 0.07% 20,270,466
2020-06-30 2020-06-26 19.020 1,061,842 +881 0.07% 20,195,805
2020-06-29 2020-06-24 19.360 1,060,961 +11,456 0.07% 20,540,249
2020-06-26 2020-06-23 19.042 1,049,505 +18,505 0.07% 19,984,980
2020-06-24 2020-06-22 19.269 1,031,000 -1,106,348 0.07% 19,866,602
2020-06-23 2020-06-19 19.746 2,137,348 +1,168,912 0.15% 42,203,817
2020-06-22 2020-06-18 19.496 968,436 -61,684 0.07% 18,880,841
2020-06-19 2020-06-17 19.247 1,030,120 -1,229,268 0.07% 19,826,265
2020-06-18 2020-06-16 18.838 2,259,388 +1,228,403 0.16% 42,562,404
2020-06-17 2020-06-15 17.295 1,030,985 -1,179,056 0.07% 17,830,543
2020-06-16 2020-06-12 17.703 2,210,041 +1,061,100 0.16% 39,124,804
2020-06-15 2020-06-11 17.930 1,148,941 +77,545 0.08% 20,600,704
2020-06-12 2020-06-10 18.044 1,071,396 +2,644 0.08% 19,331,893
2020-06-11 2020-06-09 18.021 1,068,752 +38,633 0.08% 19,259,929
2020-06-10 2020-06-08 18.248 1,030,119 +9,554 0.07% 18,797,526
2020-06-09 2020-06-05 18.384 1,020,565 -54,495 0.07% 18,762,164
2020-06-08 2020-06-04 18.089 1,075,060 +44,941 0.08% 19,446,805
2020-06-05 2020-06-03 18.138 1,030,119 -36,461 0.07% 18,684,267
2020-06-04 2020-06-02 18.690 1,066,580 -56,902 0.07% 19,934,801
2020-06-03 2020-06-01 19.220 1,123,482 +52,134 0.08% 21,593,102
2020-06-02 2020-05-29 17.954 1,071,348 +35,625 0.08% 19,234,797
2020-06-01 2020-05-28 17.263 1,035,723 +18,246 0.07% 17,879,992
2020-05-29 2020-05-27 17.470 1,017,477 +1,738 0.07% 17,775,786
2020-05-28 2020-05-26 18.092 1,015,739 -41,186 0.07% 18,376,683
2020-05-27 2020-05-25 17.885 1,056,925 +32,063 0.08% 18,902,865
2020-05-26 2020-05-22 17.793 1,024,862 -212,880 0.07% 18,235,065
2020-05-25 2020-05-21 18.276 1,237,742 +149,450 0.09% 22,621,066
2020-05-21 2020-05-19 18.552 1,088,292 +17,378 0.08% 20,190,307
2020-05-20 2020-05-18 18.944 1,070,914 +227,651 0.08% 20,286,955
2020-05-19 2020-05-15 17.839 843,263 -59,085 0.06% 15,042,748
2020-05-18 2020-05-14 18.829 902,348 -304,113 0.06% 16,989,860
2020-05-15 2020-05-13 18.575 1,206,461 +120,776 0.09% 22,410,382
2020-05-14 2020-05-12 18.667 1,085,685 +231,995 0.08% 20,266,891
2020-05-13 2020-05-11 17.954 853,690 -231,126 0.06% 15,327,003
2020-05-11 2020-05-07 17.447 1,084,816 +59,954 0.08% 18,927,259
2020-05-08 2020-05-06 17.586 1,024,862 -65,167 0.07% 18,022,755
2020-05-07 2020-05-05 17.079 1,090,029 +31,280 0.08% 18,616,773
2020-05-06 2020-05-04 16.251 1,058,749 -69,946 0.08% 17,205,217
2020-05-05 2020-04-29 16.619 1,128,695 +205,928 0.08% 18,757,556
2020-05-04 2020-04-28 17.033 922,767 -1,097,415 0.07% 15,717,599
2020-04-29 2020-04-27 17.470 2,020,182 +920,160 0.14% 35,293,499
2020-04-28 2020-04-24 14.662 1,100,022 -179,861 0.08% 16,128,844
2020-04-27 2020-04-23 14.708 1,279,883 -5,213 0.09% 18,824,939
2020-04-24 2020-04-22 14.754 1,285,096 +15,640 0.09% 18,960,773
2020-04-23 2020-04-21 14.754 1,269,456 +8,689 0.09% 18,730,015
2020-04-22 2020-04-20 15.238 1,260,767 +42,575 0.09% 19,211,234
2020-04-20 2020-04-16 14.685 1,218,192 +133,810 0.09% 17,889,527
2020-04-17 2020-04-15 14.271 1,084,382 -118,169 0.08% 15,475,206
2020-04-16 2020-04-14 14.639 1,202,551 +118,169 0.09% 17,604,474
2020-04-14 2020-04-08 13.949 1,084,382 +27,149 0.08% 15,125,766
2020-04-09 2020-04-07 14.064 1,057,233 +53,872 0.08% 14,868,747
2020-04-08 2020-04-06 13.972 1,003,361 -142,874 0.07% 14,018,720
2020-04-07 2020-04-03 13.811 1,146,235 -498,338 0.08% 15,830,235
2020-04-06 2020-04-02 14.271 1,644,573 +668,080 0.12% 23,469,686
2020-04-03 2020-04-01 14.018 976,493 +15,641 0.07% 13,688,280
2020-04-01 2020-03-30 13.120 960,852 -67,986 0.07% 12,606,479
2020-03-31 2020-03-27 12.775 1,028,838 +65,233 0.07% 13,143,239
2020-03-30 2020-03-26 12.936 963,605 +125,121 0.07% 12,465,158
2020-03-27 2020-03-25 13.166 838,484 +208,535 0.06% 11,039,598
2020-03-26 2020-03-24 13.097 629,949 -159,877 0.05% 8,250,497
2020-03-25 2020-03-23 12.314 789,826 -444,006 0.06% 9,726,300
2020-03-24 2020-03-20 12.660 1,233,832 +373,691 0.09% 15,620,005
2020-03-23 2020-03-19 11.854 860,141 +144,171 0.06% 10,196,223
2020-03-20 2020-03-18 12.407 715,970 +33,887 0.05% 8,882,721
2020-03-19 2020-03-17 12.430 682,083 -133,810 0.05% 8,478,000
2020-03-18 2020-03-16 12.199 815,893 +162,484 0.06% 9,953,401
2020-03-17 2020-03-13 12.775 653,409 +6,951 0.05% 8,347,195
2020-03-13 2020-03-11 13.880 646,458 -1,436 0.05% 8,972,636
2020-03-12 2020-03-10 14.064 647,894 -32,451 0.05% 9,111,872
2020-03-11 2020-03-09 13.949 680,345 +59,954 0.05% 9,489,957
2020-03-10 2020-03-06 15.123 620,391 -740,602 0.04% 9,381,954
2020-03-09 2020-03-05 15.146 1,360,993 +740,602 0.10% 20,613,143
2020-03-05 2020-03-03 14.340 620,391 -2,607 0.04% 8,896,434
2020-03-04 2020-03-02 14.225 622,998 +2,607 0.04% 8,862,119
2020-03-03 2020-02-28 14.478 620,391 -547,405 0.04% 8,982,114
2020-02-28 2020-02-26 14.892 1,167,796 +545,667 0.08% 17,391,366
2020-02-27 2020-02-25 15.330 622,129 +29,542 0.04% 9,537,117
2020-02-25 2020-02-21 14.846 592,587 +208,535 0.04% 8,797,804
2020-02-24 2020-02-20 13.465 384,052 +37,363 0.03% 5,171,402
2020-02-21 2020-02-19 12.660 346,689 -8,689 0.02% 4,388,996
2020-02-20 2020-02-18 11.555 355,378 +8,689 0.03% 4,106,357
2020-02-17 2020-02-13 12.361 346,689 -23,460 0.02% 4,285,256
2020-02-14 2020-02-12 12.361 370,149 +23,460 0.03% 4,575,234
2020-02-11 2020-02-07 11.831 346,689 -2,607 0.02% 4,101,716
2020-02-10 2020-02-06 11.601 349,296 -11,296 0.02% 4,052,160
2020-02-07 2020-02-05 11.555 360,592 +3,476 0.03% 4,166,604
2020-02-05 2020-02-03 11.336 357,116 +10,427 0.03% 4,048,349
2020-01-23 2020-01-21 12.775 346,689 -1,836,717 0.02% 4,428,896
2020-01-22 2020-01-20 13.281 2,183,406 -2 0.16% 28,998,314
2020-01-21 2020-01-17 12.936 2,183,408 -3 0.16% 28,244,485
2020-01-20 2020-01-16 12.844 2,183,411 -238,106 0.16% 28,043,495
2020-01-17 2020-01-15 12.821 2,421,517 +9,584 0.17% 31,045,965
2020-01-16 2020-01-14 12.867 2,411,933 +121,875 0.17% 31,034,124
2020-01-15 2020-01-13 13.120 2,290,058 -249,323 0.16% 30,045,800
2020-01-14 2020-01-10 13.327 2,539,381 +200,664 0.18% 33,843,001
2020-01-13 2020-01-09 13.350 2,338,717 -29,543 0.17% 31,222,531
2020-01-10 2020-01-08 12.959 2,368,260 +78,201 0.17% 30,690,235
2020-01-09 2020-01-07 12.706 2,290,059 -5,719 0.16% 29,096,998
2020-01-08 2020-01-06 12.591 2,295,778 -6,083 0.16% 28,905,445
2020-01-06 2020-01-02 12.959 2,301,861 +390,343 0.16% 29,829,772
2020-01-03 2019-12-31 12.913 1,911,518 +448,673 0.14% 24,683,327
2020-01-02 2019-12-27 12.222 1,462,845 +159,424 0.10% 17,879,496
2019-12-30 2019-12-24 11.923 1,303,421 -25,217 0.09% 15,540,927
2019-12-27 2019-12-20 11.256 1,328,638 +813,644 0.09% 14,954,709
2019-12-23 2019-12-19 10.933 514,994 -950,358 0.04% 5,630,646
2019-12-20 2019-12-18 10.795 1,465,352 +1,127,352 0.10% 15,818,935
2019-12-18 2019-12-16 10.807 338,000 -3,476 0.02% 3,652,706
2019-12-17 2019-12-13 10.807 341,476 +9,558 0.02% 3,690,271
2019-12-16 2019-12-12 11.025 331,918 -6,082 0.02% 3,659,559
2019-12-13 2019-12-11 10.738 338,000 -398,823 0.02% 3,629,366
2019-12-12 2019-12-10 10.519 736,823 +3,475 0.05% 7,750,716
2019-12-11 2019-12-09 10.611 733,348 +83,988 0.05% 7,781,682
2019-12-10 2019-12-06 11.129 649,360 -83,988 0.05% 7,226,774
2019-12-09 2019-12-05 11.267 733,348 +83,988 0.05% 8,262,762
2019-12-06 2019-12-04 10.703 649,360 -146,548 0.05% 6,950,258
2019-12-05 2019-12-03 10.841 795,908 -210,273 0.06% 8,628,717
2019-12-04 2019-12-02 11.106 1,006,181 +2,607 0.07% 11,174,700
2019-12-03 2019-11-29 11.187 1,003,574 +101,139 0.07% 11,226,596
2019-12-02 2019-11-28 11.532 902,435 +3,476 0.06% 10,406,773
2019-11-29 2019-11-27 11.624 898,959 +869 0.06% 10,449,457
2019-11-28 2019-11-26 11.624 898,090 -42,055 0.06% 10,439,355
2019-11-27 2019-11-25 11.405 940,145 -70,380 0.07% 10,722,621
2019-11-26 2019-11-22 11.382 1,010,525 +52,133 0.07% 11,502,065
2019-11-25 2019-11-21 11.474 958,392 -42,576 0.07% 10,996,913
2019-11-22 2019-11-20 11.808 1,000,968 +35,626 0.07% 11,819,524
2019-11-21 2019-11-19 12.107 965,342 -35,625 0.07% 11,687,709
2019-11-20 2019-11-18 11.451 1,000,967 +108,956 0.07% 11,462,393
2019-11-19 2019-11-15 11.279 892,011 -103,262 0.06% 10,060,712
2019-11-18 2019-11-14 11.451 995,273 -193,379 0.07% 11,397,189
2019-11-15 2019-11-13 11.670 1,188,652 -67,771 0.08% 13,871,554
2019-11-14 2019-11-12 11.969 1,256,423 +462,271 0.09% 15,038,401
2019-11-13 2019-11-11 12.199 794,152 +313,653 0.06% 9,688,174
2019-11-12 2019-11-08 12.936 480,499 +869 0.03% 6,215,717
2019-11-11 2019-11-07 13.189 479,630 +147,712 0.03% 6,325,916
2019-11-08 2019-11-06 13.281 331,918 -249 0.02% 4,408,279
2019-11-07 2019-11-05 13.673 332,167 +165,091 0.02% 4,541,563
2019-11-06 2019-11-04 13.626 167,076 -83,414 0.01% 2,276,660
2019-11-05 2019-11-01 13.788 250,490 +92,351 0.02% 3,453,661
2019-11-01 2019-10-30 12.729 158,139 -2,607 0.01% 2,012,920
2019-10-31 2019-10-29 12.798 160,746 +1,738 0.01% 2,057,204
2019-10-30 2019-10-28 12.522 159,008 -1,738 0.01% 1,991,042
2019-10-29 2019-10-25 13.005 160,746 -11,295 0.01% 2,090,504
2019-10-28 2019-10-24 12.476 172,041 +39,100 0.01% 2,146,316
2019-10-25 2019-10-23 12.268 132,941 +18,247 0.01% 1,630,980
2019-10-24 2019-10-22 12.706 114,694 -44,314 0.01% 1,457,277
2019-10-23 2019-10-21 12.706 159,008 -869 0.01% 2,020,322
2019-10-22 2019-10-18 12.867 159,877 -2,691,564 0.01% 2,057,123
2019-10-21 2019-10-17 12.936 2,851,441 -89,497 0.20% 36,886,135
2019-10-18 2019-10-16 12.660 2,940,938 -4,345 0.21% 37,231,540
2019-10-17 2019-10-15 12.936 2,945,283 -9,127 0.21% 38,100,071
2019-10-16 2019-10-14 12.545 2,954,410 +7,255 0.21% 37,062,073
2019-10-15 2019-10-11 12.268 2,947,155 +6,952 0.21% 36,157,020
2019-10-14 2019-10-10 12.084 2,940,203 -6,963 0.21% 35,530,315
2019-10-11 2019-10-09 11.969 2,947,166 +6,951 0.21% 35,275,273
2019-10-10 2019-10-08 11.785 2,940,215 -219,082 0.21% 34,650,658
2019-10-09 2019-10-04 11.739 3,159,297 -59,956 0.23% 37,087,117
2019-10-08 2019-10-03 12.130 3,219,253 -3,480 0.23% 39,050,641
2019-10-04 2019-10-02 11.831 3,222,733 +3,475 0.23% 38,128,515
2019-10-03 2019-09-30 11.785 3,219,258 -152,057 0.23% 37,939,201
2019-10-02 2019-09-27 10.600 3,371,315 -148,581 0.24% 35,734,804
2019-09-30 2019-09-26 10.300 3,519,896 +300,835 0.25% 36,256,453
2019-09-27 2019-09-25 11.647 3,219,061 +373,299 0.23% 37,492,307
2019-09-26 2019-09-24 11.946 2,845,762 -183,284 0.20% 33,996,043
2019-09-25 2019-09-23 12.660 3,029,046 +51,982 0.22% 38,346,965
2019-09-24 2019-09-20 12.936 2,977,064 +2,645,974 0.21% 38,511,189
2019-09-23 2019-09-19 12.982 331,090 -5,950 0.02% 4,298,210
2019-09-20 2019-09-18 13.097 337,040 +41,629 0.02% 4,414,242
2019-09-19 2019-09-17 13.028 295,411 -41,707 0.02% 3,848,624
2019-09-18 2019-09-16 13.350 337,118 -6 0.02% 4,500,620
2019-09-17 2019-09-13 13.327 337,124 -21,179 0.02% 4,492,941
2019-09-16 2019-09-12 13.350 358,303 -13,548 0.03% 4,783,446
2019-09-13 2019-09-11 13.074 371,851 +61,675 0.03% 4,861,606
2019-09-12 2019-09-10 13.258 310,176 +7,820 0.02% 4,112,379
2019-09-11 2019-09-09 14.087 302,356 +6,083 0.02% 4,259,243
2019-09-10 2019-09-06 13.719 296,273 -2,668,838 0.02% 4,064,441
2019-09-09 2019-09-05 13.143 2,965,111 -36,513 0.21% 38,970,817
2019-09-06 2019-09-04 13.511 3,001,624 +86,915 0.21% 40,556,160
2019-09-05 2019-09-03 12.821 2,914,709 +2,684,433 0.21% 37,369,117
2019-09-04 2019-09-02 12.936 230,276 -1,356,316 0.02% 2,978,842
2019-09-03 2019-08-30 12.798 1,586,592 -77,657 0.11% 20,304,977
2019-09-02 2019-08-29 12.798 1,664,249 -947,268 0.12% 21,298,820
2019-08-30 2019-08-28 13.028 2,611,517 +2,332,451 0.19% 34,022,931
2019-08-29 2019-08-27 13.350 279,066 -159,377 0.02% 3,725,610
2019-08-28 2019-08-26 12.844 438,443 +233,733 0.03% 5,631,314
2019-08-27 2019-08-23 13.189 204,710 -469,377 0.01% 2,699,952
2019-08-26 2019-08-22 13.166 674,087 +134,657 0.05% 8,875,124
2019-08-23 2019-08-21 13.673 539,430 -2,600,777 0.04% 7,375,373
2019-08-22 2019-08-20 14.133 3,140,207 -4,345 0.22% 44,380,183
2019-08-21 2019-08-19 12.683 3,144,552 -155,532 0.23% 39,881,623
2019-08-20 2019-08-16 12.752 3,300,084 +3,000,296 0.24% 42,082,080
2019-08-19 2019-08-15 11.198 299,788 +17,378 0.02% 3,357,063
2019-08-16 2019-08-14 14.018 282,410 +111,218 0.02% 3,958,766
2019-08-15 2019-08-13 14.271 171,192 -50,647 0.01% 2,443,079
2019-08-14 2019-08-12 14.386 221,839 +37,363 0.02% 3,191,394
2019-08-13 2019-08-09 14.041 184,476 -124,860 0.01% 2,590,193
2019-08-12 2019-08-08 14.478 309,336 +139,013 0.02% 4,478,613
2019-08-09 2019-08-07 14.386 170,323 -59,061 0.01% 2,450,280
2019-08-08 2019-08-06 14.662 229,384 -1,620,514 0.02% 3,363,295
2019-08-07 2019-08-05 14.363 1,849,898 -1,599,010 0.13% 26,570,199
2019-08-06 2019-08-02 14.939 3,448,908 +3,262,945 0.25% 51,521,530
2019-08-05 2019-08-01 16.112 185,963 -444,005 0.01% 2,996,312
2019-08-02 2019-07-31 16.343 629,968 -41,707 0.05% 10,295,306
2019-08-01 2019-07-30 15.744 671,675 +606,508 0.05% 10,574,936
2019-07-31 2019-07-29 16.619 65,167 -72,118 0.00% 1,082,997
2019-07-30 2019-07-26 17.516 137,285 +62,560 0.01% 2,404,751
2019-07-29 2019-07-25 17.470 74,725 -35,625 0.01% 1,305,480
2019-07-26 2019-07-24 18.299 110,350 +29,543 0.01% 2,019,305
2019-07-25 2019-07-23 18.506 80,807 +14,771 0.01% 1,495,435
2019-07-24 2019-07-22 18.368 66,036 -91,234 0.00% 1,212,959
2019-07-23 2019-07-19 18.644 157,270 +25,198 0.01% 2,932,198
2019-07-22 2019-07-18 18.575 132,072 -36,494 0.01% 2,453,278
2019-07-19 2019-07-17 18.898 168,566 +13,903 0.01% 3,185,485
2019-07-18 2019-07-16 18.875 154,663 +39,100 0.01% 2,919,192
2019-07-17 2019-07-15 18.990 115,563 -39,969 0.01% 2,194,498
2019-07-16 2019-07-12 18.967 155,532 +39,100 0.01% 2,949,914
2019-07-15 2019-07-11 18.852 116,432 -31,280 0.01% 2,194,920
2019-07-12 2019-07-10 18.967 147,712 -29,543 0.01% 2,801,596
2019-07-11 2019-07-09 19.059 177,255 +14,772 0.01% 3,378,246
2019-07-10 2019-07-08 18.552 162,483 +6,951 0.01% 3,014,431
2019-07-09 2019-07-05 18.898 155,532 -32,149 0.01% 2,939,174
2019-07-08 2019-07-04 18.713 187,681 -20,004 0.01% 3,512,152
2019-07-05 2019-07-03 19.151 207,685 +45,182 0.01% 3,977,323
2019-07-04 2019-07-02 18.598 162,503 +39,989 0.01% 3,022,283
2019-07-03 2019-06-28 17.908 122,514 -9,558 0.01% 2,193,955
2019-07-02 2019-06-27 18.000 132,072 -21,610 0.01% 2,377,278
2019-06-28 2019-06-26 17.424 153,682 +76,350 0.01% 2,677,820
2019-06-27 2019-06-25 17.586 77,332 +6,196 0.01% 1,359,925
2019-06-26 2019-06-24 17.563 71,136 +5,969 0.01% 1,249,328
2019-06-25 2019-06-21 17.563 65,167 +6,951 0.00% 1,144,497
2019-06-24 2019-06-20 17.263 58,216 -26,067 0.00% 1,005,000
2019-06-21 2019-06-19 17.816 84,283 +4,345 0.01% 1,501,562
2019-06-20 2019-06-18 17.079 79,938 -13,142 0.01% 1,365,273
2019-06-19 2019-06-17 17.102 93,080 +58,433 0.01% 1,591,870
2019-06-18 2019-06-14 17.240 34,647 -28,782 0.00% 597,324
2019-06-17 2019-06-13 17.816 63,429 +948 0.00% 1,130,033
2019-06-14 2019-06-12 18.000 62,481 -271,126 0.00% 1,124,649
2019-06-13 2019-06-11 18.414 333,607 +189,419 0.02% 6,143,100
2019-06-12 2019-06-10 17.332 144,188 +81,628 0.01% 2,499,117
2019-06-11 2019-06-06 17.277 62,560 -52,102 0.00% 1,080,822
2019-06-10 2019-06-05 18.369 114,662 -372,166 0.01% 2,106,276
2019-06-06 2019-06-04 17.393 486,828 +358,669 0.04% 8,467,315
2019-06-05 2019-06-03 16.881 128,159 -82,818 0.01% 2,163,487
2019-06-04 2019-05-31 16.765 210,977 +31,211 0.02% 3,537,032
2019-06-03 2019-05-30 16.439 179,766 +12,902 0.01% 2,955,259
2019-05-31 2019-05-29 16.346 166,864 +73,110 0.01% 2,727,637
2019-05-30 2019-05-28 16.719 93,754 -49,887 0.01% 1,567,427
2019-05-29 2019-05-27 15.626 143,641 -152,818 0.01% 2,244,483
2019-05-28 2019-05-24 15.951 296,459 +162,802 0.02% 4,728,870
2019-05-27 2019-05-23 16.393 133,657 -329,037 0.01% 2,191,035
2019-05-24 2019-05-22 16.277 462,694 +402,485 0.03% 7,531,136
2019-05-23 2019-05-21 16.649 60,209 -448,985 0.00% 1,002,405
2019-05-22 2019-05-20 15.974 509,194 +289,862 0.04% 8,134,083
2019-05-21 2019-05-17 17.021 219,332 +11,182 0.02% 3,733,203
2019-05-20 2019-05-16 16.974 208,150 +24,083 0.02% 3,533,197
2019-05-17 2019-05-15 17.207 184,067 +124,718 0.01% 3,167,205
2019-05-16 2019-05-14 16.672 59,349 -126,421 0.00% 989,467
2019-05-15 2019-05-10 17.207 185,770 -91,190 0.01% 3,196,509
2019-05-14 2019-05-09 16.091 276,960 +45,586 0.02% 4,456,478
2019-05-10 2019-05-08 16.905 231,374 -1,957,643 0.02% 3,911,268
2019-05-09 2019-05-07 16.788 2,189,017 -316,526 0.16% 36,749,794
2019-05-08 2019-05-06 16.021 2,505,543 +123,858 0.18% 40,141,136
2019-05-06 2019-05-02 15.974 2,381,685 -195,249 0.17% 38,046,055
2019-05-03 2019-04-30 14.719 2,576,934 +171,165 0.19% 37,929,366
2019-05-02 2019-04-29 14.742 2,405,769 +554,855 0.18% 35,465,963
2019-04-30 2019-04-26 14.091 1,850,914 +200,410 0.13% 26,081,192
2019-04-29 2019-04-25 13.858 1,650,504 +375,874 0.12% 22,873,437
2019-04-26 2019-04-24 12.649 1,274,630 -7,741 0.09% 16,123,214
2019-04-25 2019-04-23 12.510 1,282,371 +42,071 0.09% 16,042,223
2019-04-24 2019-04-18 12.417 1,240,300 +1,720 0.09% 15,400,562
2019-04-23 2019-04-17 12.324 1,238,580 -24,083 0.09% 15,264,005
2019-04-18 2019-04-16 12.440 1,262,663 +40,426 0.09% 15,707,599
2019-04-17 2019-04-15 12.324 1,222,237 +1,764 0.09% 15,062,598
2019-04-16 2019-04-12 12.347 1,220,473 +816 0.09% 15,069,237
2019-04-15 2019-04-11 11.975 1,219,657 -113,715 0.09% 14,605,402
2019-04-12 2019-04-10 12.022 1,333,372 +48,167 0.10% 16,029,148
2019-04-11 2019-04-09 12.068 1,285,205 +39,566 0.09% 15,509,877
2019-04-10 2019-04-08 11.975 1,245,639 +706,344 0.09% 14,916,537
2019-04-09 2019-04-04 12.603 539,295 +10,322 0.04% 6,796,640
2019-04-08 2019-04-03 12.603 528,973 +415,440 0.04% 6,666,554
2019-04-04 2019-04-02 12.510 113,533 +23,223 0.01% 1,420,277
2019-04-03 2019-04-01 12.394 90,310 -48,167 0.01% 1,119,262
2019-04-02 2019-03-29 12.184 138,477 +76,548 0.01% 1,687,243
2019-04-01 2019-03-28 12.161 61,929 +4,301 0.00% 753,120
2019-03-29 2019-03-27 12.091 57,628 -10,322 0.00% 696,796
2019-03-28 2019-03-26 12.184 67,950 +15,482 0.00% 827,922
2019-03-26 2019-03-22 11.789 52,468 -1,720 0.00% 618,545
2019-03-25 2019-03-21 11.742 54,188 -49,887 0.00% 636,302
2019-03-22 2019-03-20 12.091 104,075 +29,244 0.01% 1,258,399
2019-03-21 2019-03-19 11.591 74,831 +11,182 0.01% 867,392
2019-03-20 2019-03-18 12.277 63,649 -55,908 0.00% 781,437
2019-03-19 2019-03-15 12.022 119,557 +13,762 0.01% 1,437,256
2019-03-18 2019-03-14 11.696 105,795 +29,244 0.01% 1,237,376
2019-03-15 2019-03-13 11.568 76,551 -860 0.01% 885,549
2019-03-14 2019-03-12 11.417 77,411 +32,685 0.01% 883,797
2019-03-13 2019-03-11 11.347 44,726 +5,160 0.00% 507,515
2019-03-12 2019-03-08 11.266 39,566 +7,741 0.00% 445,743
2019-03-11 2019-03-07 11.463 31,825 -87,732 0.00% 364,824
2019-03-08 2019-03-06 11.115 119,557 +90,313 0.01% 1,328,836
2019-03-06 2019-03-04 11.417 29,244 -66,230 0.00% 333,877
2019-03-05 2019-03-01 11.440 95,474 +17,203 0.01% 1,092,242
2019-03-04 2019-02-28 11.487 78,271 +50,855 0.01% 899,076
2019-03-01 2019-02-27 11.510 27,416 -319,214 0.00% 315,557
2019-02-28 2019-02-26 11.626 346,630 -40,426 0.03% 4,029,997
2019-02-27 2019-02-25 11.580 387,056 +365,553 0.03% 4,481,999
2019-02-26 2019-02-22 11.696 21,503 -193,528 0.00% 251,499
2019-02-25 2019-02-21 11.510 215,031 +21,503 0.02% 2,474,998
2019-02-22 2019-02-20 11.452 193,528 +109,236 0.01% 2,216,249
2019-02-21 2019-02-19 11.347 84,292 +50,747 0.01% 956,478
2019-02-20 2019-02-18 11.696 33,545 +4,301 0.00% 392,342
2019-02-19 2019-02-15 11.452 29,244 -48,167 0.00% 334,897
2019-02-18 2019-02-14 11.359 77,411 +30,964 0.01% 879,297
2019-02-15 2019-02-13 11.126 46,447 -73,110 0.00% 516,783
2019-02-14 2019-02-12 11.150 119,557 -860 0.01% 1,333,006
2019-02-13 2019-02-11 10.929 120,417 +40,425 0.01% 1,315,995
2019-02-12 2019-02-08 10.871 79,992 +18,923 0.01% 869,554
2019-02-11 2019-02-04 10.754 61,069 -1,720 0.00% 656,752
2019-02-08 2019-01-31 10.464 62,789 -11,182 0.00% 656,999
2019-02-01 2019-01-30 9.975 73,971 -14,622 0.01% 737,883
2019-01-31 2019-01-29 9.708 88,593 +18,063 0.01% 860,052
2019-01-30 2019-01-28 9.813 70,530 -69,583 0.01% 692,078
2019-01-29 2019-01-25 9.650 140,113 +84,205 0.01% 1,352,057
2019-01-28 2019-01-24 9.545 55,908 -6,021 0.00% 533,649
2019-01-25 2019-01-23 9.243 61,929 -16,342 0.00% 572,400
2019-01-24 2019-01-22 9.708 78,271 +860 0.01% 759,847
2019-01-23 2019-01-21 10.115 77,411 -3,441 0.01% 782,998
2019-01-22 2019-01-18 10.033 80,852 +41,309 0.01% 811,223
2019-01-21 2019-01-17 9.952 39,543 +5,998 0.00% 393,534
2019-01-18 2019-01-16 9.592 33,545 -111,816 0.00% 321,751
2019-01-17 2019-01-15 9.243 145,361 +98,914 0.01% 1,343,549
2019-01-16 2019-01-14 9.068 46,447 +23,224 0.00% 421,202
2019-01-15 2019-01-11 9.092 23,223 -117,837 0.00% 211,137
2019-01-14 2019-01-10 9.138 141,060 +15,482 0.01% 1,289,036
2019-01-11 2019-01-09 9.278 125,578 +60,209 0.01% 1,165,078
2019-01-10 2019-01-08 9.185 65,369 +34,420 0.00% 600,396
2019-01-09 2019-01-07 9.161 30,949 -132,158 0.00% 283,538
2019-01-08 2019-01-04 9.487 163,107 -2,581 0.01% 1,547,396
2019-01-07 2019-01-03 9.347 165,688 +56,769 0.01% 1,548,766
2019-01-04 2019-01-02 9.708 108,919 +65,671 0.01% 1,057,374
2019-01-03 2018-12-31 10.231 43,248 -8,355 0.00% 442,474
2019-01-02 2018-12-27 9.254 51,603 -213,186 0.00% 477,559
2018-12-28 2018-12-24 9.592 264,789 +54,187 0.02% 2,539,759
2018-12-27 2018-12-20 9.429 210,602 +90,185 0.02% 1,985,738
2018-12-21 2018-12-19 9.766 120,417 +43,866 0.01% 1,175,996
2018-12-20 2018-12-18 10.080 76,551 +24,944 0.01% 771,629
2018-12-19 2018-12-17 10.138 51,607 +14,622 0.00% 523,195
2018-12-18 2018-12-14 10.382 36,985 -860 0.00% 383,986
2018-12-17 2018-12-13 10.812 37,845 -64,510 0.00% 409,195
2018-12-14 2018-12-12 10.673 102,355 +43,006 0.01% 1,092,422
2018-12-13 2018-12-11 10.615 59,349 +8,602 0.00% 629,974
2018-12-12 2018-12-10 10.661 50,747 -27,524 0.00% 541,026
2018-12-11 2018-12-07 10.952 78,271 +40,426 0.01% 857,216
2018-12-10 2018-12-06 10.812 37,845 -95,474 0.00% 409,195
2018-12-07 2018-12-05 11.277 133,319 +13,762 0.01% 1,503,496
2018-12-06 2018-12-04 11.603 119,557 -10,322 0.01% 1,387,216
2018-12-05 2018-12-03 11.417 129,879 +75,691 0.01% 1,482,822
2018-12-04 2018-11-30 11.184 54,188 -49,887 0.00% 606,062
2018-12-03 2018-11-29 11.045 104,075 +79,131 0.01% 1,149,499
2018-11-30 2018-11-28 11.068 24,944 -83,432 0.00% 276,084
2018-11-29 2018-11-27 10.696 108,376 -615,849 0.01% 1,159,203
2018-11-28 2018-11-26 10.952 724,225 -62,789 0.05% 7,931,640
2018-11-27 2018-11-23 10.917 787,014 +72,250 0.06% 8,591,849
2018-11-26 2018-11-22 11.184 714,764 -111,816 0.05% 7,994,224
2018-11-23 2018-11-21 10.940 826,580 +129,879 0.06% 9,043,012
2018-11-22 2018-11-20 11.057 696,701 -30,964 0.05% 7,703,100
2018-11-21 2018-11-19 11.068 727,665 +4,300 0.05% 8,053,915
2018-11-20 2018-11-16 10.905 723,365 -6,881 0.05% 7,888,581
2018-11-19 2018-11-15 10.871 730,246 -14,622 0.05% 7,938,151
2018-11-16 2018-11-14 10.952 744,868 +13,762 0.05% 8,157,720
2018-11-15 2018-11-13 10.696 731,106 -81,523 0.05% 7,820,000
2018-11-14 2018-11-12 10.731 812,629 +135,900 0.06% 8,720,324
2018-11-13 2018-11-09 10.475 676,729 +19,781 0.05% 7,088,889
2018-11-12 2018-11-08 10.812 656,948 -105,122 0.05% 7,103,175
2018-11-09 2018-11-07 10.103 762,070 +110,796 0.06% 7,699,335
2018-11-08 2018-11-06 9.859 651,274 -121,978 0.05% 6,420,934
2018-11-07 2018-11-05 9.068 773,252 +116,977 0.06% 7,012,199
2018-11-06 2018-11-02 9.440 656,275 -102,355 0.05% 6,195,559
2018-11-05 2018-11-01 8.522 758,630 -19,783 0.06% 6,465,060
2018-11-02 2018-10-31 8.266 778,413 +12,042 0.06% 6,434,551
2018-11-01 2018-10-30 8.022 766,371 +125,578 0.06% 6,147,899
2018-10-31 2018-10-29 7.987 640,793 +92,024 0.05% 5,118,151
2018-10-30 2018-10-26 8.080 548,769 +58,488 0.04% 4,434,176
2018-10-29 2018-10-25 8.301 490,281 +20,653 0.04% 4,069,882
2018-10-26 2018-10-24 8.301 469,628 -664,016 0.03% 3,898,439
2018-10-25 2018-10-23 8.487 1,133,644 +45,586 0.08% 9,621,397
2018-10-24 2018-10-22 8.929 1,088,058 +218,472 0.09% 9,715,202
2018-10-22 2018-10-18 8.441 869,586 -235,665 0.08% 7,339,859
2018-10-19 2018-10-16 8.336 1,105,251 +92,894 0.10% 9,213,373
2018-10-18 2018-10-15 8.220 1,012,357 +131,599 0.09% 8,321,310
2018-10-16 2018-10-12 8.557 880,758 +11,172 0.08% 7,536,557
2018-10-12 2018-10-10 8.894 869,586 -202,120 0.08% 7,734,149
2018-10-11 2018-10-09 8.778 1,071,706 +200,400 0.09% 9,407,218
2018-10-10 2018-10-08 9.022 871,306 -121,268 0.08% 7,860,877
2018-10-09 2018-10-05 9.499 992,574 +113,536 0.09% 9,428,086
2018-10-08 2018-10-04 9.650 879,038 -64,509 0.08% 8,482,509
2018-10-05 2018-10-03 9.650 943,547 +56,768 0.08% 9,105,006
2018-10-04 2018-10-02 9.510 886,779 +250,287 0.08% 8,433,489
2018-10-03 2018-09-28 9.882 636,492 +70,530 0.06% 6,289,997
2018-10-02 2018-09-27 9.929 565,962 +14,622 0.05% 5,619,320
2018-09-27 2018-09-24 9.859 551,340 -1,720 0.05% 5,435,681
2018-09-26 2018-09-21 10.394 553,060 -48,167 0.05% 5,748,418
2018-09-24 2018-09-20 9.917 601,227 +41,286 0.05% 5,962,468
2018-09-20 2018-09-18 9.882 559,941 -902,271 0.05% 5,533,498
2018-09-19 2018-09-17 9.394 1,462,212 +864,425 0.13% 13,736,000
2018-09-18 2018-09-14 9.847 597,787 -39,565 0.05% 5,886,653
2018-09-17 2018-09-13 9.499 637,352 -215,032 0.06% 6,053,966
2018-09-14 2018-09-12 9.417 852,384 -553,060 0.07% 8,027,104
2018-09-13 2018-09-11 10.533 1,405,444 +34,405 0.12% 14,804,043
2018-09-12 2018-09-10 10.289 1,371,039 +57,629 0.12% 14,106,902
2018-09-11 2018-09-07 10.684 1,313,410 +209,870 0.11% 14,033,126
2018-09-10 2018-09-06 10.568 1,103,540 -116,117 0.10% 11,662,470
2018-09-07 2018-09-05 10.545 1,219,657 -51,606 0.11% 12,861,262
2018-09-06 2018-09-04 10.859 1,271,263 -331,149 0.11% 13,804,506
2018-09-05 2018-09-03 10.754 1,602,412 -7,741 0.14% 17,232,747
2018-09-04 2018-08-31 10.778 1,610,153 -429,203 0.14% 17,353,435
2018-09-03 2018-08-30 11.022 2,039,356 -210,730 0.18% 22,477,084
2018-08-31 2018-08-29 11.138 2,250,086 +125,578 0.20% 25,061,278
2018-08-30 2018-08-28 11.161 2,124,508 -552,200 0.19% 23,712,000
2018-08-29 2018-08-27 11.556 2,676,708 +328,568 0.23% 30,933,279
2018-08-28 2018-08-24 11.080 2,348,140 +174,605 0.20% 26,016,895
2018-08-27 2018-08-23 11.405 2,173,535 +175,463 0.19% 24,789,869
2018-08-24 2018-08-22 11.347 1,998,072 +311,370 0.17% 22,672,506
2018-08-23 2018-08-21 11.347 1,686,702 +257,906 0.15% 19,139,331
2018-08-22 2018-08-20 10.638 1,428,796 +201,399 0.12% 15,199,521
2018-08-21 2018-08-17 10.894 1,227,397 +326,847 0.11% 13,370,980
2018-08-20 2018-08-16 10.708 900,550 +605,540 0.08% 9,642,864
2018-08-17 2018-08-15 10.719 295,010 +847 0.03% 3,162,323
2018-08-16 2018-08-14 11.196 294,163 -102,746 0.03% 3,293,464
2018-08-15 2018-08-13 11.277 396,909 -100,640 0.03% 4,476,115
2018-08-14 2018-08-10 12.789 497,549 -36,572 0.04% 6,363,076
2018-08-13 2018-08-09 13.324 534,121 +122,998 0.05% 7,116,441
2018-08-10 2018-08-08 13.254 411,123 -113,553 0.04% 5,448,980
2018-08-09 2018-08-07 12.324 524,676 +35,265 0.05% 6,465,999
2018-08-08 2018-08-06 11.673 489,411 +122,998 0.04% 5,712,761
2018-08-07 2018-08-03 11.882 366,413 +100,634 0.03% 4,353,719
2018-08-06 2018-08-02 12.487 265,779 -464,467 0.02% 3,318,666
2018-08-03 2018-08-01 12.347 730,246 -320,826 0.06% 9,016,382
2018-08-02 2018-07-31 13.231 1,051,072 -245,996 0.09% 13,906,355
2018-07-31 2018-07-27 12.835 1,297,068 -6,881 0.11% 16,648,319
2018-07-30 2018-07-26 12.231 1,303,949 +789,594 0.11% 15,948,320
2018-07-27 2018-07-25 11.882 514,355 +92,534 0.04% 6,111,565
2018-07-26 2018-07-24 11.289 421,821 +100,473 0.04% 4,761,963
2018-07-25 2018-07-23 10.929 321,348 -64,509 0.03% 3,511,899
2018-07-24 2018-07-20 11.138 385,857 +6,021 0.03% 4,297,644
2018-07-23 2018-07-19 10.998 379,836 -4,301 0.03% 4,177,590
2018-07-20 2018-07-18 11.301 384,137 +34,405 0.03% 4,341,012
2018-07-19 2018-07-17 10.626 349,732 -32,685 0.03% 3,716,380
2018-07-18 2018-07-16 10.324 382,417 -3,440 0.03% 3,948,105
2018-07-17 2018-07-13 10.150 385,857 +159,305 0.03% 3,916,329
2018-07-16 2018-07-12 9.510 226,552 -7,232 0.02% 2,154,566
2018-07-13 2018-07-11 9.208 233,784 -11,182 0.02% 2,152,675
2018-07-12 2018-07-10 9.336 244,966 -1,720 0.02% 2,286,967
2018-07-11 2018-07-09 9.487 246,686 -20,643 0.02% 2,340,309
2018-07-10 2018-07-06 9.068 267,329 -195,249 0.02% 2,424,260
2018-07-09 2018-07-05 9.243 462,578 +30,955 0.04% 4,275,537
2018-07-06 2018-07-04 9.452 431,623 -58,488 0.04% 4,079,751
2018-07-05 2018-07-03 9.743 490,111 -67,090 0.04% 4,775,040
2018-07-04 2018-06-29 9.975 557,201 -5,161 0.05% 5,558,246
2018-07-03 2018-06-28 9.685 562,362 -348,350 0.05% 5,446,275
2018-06-29 2018-06-27 9.650 910,712 +16,342 0.08% 8,788,156
2018-06-28 2018-06-26 10.452 894,370 -33,705 0.08% 9,347,931
2018-06-27 2018-06-25 10.801 928,075 +30,105 0.08% 10,023,915
2018-06-26 2018-06-22 11.045 897,970 +26,664 0.08% 9,917,998
2018-06-25 2018-06-21 10.964 871,306 +21,503 0.08% 9,552,587
2018-06-22 2018-06-20 11.150 849,803 +36,125 0.07% 9,474,918
2018-06-21 2018-06-19 10.696 813,678 -215,891 0.07% 8,703,200
2018-06-20 2018-06-15 11.277 1,029,569 +130,739 0.09% 11,610,897
2018-06-19 2018-06-14 11.243 898,830 -18,923 0.08% 10,105,147
2018-06-15 2018-06-13 11.498 917,753 -96,334 0.08% 10,552,629
2018-06-14 2018-06-12 11.649 1,014,087 -147,081 0.09% 11,813,580
2018-06-13 2018-06-11 11.615 1,161,168 +24,083 0.10% 13,486,496
2018-06-12 2018-06-08 11.626 1,137,085 +6,021 0.10% 13,220,002
2018-06-11 2018-06-07 11.905 1,131,064 -314,806 0.10% 13,465,600
2018-06-08 2018-06-06 11.523 1,445,870 -23,223 0.13% 16,660,446
2018-06-07 2018-06-05 11.746 1,469,093 +61,800 0.13% 17,255,901
2018-06-06 2018-06-04 11.840 1,407,293 +45,122 0.13% 16,662,241
2018-06-05 2018-06-01 11.863 1,362,171 -116,635 0.12% 16,160,000
2018-06-04 2018-05-31 11.957 1,478,806 +40,014 0.13% 17,682,650
2018-06-01 2018-05-30 11.370 1,438,792 -636,815 0.13% 16,359,188
2018-05-31 2018-05-29 11.558 2,075,607 -651,289 0.19% 23,989,908
2018-05-30 2018-05-28 11.816 2,726,896 -340,543 0.24% 32,222,180
2018-05-29 2018-05-25 11.769 3,067,439 -34,905 0.29% 36,102,063
2018-05-28 2018-05-24 11.816 3,102,344 -64,704 0.29% 36,658,635
2018-05-25 2018-05-23 11.699 3,167,048 +11,919 0.30% 37,051,206
2018-05-24 2018-05-21 12.004 3,155,129 +5,960 0.29% 37,875,326
2018-05-23 2018-05-18 11.746 3,149,169 -25,541 0.29% 36,990,000
2018-05-21 2018-05-17 11.511 3,174,710 +2,554 0.30% 36,544,203
2018-05-18 2018-05-16 10.853 3,172,156 -312,448 0.30% 34,428,244
2018-05-17 2018-05-15 10.759 3,484,604 +74,068 0.33% 37,491,884
2018-05-16 2018-05-14 10.642 3,410,536 -224,758 0.32% 36,294,364
2018-05-15 2018-05-11 10.677 3,635,294 +186,447 0.34% 38,814,302
2018-05-14 2018-05-10 10.795 3,448,847 +52,784 0.32% 37,228,694
2018-05-11 2018-05-09 10.724 3,396,063 -44,270 0.32% 36,419,575
2018-05-10 2018-05-08 10.618 3,440,333 -75,070 0.32% 36,530,639
2018-05-09 2018-05-07 10.254 3,515,403 -181,339 0.33% 36,047,713
2018-05-08 2018-05-04 9.655 3,696,742 -658,099 0.35% 35,692,693
2018-05-07 2018-05-03 10.231 4,354,841 -279,245 0.41% 44,553,191
2018-05-04 2018-05-02 10.830 4,634,086 -444,408 0.43% 50,186,091
2018-05-03 2018-04-30 10.313 5,078,494 -195,812 0.47% 52,374,250
2018-05-02 2018-04-27 9.831 5,274,306 +524,586 0.49% 51,853,627
2018-04-30 2018-04-26 9.373 4,749,720 -61,298 0.44% 44,520,421
2018-04-27 2018-04-25 9.455 4,811,018 -46,824 0.45% 45,490,554
2018-04-26 2018-04-24 9.326 4,857,842 +160,906 0.45% 45,305,638
2018-04-25 2018-04-23 9.514 4,696,936 -248,596 0.44% 44,687,702
2018-04-24 2018-04-20 9.502 4,945,532 +467,396 0.46% 46,994,810
2018-04-23 2018-04-19 9.033 4,478,136 +372,043 0.42% 40,449,390
2018-04-20 2018-04-18 8.845 4,106,093 +882,005 0.38% 36,317,180
2018-04-19 2018-04-17 8.457 3,224,088 -3,405 0.30% 27,266,396
2018-04-18 2018-04-16 8.387 3,227,493 +34,906 0.30% 27,067,733
2018-04-17 2018-04-13 8.281 3,192,587 +536,354 0.30% 26,437,490
2018-04-16 2018-04-12 8.222 2,656,233 -505,214 0.25% 21,839,997
2018-04-13 2018-04-11 8.152 3,161,447 +18,237 0.30% 25,771,146
2018-04-12 2018-04-10 8.152 3,143,210 +50,231 0.29% 25,622,484
2018-04-11 2018-04-09 7.799 3,092,979 -68,960 0.29% 24,123,116
2018-04-10 2018-04-06 7.799 3,161,939 +298,725 0.30% 24,660,957
2018-04-09 2018-04-04 7.670 2,863,214 -45,872 0.27% 21,961,164
2018-04-06 2018-04-03 7.705 2,909,086 +301,380 0.27% 22,415,517
2018-04-04 2018-03-29 7.435 2,607,706 +117,487 0.24% 19,388,790
2018-03-29 2018-03-27 7.059 2,490,219 +11,919 0.23% 17,579,251
2018-03-28 2018-03-26 6.672 2,478,300 -11,919 0.23% 16,534,481
2018-03-27 2018-03-23 6.589 2,490,219 +91,285 0.23% 16,409,251
2018-03-26 2018-03-22 7.236 2,398,934 -4,257 0.22% 17,357,508
2018-03-23 2018-03-21 7.224 2,403,191 -240,272 0.22% 17,360,082
2018-03-22 2018-03-20 7.271 2,643,463 +118,339 0.25% 19,219,950
2018-03-21 2018-03-19 7.294 2,525,124 +31,501 0.24% 18,418,857
2018-03-20 2018-03-16 7.200 2,493,623 -2,554 0.23% 17,954,761
2018-03-19 2018-03-15 7.282 2,496,177 +299,702 0.23% 18,178,390
2018-03-16 2018-03-14 7.435 2,196,475 -12,771 0.21% 16,331,209
2018-03-15 2018-03-13 7.600 2,209,246 +50,231 0.21% 16,789,460
2018-03-14 2018-03-12 7.658 2,159,015 -323,524 0.20% 16,534,521
2018-03-13 2018-03-09 7.412 2,482,539 +267,326 0.23% 18,399,830
2018-03-12 2018-03-08 7.282 2,215,213 -434,209 0.21% 16,132,272
2018-03-09 2018-03-07 7.435 2,649,422 +97,906 0.25% 19,698,956
2018-03-08 2018-03-06 7.412 2,551,516 -1,702 0.24% 18,911,066
2018-03-07 2018-03-05 7.529 2,553,218 +30,648 0.24% 19,223,581
2018-03-06 2018-03-02 7.811 2,522,570 +52,464 0.24% 19,703,947
2018-03-05 2018-03-01 7.694 2,470,106 +25,860 0.23% 19,004,010
2018-03-02 2018-02-28 7.494 2,444,246 -11,067 0.23% 18,316,983
2018-03-01 2018-02-27 7.001 2,455,313 +19,581 0.23% 17,188,639
2018-02-28 2018-02-26 7.083 2,435,732 +201,777 0.23% 17,251,830
2018-02-27 2018-02-23 7.282 2,233,955 +26,392 0.21% 16,268,761
2018-02-26 2018-02-22 6.813 2,207,563 +5,108 0.21% 15,039,364
2018-02-23 2018-02-21 6.437 2,202,455 -328,626 0.21% 14,176,727
2018-02-22 2018-02-20 6.390 2,531,081 +11,065 0.24% 16,173,101
2018-02-21 2018-02-15 5.920 2,520,016 -2,554 0.24% 14,918,398
2018-02-20 2018-02-13 5.732 2,522,570 -9,365 0.24% 14,459,438
2018-02-13 2018-02-09 5.544 2,531,935 +12,770 0.24% 14,037,278
2018-02-12 2018-02-08 5.756 2,519,165 -6,811 0.24% 14,499,100
2018-02-08 2018-02-06 5.638 2,525,976 +8,514 0.24% 14,241,601
2018-02-07 2018-02-05 6.131 2,517,462 -3,405 0.24% 15,435,539
2018-02-06 2018-02-02 5.896 2,520,867 +7,662 0.24% 14,864,216
2018-02-05 2018-02-01 6.037 2,513,205 +16,177 0.24% 15,173,277
2018-02-02 2018-01-31 6.084 2,497,028 +255,405 0.23% 15,192,930
2018-02-01 2018-01-30 5.967 2,241,623 +22,136 0.21% 13,375,642
2018-01-31 2018-01-29 5.873 2,219,487 -36,609 0.21% 13,034,998
2018-01-30 2018-01-26 5.603 2,256,096 -851 0.21% 12,640,502
2018-01-29 2018-01-25 5.544 2,256,947 -12,770 0.21% 12,512,720
2018-01-26 2018-01-24 5.521 2,269,717 -38,311 0.21% 12,530,198
2018-01-25 2018-01-23 5.509 2,308,028 -77,474 0.22% 12,714,588
2018-01-24 2018-01-22 5.474 2,385,502 -57,892 0.22% 13,057,320
2018-01-23 2018-01-19 5.485 2,443,394 -84,285 0.23% 13,402,899
2018-01-22 2018-01-18 5.532 2,527,679 -51,081 0.24% 13,983,993
2018-01-18 2018-01-16 5.615 2,578,760 -2,554 0.24% 14,478,620
2018-01-17 2018-01-15 5.544 2,581,314 -77,473 0.24% 14,311,040
2018-01-16 2018-01-12 5.462 2,658,787 -11,919 0.25% 14,521,947
2018-01-15 2018-01-11 5.474 2,670,706 -87,690 0.25% 14,618,417
2018-01-12 2018-01-10 5.497 2,758,396 -146,434 0.26% 15,163,199
2018-01-11 2018-01-09 5.403 2,904,830 -90,243 0.27% 15,695,202
2018-01-10 2018-01-08 5.427 2,995,073 -148,137 0.28% 16,253,158
2018-01-09 2018-01-05 5.215 3,143,210 -149,969 0.29% 16,392,482
2018-01-08 2018-01-04 5.321 3,293,179 -170,272 0.31% 17,522,735
2018-01-05 2018-01-03 5.391 3,463,451 -9,365 0.32% 18,672,828
2018-01-04 2018-01-02 5.427 3,472,816 +852 0.32% 18,845,693
2018-01-03 2017-12-29 5.509 3,471,964 -89,393 0.32% 19,126,540
2018-01-02 2017-12-28 5.497 3,561,357 +16,176 0.33% 19,577,162
2017-12-29 2017-12-27 5.462 3,545,181 -12,770 0.33% 19,363,316
2017-12-28 2017-12-22 5.086 3,557,951 -852 0.33% 18,095,735
2017-12-27 2017-12-21 4.804 3,558,803 -32,351 0.33% 17,096,831
2017-12-22 2017-12-20 4.557 3,591,154 -194,961 0.34% 16,366,436
2017-12-21 2017-12-19 4.687 3,786,115 -91,815 0.35% 17,744,144
2017-12-20 2017-12-18 4.839 3,877,930 -167,718 0.36% 18,766,598
2017-12-19 2017-12-15 5.051 4,045,648 +3,406 0.38% 20,433,601
2017-12-18 2017-12-14 5.039 4,042,242 +851 0.38% 20,368,918
2017-12-15 2017-12-13 4.945 4,041,391 -161,758 0.38% 19,984,870
2017-12-14 2017-12-12 5.133 4,203,149 +2,554 0.39% 21,574,691
2017-12-13 2017-12-11 5.192 4,200,595 -15,324 0.39% 21,808,281
2017-12-11 2017-12-07 4.969 4,215,919 +40,014 0.39% 20,946,959
2017-12-08 2017-12-06 5.051 4,175,905 -183,893 0.39% 21,091,498
2017-12-07 2017-12-05 5.239 4,359,798 +8,513 0.41% 22,839,657
2017-12-06 2017-12-04 5.309 4,351,285 -851 0.41% 23,101,720
2017-12-05 2017-12-01 5.274 4,352,136 +47,676 0.41% 22,952,879
2017-12-04 2017-11-30 5.532 4,304,460 +264,772 0.40% 23,813,758
2017-12-01 2017-11-29 5.521 4,039,688 -1,702 0.38% 22,301,498
2017-11-30 2017-11-28 5.462 4,041,390 +4,256 0.38% 22,073,544
2017-11-29 2017-11-27 5.509 4,037,134 -852 0.38% 22,239,979
2017-11-28 2017-11-24 5.638 4,037,986 -4,256 0.38% 22,766,402
2017-11-27 2017-11-23 5.720 4,042,242 +118,338 0.38% 23,122,758
2017-11-24 2017-11-22 5.697 3,923,904 +91,095 0.37% 22,353,651
2017-11-23 2017-11-21 5.744 3,832,809 -26,392 0.36% 22,014,782
2017-11-22 2017-11-20 5.861 3,859,201 +389,923 0.36% 22,619,672
2017-11-21 2017-11-17 5.873 3,469,278 +234,123 0.32% 20,374,993
2017-11-20 2017-11-16 5.779 3,235,155 +5,107 0.30% 18,695,994
2017-11-17 2017-11-15 5.861 3,230,048 -52,784 0.30% 18,932,060
2017-11-16 2017-11-14 5.814 3,282,832 +297,975 0.31% 19,087,200
2017-11-15 2017-11-13 5.791 2,984,857 +236,677 0.28% 17,284,579
2017-11-14 2017-11-10 5.779 2,748,180 +59,606 0.26% 15,881,760
2017-11-13 2017-11-09 5.720 2,688,574 -189,012 0.25% 15,379,397
2017-11-09 2017-11-07 5.791 2,877,586 +189,852 0.27% 16,663,399
2017-11-08 2017-11-06 5.720 2,687,734 +259,664 0.25% 15,374,592
2017-11-07 2017-11-03 5.849 2,428,070 +12,771 0.23% 14,202,961
2017-11-06 2017-11-02 5.756 2,415,299 +41,716 0.23% 13,901,298
2017-11-03 2017-11-01 5.908 2,373,583 +126,001 0.22% 14,023,640
2017-11-02 2017-10-31 5.896 2,247,582 -2,554 0.21% 13,252,799
2017-11-01 2017-10-30 5.791 2,250,136 +28,946 0.21% 13,029,989
2017-10-31 2017-10-27 5.873 2,221,190 +30,649 0.21% 13,045,000
2017-10-30 2017-10-26 5.826 2,190,541 -14,473 0.20% 12,762,079
2017-10-27 2017-10-25 5.767 2,205,014 +117,487 0.21% 12,716,898
2017-10-26 2017-10-24 5.990 2,087,527 -111,528 0.20% 12,505,200
2017-10-25 2017-10-23 6.131 2,199,055 +175,380 0.21% 13,483,261
2017-10-24 2017-10-20 6.108 2,023,675 +94,522 0.19% 12,360,398
2017-10-23 2017-10-19 5.979 1,929,153 +4,235 0.18% 11,533,811
2017-10-20 2017-10-18 6.178 1,924,918 -6,811 0.18% 11,892,861
2017-10-19 2017-10-17 6.378 1,931,729 +216,245 0.18% 12,320,672
2017-10-18 2017-10-16 6.566 1,715,484 +215,393 0.16% 11,263,850
2017-10-17 2017-10-13 6.601 1,500,091 +237,378 0.14% 9,902,441
2017-10-16 2017-10-12 6.542 1,262,713 +453,773 0.12% 8,261,296
2017-10-13 2017-10-11 6.496 808,940 +433,341 0.08% 5,254,481
2017-10-12 2017-10-10 6.660 375,599 +212,839 0.04% 2,501,473
2017-10-11 2017-10-09 6.225 162,760 -5,108 0.02% 1,013,239
2017-10-10 2017-10-06 6.167 167,868 +17,879 0.02% 1,035,179
2017-10-09 2017-10-04 5.943 149,989 +23,837 0.01% 891,453
2017-10-06 2017-10-03 6.002 126,152 -851 0.01% 757,187
2017-10-04 2017-09-29 5.756 127,003 +5,108 0.01% 730,968
2017-09-29 2017-09-27 5.109 121,895 +852 0.01% 622,821
2017-09-27 2017-09-25 4.839 121,043 +1,702 0.01% 585,767
2017-09-26 2017-09-22 4.933 119,341 -5,108 0.01% 588,745
2017-09-25 2017-09-21 4.910 124,449 +5,108 0.01% 611,021
2017-09-22 2017-09-20 4.945 119,341 -9,365 0.01% 590,147
2017-09-21 2017-09-19 4.804 128,706 -4,256 0.01% 618,316
2017-09-20 2017-09-18 4.757 132,962 +3,405 0.01% 632,515
2017-09-19 2017-09-15 4.698 129,557 -851 0.01% 608,708
2017-09-18 2017-09-14 4.687 130,408 -852 0.01% 611,175
2017-09-15 2017-09-13 4.745 131,260 +17,879 0.01% 622,877
2017-09-14 2017-09-12 4.816 113,381 -6,811 0.01% 546,025
2017-09-13 2017-09-11 4.816 120,192 -9,365 0.01% 578,826
2017-09-11 2017-09-07 4.640 129,557 +39,162 0.01% 601,099
2017-09-08 2017-09-06 4.616 90,395 -1,702 0.01% 417,278
2017-09-06 2017-09-04 4.569 92,097 +7,662 0.01% 420,807
2017-09-04 2017-08-31 4.463 84,435 -2,554 0.01% 376,873
2017-08-30 2017-08-28 4.217 86,989 +851 0.01% 366,815
2017-08-28 2017-08-24 4.252 86,138 -7,662 0.01% 366,262
2017-08-22 2017-08-18 4.170 93,800 +28,095 0.01% 391,129
2017-08-09 2017-08-07 4.135 65,705 -20,433 0.01% 271,662
2017-08-04 2017-08-02 4.311 86,138 -851 0.01% 371,321
2017-07-20 2017-07-18 3.712 86,989 -353 0.01% 322,879
2017-07-18 2017-07-14 3.759 87,342 -827 0.01% 328,293
2017-07-17 2017-07-13 3.700 88,169 -1,063 0.01% 326,223
2017-07-14 2017-07-12 3.712 89,232 -1,063 0.01% 331,204
2017-07-11 2017-07-07 3.817 90,295 -3,921 0.01% 344,695
2017-07-06 2017-07-04 3.912 94,216 -1,654 0.01% 368,602
2017-07-05 2017-07-03 3.960 95,870 +1,229 0.01% 379,647
2017-06-28 2017-06-26 3.924 94,641 -233 0.01% 371,394
2017-06-23 2017-06-21 3.924 94,874 -466 0.01% 372,308
2017-06-22 2017-06-20 3.924 95,340 -350 0.01% 374,137
2017-06-07 2017-06-05 3.912 95,690 +4,192 0.01% 374,369
2017-05-10 2017-05-08 3.853 91,498 +20,121 0.01% 352,512
2017-03-27 2017-03-23 3.841 71,377 -838 0.01% 274,141
2017-02-09 2017-02-07 3.698 72,215 -5,031 0.01% 267,023
2017-02-08 2017-02-06 3.626 77,246 -10,060 0.01% 280,098
2017-01-13 2017-01-11 3.674 87,306 +8,384 0.01% 320,741
2017-01-11 2017-01-09 3.578 78,922 +6,707 0.01% 282,409
2016-12-12 2016-12-08 3.578 72,215 -14,253 0.01% 258,409
2016-12-09 2016-12-07 3.519 86,468 -8,384 0.01% 304,255
2016-12-08 2016-12-06 3.590 94,852 -11,519 0.01% 340,544
2016-12-06 2016-12-02 3.495 106,371 -2,443 0.01% 371,750
2016-12-01 2016-11-29 3.447 108,814 +2,515 0.01% 375,096
2016-11-29 2016-11-25 3.507 106,299 +5,869 0.01% 372,766
2016-11-28 2016-11-24 3.519 100,430 -8,384 0.01% 353,383
2016-11-21 2016-11-17 3.399 108,814 +23,475 0.01% 369,904
2016-11-18 2016-11-16 3.495 85,339 +10,060 0.01% 298,246
2016-11-15 2016-11-11 3.447 75,279 -1,293 0.01% 259,496
2016-11-11 2016-11-09 3.411 76,572 -98,091 0.01% 261,214
2016-11-10 2016-11-08 3.471 174,663 -6,707 0.02% 606,253
2016-11-09 2016-11-07 3.566 181,370 -8,384 0.02% 646,839
2016-11-07 2016-11-03 3.435 189,754 -1,676 0.02% 651,843
2016-11-03 2016-11-01 3.423 191,430 -378 0.02% 655,317
2016-11-01 2016-10-28 3.590 191,808 +28,505 0.02% 688,641
2016-10-31 2016-10-27 3.578 163,303 +18,445 0.02% 584,353
2016-10-28 2016-10-26 3.578 144,858 +26,498 0.01% 518,350
2016-10-27 2016-10-25 3.519 118,360 +20,121 0.01% 416,473
2016-10-26 2016-10-24 3.495 98,239 +18,445 0.01% 343,330
2016-10-25 2016-10-20 3.483 79,794 -12,576 0.01% 277,916
2016-10-18 2016-10-14 3.495 92,370 -4,192 0.01% 322,818
2016-10-14 2016-10-12 3.328 96,562 -5,030 0.01% 321,344
2016-09-21 2016-09-19 3.352 101,592 -839 0.01% 340,507
2016-09-15 2016-09-13 3.364 102,431 +8,384 0.01% 344,540
2016-09-14 2016-09-12 3.352 94,047 -13,414 0.01% 315,218
2016-09-08 2016-09-06 3.423 107,461 +27,667 0.01% 367,868
2016-09-07 2016-09-05 3.423 79,794 -12,576 0.01% 273,157
2016-09-06 2016-09-02 3.471 92,370 +12,576 0.01% 320,615
2016-09-05 2016-09-01 3.459 79,794 -5,869 0.01% 276,012
2016-09-02 2016-08-31 3.376 85,663 -838 0.01% 289,161
2016-09-01 2016-08-30 3.399 86,501 +5,030 0.01% 294,053
2016-08-31 2016-08-29 3.364 81,471 -839 0.01% 274,039
2016-08-30 2016-08-26 3.387 82,310 -838 0.01% 278,824
2016-08-29 2016-08-25 3.459 83,148 -838 0.01% 287,614
2016-08-26 2016-08-24 3.423 83,986 +16,767 0.01% 287,507
2016-08-25 2016-08-23 3.423 67,219 -838 0.01% 230,109
2016-08-24 2016-08-22 3.376 68,057 -2,515 0.01% 229,731
2016-08-22 2016-08-18 3.328 70,572 -2,515 0.01% 234,853
2016-08-19 2016-08-17 3.459 73,087 -1,677 0.01% 252,812
2016-08-17 2016-08-15 3.590 74,764 -1,677 0.01% 268,422
2016-08-16 2016-08-12 3.459 76,441 -1,677 0.01% 264,414
2016-08-15 2016-08-11 3.292 78,118 -1,676 0.01% 257,170
2016-08-12 2016-08-10 3.244 79,794 -1,677 0.01% 258,880
2016-08-11 2016-08-09 3.161 81,471 -1,677 0.01% 257,519
2016-08-10 2016-08-08 3.197 83,148 -838 0.01% 265,795
2016-08-08 2016-08-04 3.113 83,986 -1,677 0.01% 261,461
2016-08-05 2016-08-03 3.197 85,663 -838 0.01% 273,834
2016-08-04 2016-08-01 3.221 86,501 -6,707 0.01% 278,577
2016-08-03 2016-07-29 3.268 93,208 -5,869 0.01% 304,624
2016-08-01 2016-07-28 3.232 99,077 -5,869 0.01% 320,259
2016-06-29 2016-06-27 2.780 104,946 +1,369 0.01% 291,713
2016-03-22 2016-03-18 2.683 103,577 -14,066 0.01% 277,893
2016-03-15 2016-03-11 2.683 117,643 -17,377 0.01% 315,632
2016-03-11 2016-03-09 2.659 135,020 -827 0.01% 358,990
2016-03-09 2016-03-07 2.719 135,847 -828 0.01% 369,398
2016-03-04 2016-03-02 2.792 136,675 -3,309 0.01% 381,560
2016-03-02 2016-02-29 2.610 139,984 -1,655 0.01% 365,421
2016-02-22 2016-02-18 2.876 141,639 +4,964 0.01% 407,400
2016-01-29 2016-01-27 2.937 136,675 +3,310 0.01% 401,381
2016-01-28 2016-01-26 2.925 133,365 +828 0.01% 390,049
2016-01-27 2016-01-25 2.925 132,537 -5,793 0.01% 387,627
2016-01-26 2016-01-22 2.876 138,330 -25,650 0.01% 397,883
2016-01-25 2016-01-21 2.804 163,980 -4,965 0.02% 459,770
2016-01-22 2016-01-20 2.925 168,945 -19,859 0.02% 494,109
2016-01-21 2016-01-19 2.961 188,804 -14,066 0.02% 559,035
2016-01-20 2016-01-18 2.925 202,870 -2,482 0.02% 593,328
2016-01-19 2016-01-15 2.973 205,352 -4,138 0.02% 610,514
2016-01-18 2016-01-14 2.888 209,490 -4,964 0.02% 605,094
2016-01-15 2016-01-13 2.731 214,454 +42,199 0.02% 585,739
2016-01-14 2016-01-12 2.635 172,255 -3,309 0.02% 453,827
2016-01-13 2016-01-11 2.610 175,564 -3,310 0.02% 458,301
2016-01-12 2016-01-08 2.623 178,874 -6,620 0.02% 469,103
2016-01-11 2016-01-07 2.538 185,494 -25,651 0.02% 470,772
2016-01-08 2016-01-06 2.623 211,145 +2,483 0.02% 553,735
2016-01-07 2016-01-05 2.659 208,662 -6,620 0.02% 554,789
2016-01-06 2016-01-04 2.610 215,282 -3,310 0.02% 561,983
2016-01-05 2015-12-31 2.683 218,592 -4,964 0.02% 586,474
2016-01-04 2015-12-29 2.707 223,556 -1,655 0.02% 605,196
2015-12-30 2015-12-28 2.719 225,211 -27,306 0.02% 612,398
2015-12-18 2015-12-16 2.647 252,517 +31,443 0.03% 668,338
2015-12-16 2015-12-14 2.550 221,074 -31,443 0.02% 563,744
2015-12-11 2015-12-09 2.659 252,517 -1,655 0.03% 671,390
2015-12-10 2015-12-08 2.647 254,172 +1,655 0.03% 672,719
2015-12-03 2015-12-01 2.598 252,517 +27,306 0.03% 656,131
2015-12-02 2015-11-30 2.623 225,211 +165,489 0.02% 590,624
2015-11-30 2015-11-26 2.755 59,722 -11,585 0.01% 164,562
2015-11-27 2015-11-25 2.731 71,307 +8,275 0.01% 194,761
2015-11-26 2015-11-24 2.719 63,032 +1,655 0.01% 171,398
2015-11-25 2015-11-23 2.768 61,377 -18,204 0.01% 169,865
2015-11-16 2015-11-12 2.550 79,581 +1,655 0.01% 202,933
2015-11-13 2015-11-11 2.550 77,926 +25,651 0.01% 198,713
2015-11-12 2015-11-10 2.562 52,275 +5,792 0.01% 133,934
2015-10-19 2015-10-15 2.731 46,483 +18,203 0.00% 126,959
2015-10-15 2015-10-13 2.731 28,280 +4,138 0.00% 77,241
2015-10-14 2015-10-12 2.840 24,142 +1,655 0.00% 68,565
2015-08-25 2015-08-21 2.574 22,487 -5,793 0.00% 57,886
2015-08-05 2015-08-03 3.638 28,280 -1,520,841 0.00% 102,874
2015-07-28 2015-07-24 3.710 1,549,121 +531,366 0.19% 5,747,585
2015-07-27 2015-07-23 3.662 1,017,755 -33,098 0.12% 3,726,898
2015-07-24 2015-07-22 3.638 1,050,853 -531,365 0.13% 3,822,699
2015-07-22 2015-07-20 3.626 1,582,218 -1,577,108 0.19% 5,736,530
2015-07-20 2015-07-16 3.638 3,159,326 +147 0.39% 11,492,714
2015-07-16 2015-07-14 3.650 3,159,179 -413,722 0.39% 11,530,359
2015-07-15 2015-07-13 3.638 3,572,901 -397,173 0.44% 12,997,180
2015-07-14 2015-07-10 3.626 3,970,074 +16,549 0.49% 14,394,001
2015-07-13 2015-07-09 3.626 3,953,525 +850,612 0.48% 14,334,000
2015-07-09 2015-07-07 3.650 3,102,913 -4,470,677 0.38% 11,325,000
2015-07-08 2015-07-06 3.626 7,573,590 +4,470,677 0.93% 27,458,999
2015-07-07 2015-07-03 3.638 3,102,913 +489,846 0.38% 11,287,500
2015-07-06 2015-07-02 3.650 2,613,067 +337,597 0.32% 9,537,162
2015-06-23 2015-06-19 3.650 2,275,470 -827 0.28% 8,305,002
2015-06-22 2015-06-18 3.662 2,276,297 +390,553 0.28% 8,335,530
2015-06-19 2015-06-17 3.674 1,885,744 +380,624 0.23% 6,928,161
2015-06-18 2015-06-16 3.710 1,505,120 +39,718 0.18% 5,584,331
2015-06-17 2015-06-15 3.722 1,465,402 +1,039,269 0.18% 5,454,678
2015-06-16 2015-06-12 3.722 426,133 +11,584 0.05% 1,586,199
2015-06-15 2015-06-11 3.722 414,549 +398,000 0.05% 1,543,079
2015-05-28 2015-05-26 3.505 16,549 -7,447 0.00% 58,000
2015-05-27 2015-05-22 3.493 23,996 +9,929 0.00% 83,810
2015-05-26 2015-05-21 3.505 14,067 -28 0.00% 49,302
2015-05-22 2015-05-20 3.517 14,095 -302,970 0.00% 49,570
2015-05-20 2015-05-18 3.469 317,065 +147,895 0.04% 1,099,745
2015-05-19 2015-05-15 3.505 169,170 +72,815 0.02% 592,902
2015-05-18 2015-05-14 3.481 96,355 +44,682 0.01% 335,373
2015-05-15 2015-05-13 3.529 51,673 +26,478 0.01% 182,351
2015-05-14 2015-05-12 3.469 25,195 +15,722 0.00% 87,389
2015-05-13 2015-05-11 3.456 9,473 -492,526 0.00% 32,743
2015-05-11 2015-05-07 3.384 501,999 +226,124 0.06% 1,698,723
2015-05-08 2015-05-06 3.396 275,875 -13,239 0.03% 936,872
2015-05-07 2015-05-05 3.372 289,114 +828 0.04% 974,844
2015-05-06 2015-05-04 3.384 288,286 -828 0.04% 975,536
2015-05-05 2015-04-30 3.420 289,114 +23,996 0.04% 988,820
2015-04-30 2015-04-28 3.396 265,118 +247,906 0.03% 900,341
2015-04-29 2015-04-27 3.456 17,212 -12,412 0.00% 59,492
2015-04-28 2015-04-24 3.469 29,624 -839,221 0.00% 102,751
2015-04-24 2015-04-22 3.420 868,845 -1,655 0.11% 2,971,600
2015-04-23 2015-04-21 3.360 870,500 -15,721 0.11% 2,924,659
2015-04-21 2015-04-17 3.323 886,221 +6,620 0.11% 2,945,346
2015-04-20 2015-04-16 3.323 879,601 +28,989 0.11% 2,923,345
2015-04-17 2015-04-15 3.336 850,612 +687,696 0.10% 2,837,280
2015-04-16 2015-04-14 3.215 162,916 +26,233 0.02% 523,729
2015-04-15 2015-04-13 3.323 136,683 +828 0.02% 454,265
2015-04-14 2015-04-10 3.142 135,855 -2,983 0.02% 426,885
2015-04-13 2015-04-09 3.191 138,838 +1,654 0.02% 442,970
2015-04-10 2015-04-08 3.251 137,184 -1,654 0.02% 445,982
2015-04-09 2015-04-02 3.323 138,838 +79,490 0.02% 461,427
2015-04-08 2015-04-01 3.251 59,348 +9,929 0.01% 192,939
2015-04-02 2015-03-31 3.311 49,419 -9,929 0.01% 163,646
2015-04-01 2015-03-30 3.299 59,348 +34,752 0.01% 195,808
2015-03-31 2015-03-27 3.348 24,596 +828 0.00% 82,339
2015-03-30 2015-03-26 3.348 23,768 -421,397 0.00% 79,567
2015-03-27 2015-03-25 3.372 445,165 +156,387 0.05% 1,501,021
2015-03-26 2015-03-24 3.348 288,778 -81,089 0.04% 966,731
2015-03-25 2015-03-23 3.348 369,867 -60,404 0.05% 1,238,189
2015-03-23 2015-03-19 3.432 430,271 +828 0.05% 1,476,801
2015-03-20 2015-03-18 3.408 429,443 +1,655 0.05% 1,463,579
2015-03-19 2015-03-17 3.396 427,788 -14,067 0.05% 1,452,769
2015-03-18 2015-03-16 3.384 441,855 +14,067 0.05% 1,495,201
2015-03-17 2015-03-13 3.384 427,788 -13,239 0.05% 1,447,599
2015-03-13 2015-03-11 3.336 441,027 -22,341 0.05% 1,471,079
2015-03-11 2015-03-09 3.384 463,368 +14,066 0.06% 1,567,999
2015-03-10 2015-03-06 3.384 449,302 +1,655 0.06% 1,520,401
2015-03-06 2015-03-04 3.396 447,647 +1,655 0.05% 1,520,210
2015-03-04 2015-03-02 3.384 445,992 -3,310 0.05% 1,509,200
2015-03-03 2015-02-27 3.251 449,302 +136,528 0.06% 1,460,671
2015-03-02 2015-02-26 3.263 312,774 +19,032 0.04% 1,020,601
2015-02-26 2015-02-24 3.251 293,742 +41,372 0.04% 954,949
2015-02-25 2015-02-23 3.251 252,370 +79,407 0.03% 820,449
2015-02-24 2015-02-18 3.239 172,963 +27 0.02% 560,208
2015-02-23 2015-02-16 3.263 172,936 -17,376 0.02% 564,301
2015-02-17 2015-02-13 3.215 190,312 +17,376 0.02% 611,800
2015-02-13 2015-02-11 3.251 172,936 -4,137 0.02% 562,211
2015-02-12 2015-02-10 3.263 177,073 +828 0.02% 577,800
2015-02-11 2015-02-09 3.251 176,245 -828 0.02% 572,968
2015-02-10 2015-02-06 3.215 177,073 -503,232 0.02% 569,240
2015-02-09 2015-02-05 3.263 680,305 +444,337 0.08% 2,219,878
2015-02-06 2015-02-04 3.263 235,968 +27,306 0.03% 769,978
2015-02-04 2015-02-02 3.287 208,662 +35,580 0.03% 685,921
2015-01-30 2015-01-28 3.275 173,082 -24,823 0.02% 566,869
2015-01-29 2015-01-27 3.287 197,905 -8,275 0.02% 650,560
2015-01-28 2015-01-26 3.263 206,180 +33,098 0.03% 672,778
2015-01-27 2015-01-23 3.191 173,082 -4,137 0.02% 552,227
2015-01-26 2015-01-22 3.203 177,219 -20,686 0.02% 567,568
2015-01-20 2015-01-16 2.949 197,905 -4,138 0.02% 583,591
2015-01-15 2015-01-13 3.009 202,043 +4,138 0.02% 608,002
2015-01-12 2015-01-08 2.901 197,905 +3,309 0.02% 574,023
2015-01-09 2015-01-07 3.094 194,596 -3,309 0.02% 602,054
2015-01-06 2015-01-02 3.082 197,905 +8,274 0.02% 609,900
2015-01-05 2014-12-31 3.154 189,631 -1,655 0.02% 598,152
2014-12-29 2014-12-22 3.094 191,286 +14,067 0.02% 591,813
2014-12-17 2014-12-15 3.215 177,219 +827 0.02% 569,710
2014-12-16 2014-12-12 3.178 176,392 +828 0.02% 560,656
2014-12-15 2014-12-11 3.021 175,564 +2,482 0.02% 530,441
2014-12-12 2014-12-10 3.009 173,082 -11,584 0.02% 520,850
2014-12-11 2014-12-09 3.058 184,666 -13,239 0.02% 564,637
2014-12-10 2014-12-08 3.082 197,905 +11,584 0.02% 609,900
2014-12-09 2014-12-05 3.033 186,321 -8,275 0.02% 565,194
2014-12-08 2014-12-04 3.046 194,596 +21,514 0.02% 592,647
2014-12-04 2014-12-02 2.925 173,082 -5,792 0.02% 506,208
2014-12-03 2014-12-01 2.816 178,874 -1,655 0.02% 503,692
2014-12-02 2014-11-28 2.816 180,529 -19,859 0.02% 508,352
2014-12-01 2014-11-27 2.804 200,388 +2,483 0.02% 561,851
2014-11-24 2014-11-20 3.021 197,905 +18,203 0.02% 597,941
2014-11-21 2014-11-19 3.033 179,702 +6,620 0.02% 545,115
2014-11-19 2014-11-17 3.094 173,082 -79,435 0.02% 535,493
2014-11-18 2014-11-14 3.082 252,517 -4,137 0.03% 778,202
2014-11-17 2014-11-13 3.033 256,654 -10,757 0.03% 778,544
2014-11-13 2014-11-11 3.517 267,411 +12,412 0.03% 940,446
2014-11-12 2014-11-10 3.227 254,999 -12,412 0.03% 822,832
2014-11-10 2014-11-06 3.033 267,411 +7,447 0.03% 811,175
2014-11-05 2014-11-03 3.118 259,964 +3,310 0.03% 810,578
2014-11-04 2014-10-31 3.082 256,654 +4,137 0.03% 790,952
2014-11-03 2014-10-30 3.009 252,517 -6,619 0.03% 759,892
2014-10-31 2014-10-29 2.985 259,136 -10,757 0.03% 773,546
2014-10-30 2014-10-28 2.961 269,893 -4,137 0.03% 799,134
2014-10-29 2014-10-27 2.937 274,030 -3,310 0.03% 804,759
2014-10-28 2014-10-24 3.021 277,340 +4,137 0.03% 837,942
2014-10-27 2014-10-23 3.106 273,203 +4,965 0.03% 848,555
2014-10-24 2014-10-22 3.154 268,238 -1,655 0.03% 846,102
2014-10-23 2014-10-21 3.058 269,893 +8,274 0.03% 825,228
2014-10-22 2014-10-20 2.973 261,619 +9,102 0.03% 777,797
2014-10-21 2014-10-17 2.985 252,517 -4,964 0.03% 753,788
2014-10-20 2014-10-16 3.009 257,481 -7,447 0.03% 774,830
2014-10-17 2014-10-15 3.033 264,928 -8,275 0.03% 803,643
2014-10-16 2014-10-14 3.046 273,203 -102,603 0.03% 832,047
2014-10-15 2014-10-13 2.888 375,806 -16,549 0.05% 1,085,484
2014-10-14 2014-10-10 2.719 392,355 +19,859 0.05% 1,066,899
2014-10-13 2014-10-09 2.671 372,496 +3,310 0.05% 994,891
2014-10-10 2014-10-08 2.659 369,186 -118,325 0.05% 981,589
2014-10-09 2014-10-07 2.683 487,511 -8,274 0.06% 1,307,974
2014-10-07 2014-10-03 2.659 495,785 -17,376 0.06% 1,318,189
2014-10-06 2014-09-30 2.647 513,161 +5,792 0.06% 1,358,187
2014-10-03 2014-09-29 2.647 507,369 +5,792 0.06% 1,342,857
2014-09-29 2014-09-25 2.731 501,577 +4,137 0.06% 1,369,959
2014-09-26 2014-09-24 2.743 497,440 +4,965 0.06% 1,364,672
2014-09-25 2014-09-23 2.864 492,475 -4,138 0.06% 1,410,569
2014-09-24 2014-09-22 2.840 496,613 +9,930 0.06% 1,410,417
2014-09-22 2014-09-18 2.925 486,683 -4,965 0.06% 1,423,388
2014-09-19 2014-09-17 2.925 491,648 -17,376 0.06% 1,437,909
2014-09-16 2014-09-12 2.925 509,024 -1,655 0.06% 1,488,728
2014-09-15 2014-09-11 2.913 510,679 +1,655 0.06% 1,487,396
2014-09-12 2014-09-10 2.949 509,024 +5,792 0.06% 1,501,031
2014-09-11 2014-09-08 3.033 503,232 +240,786 0.06% 1,526,524
2014-09-10 2014-09-05 3.021 262,446 +9,929 0.03% 792,942
2014-08-28 2014-08-26 3.142 252,517 +83,572 0.03% 793,461
2014-08-25 2014-08-21 2.695 168,945 +168,799 0.02% 455,315
2014-08-21 2014-08-19 2.895 146 +6 0.00% 423
2014-08-08 2014-08-06 2.819 140 -18,197 0.00% 395
2014-08-06 2014-08-04 2.718 18,337 -2,373 0.00% 49,832
2012-03-30 2012-03-28 1.845 20,710 +1,582 0.00% 38,218
2012-03-29 2012-03-27 1.896 19,128 +791 0.00% 36,266
2012-03-27 2012-03-23 1.820 18,337 -11,867 0.00% 33,376
2012-03-26 2012-03-22 1.909 30,204 +11,076 0.00% 57,648
2012-03-23 2012-03-21 1.972 19,128 -7,120 0.00% 37,717
2012-03-22 2012-03-20 2.010 26,248 -1,582 0.00% 52,751
2012-03-21 2012-03-19 2.035 27,830 +3,955 0.00% 56,634
2012-03-20 2012-03-16 2.174 23,875 -1,582 0.00% 51,905
2012-03-16 2012-03-14 2.149 25,457 +4,747 0.00% 54,701
2012-03-14 2012-03-12 2.149 20,710 -7,120 0.00% 44,501
2012-03-13 2012-03-09 2.187 27,830 +22,943 0.00% 60,855
2012-03-12 2012-03-08 2.237 4,887 +3,165 0.00% 10,933
2012-03-09 2012-03-07 2.161 1,722 +1,582 0.00% 3,722
2012-03-08 2012-03-06 2.263 140 -26,108 0.00% 317
2012-03-07 2012-03-05 2.300 26,248 -3,956 0.00% 60,382
2012-03-06 2012-03-02 2.288 30,204 +15,823 0.00% 69,101
2012-03-05 2012-03-01 2.300 14,381 -5,538 0.00% 33,083
2012-03-02 2012-02-29 2.313 19,919 +6,329 0.00% 46,074
2012-03-01 2012-02-28 2.136 13,590 +2,374 0.00% 29,030
2012-02-29 2012-02-27 2.123 11,216 +2,373 0.00% 23,817
2012-02-27 2012-02-23 2.123 8,843 +1,583 0.00% 18,778
2012-02-24 2012-02-22 2.098 7,260 +791 0.00% 15,233
2012-02-23 2012-02-21 2.022 6,469 +791 0.00% 13,083
2012-02-22 2012-02-20 1.984 5,678 -12,659 0.00% 11,268
2012-02-21 2012-02-17 2.010 18,337 +17,406 0.00% 36,852
2012-02-16 2012-02-14 1.921 931 +791 0.00% 1,789
2012-02-15 2012-02-13 1.896 140 -6,329 0.00% 265
2012-02-14 2012-02-10 1.896 6,469 -3,956 0.00% 12,265
2012-02-13 2012-02-09 1.984 10,425 +2,373 0.00% 20,688
2012-02-10 2012-02-08 1.947 8,052 -791 0.00% 15,673
2012-02-09 2012-02-07 1.858 8,843 -791 0.00% 16,431
2012-02-08 2012-02-06 1.858 9,634 +3,165 0.00% 17,900
2012-02-02 2012-01-31 1.757 6,469 -3,956 0.00% 11,366
2012-02-01 2012-01-30 1.770 10,425 +5,538 0.00% 18,448
2012-01-31 2012-01-27 1.770 4,887 -4,747 0.00% 8,648
2012-01-27 2012-01-20 1.732 9,634 -2,373 0.00% 16,683
2012-01-26 2012-01-19 1.732 12,007 +3,164 0.00% 20,792
2012-01-19 2012-01-17 1.770 8,843 -22,943 0.00% 15,648
2012-01-17 2012-01-13 1.757 31,786 -6,329 0.00% 55,846
2011-12-22 2011-12-20 1.643 38,115 +12,658 0.00% 62,630
2011-12-21 2011-12-19 1.656 25,457 -2,373 0.00% 42,152
2011-12-20 2011-12-16 1.681 27,830 -792 0.00% 46,785
2011-12-19 2011-12-15 1.668 28,622 -791 0.00% 47,754
2011-12-15 2011-12-13 1.706 29,413 +18,197 0.00% 50,190
2011-12-14 2011-12-12 1.706 11,216 +6,329 0.00% 19,139
2011-12-13 2011-12-09 1.694 4,887 +2,374 0.00% 8,277
2011-12-12 2011-12-08 1.757 2,513 -4,747 0.00% 4,415
2011-12-09 2011-12-07 1.782 7,260 +791 0.00% 12,939
2011-12-06 2011-12-02 1.732 6,469 +3,956 0.00% 11,202
2011-12-05 2011-12-01 1.795 2,513 -17,406 0.00% 4,510
2011-12-02 2011-11-30 1.719 19,919 -791 0.00% 34,241
2011-12-01 2011-11-29 1.770 20,710 -7,912 0.00% 36,648
2011-11-28 2011-11-24 1.681 28,622 -4,746 0.00% 48,116
2011-11-21 2011-11-17 1.744 33,368 -5,538 0.00% 58,204
2011-11-18 2011-11-16 1.744 38,906 +14,240 0.01% 67,863
2011-11-17 2011-11-15 1.845 24,666 -7,120 0.00% 45,519
2011-11-16 2011-11-14 1.871 31,786 +3,164 0.00% 59,462
2011-11-15 2011-11-11 1.858 28,622 +7,121 0.00% 53,181
2011-11-14 2011-11-10 1.883 21,501 +14,241 0.00% 40,493
2011-11-11 2011-11-09 1.997 7,260 +7,120 0.00% 14,499
2011-11-10 2011-11-08 1.997 140 -10,285 0.00% 280
2011-11-09 2011-11-07 2.010 10,425 -791 0.00% 20,951
2011-11-08 2011-11-04 2.035 11,216 -20,570 0.00% 22,825
2011-11-07 2011-11-03 1.959 31,786 +1,582 0.00% 62,274
2011-11-04 2011-11-02 1.921 30,204 -3,956 0.00% 58,029
2011-11-01 2011-10-28 1.984 34,160 +10,285 0.00% 67,789
2011-10-31 2011-10-27 2.035 23,875 -4,747 0.00% 48,586
2011-10-28 2011-10-26 1.896 28,622 +7,912 0.00% 54,266
2011-10-27 2011-10-25 1.909 20,710 -3,956 0.00% 39,527
2011-10-26 2011-10-24 1.782 24,666 -5,538 0.00% 43,960
2011-10-25 2011-10-21 1.757 30,204 -791 0.00% 53,066
2011-10-24 2011-10-20 1.732 30,995 +16,614 0.00% 53,673
2011-10-21 2011-10-19 1.770 14,381 -22,152 0.00% 25,448
2011-10-18 2011-10-14 1.896 36,533 +23,735 0.00% 69,265
2011-10-17 2011-10-13 1.934 12,798 -16,615 0.00% 24,750
2011-10-14 2011-10-12 1.795 29,413 -7,911 0.00% 52,792
2011-10-13 2011-10-11 1.732 37,324 +4,747 0.00% 64,632
2011-10-12 2011-10-10 1.681 32,577 +791 0.00% 54,765
2011-10-11 2011-10-07 1.643 31,786 +18,988 0.00% 52,230
2011-10-10 2011-10-06 1.694 12,798 +12,658 0.00% 21,676
2011-10-07 2011-10-04 1.643 140 -37,975 0.00% 230
2011-10-06 2011-10-03 1.580 38,115 +26,899 0.00% 60,221
2011-10-04 2011-09-30 1.643 11,216 -17,406 0.00% 18,430
2011-10-03 2011-09-28 1.668 28,622 +5,539 0.00% 47,754
2011-09-30 2011-09-27 1.706 23,083 +20,570 0.00% 39,388
2011-09-28 2011-09-26 1.643 2,513 -37,185 0.00% 4,129
2011-09-27 2011-09-23 1.618 39,698 -6,189 0.01% 64,227
2011-09-26 2011-09-22 1.643 45,887 +18,988 0.01% 75,400
2011-09-23 2011-09-21 1.770 26,899 -3,165 0.00% 47,600
2011-09-19 2011-09-15 2.022 30,064 +7,121 0.00% 60,800
2011-09-16 2011-09-14 2.035 22,943 -7,121 0.00% 46,689
2011-09-14 2011-09-09 2.161 30,064 +10,285 0.00% 64,980
2011-09-06 2011-09-02 2.212 19,779 +7,121 0.00% 43,750
2011-09-05 2011-09-01 2.250 12,658 +12,658 0.00% 28,479
2011-09-02 2011-08-31 2.174 0 -4,747
2011-09-01 2011-08-30 2.123 4,747 -791 0.00% 10,080
2011-08-30 2011-08-26 2.149 5,538 -12,658 0.00% 11,900
2011-08-29 2011-08-25 2.161 18,196 +791 0.00% 39,329
2011-08-26 2011-08-24 2.136 17,405 -5,538 0.00% 37,179
2011-08-25 2011-08-23 2.149 22,943 -3,165 0.00% 49,299
2011-08-24 2011-08-22 2.073 26,108 -1,582 0.00% 54,120
2011-08-23 2011-08-19 2.161 27,690 +8,702 0.00% 59,849
2011-08-22 2011-08-18 2.300 18,988 +7,121 0.00% 43,681
2011-08-19 2011-08-17 2.275 11,867 +7,120 0.00% 26,999
2011-08-18 2011-08-16 2.313 4,747 +1,582 0.00% 10,980
2011-08-17 2011-08-15 2.326 3,165 -14,240 0.00% 7,361
2011-08-16 2011-08-12 2.250 17,405 +7,120 0.00% 39,159
2011-08-15 2011-08-11 2.149 10,285 -3,956 0.00% 22,100
2011-08-12 2011-08-10 2.225 14,241 +3,165 0.00% 31,681
2011-08-11 2011-08-09 2.275 11,076 +791 0.00% 25,200
2011-08-10 2011-08-08 2.300 10,285 -791 0.00% 23,660
2011-08-09 2011-08-05 2.477 11,076 -11,076 0.00% 27,440
2011-08-08 2011-08-04 2.692 22,152 +1,582 0.00% 59,639
2011-08-05 2011-08-03 2.718 20,570 +9,494 0.00% 55,900
2011-08-03 2011-08-01 2.806 11,076 -3,956 0.00% 31,080
2011-08-02 2011-07-29 2.781 15,032 -791 0.00% 41,800
2011-07-29 2011-07-27 2.831 15,823 -26,108 0.00% 44,800
2011-07-28 2011-07-26 2.819 41,931 +4,747 0.01% 118,190
2011-07-27 2011-07-25 2.819 37,184 +7,120 0.00% 104,810
2011-07-26 2011-07-22 2.932 30,064 -11,076 0.00% 88,161
2011-07-25 2011-07-21 3.008 41,140 +791 0.01% 123,760
2011-07-21 2011-07-19 2.692 40,349 +3,165 0.01% 108,631
2011-07-20 2011-07-18 2.718 37,184 +9,494 0.00% 101,050
2011-07-19 2011-07-15 2.718 27,690 -5,538 0.00% 75,249
2011-07-18 2011-07-14 2.692 33,228 -8,703 0.00% 89,459
2011-07-15 2011-07-13 2.743 41,931 -4,747 0.01% 115,010
2011-07-14 2011-07-12 2.680 46,678 -791 0.01% 125,080
2011-07-13 2011-07-11 2.755 47,469 +1,582 0.01% 130,800
2011-07-12 2011-07-08 2.857 45,887 +791 0.01% 131,081
2011-07-11 2011-07-07 2.970 45,096 +13,450 0.01% 133,951
2011-07-08 2011-07-06 2.932 31,646 +2,373 0.00% 92,800
2011-07-07 2011-07-05 2.907 29,273 +792 0.00% 85,101
2011-07-05 2011-06-30 2.882 28,481 +4,746 0.00% 82,079
2011-07-04 2011-06-29 2.755 23,735 +792 0.00% 65,401
2011-06-30 2011-06-28 2.768 22,943 -23,735 0.00% 63,509
2011-06-29 2011-06-27 2.730 46,678 +7,120 0.01% 127,440
2011-06-28 2011-06-24 2.831 39,558 -8,702 0.01% 112,001
2011-06-27 2011-06-23 2.654 48,260 +8,702 0.01% 128,099
2011-06-22 2011-06-20 2.718 39,558 +7,121 0.01% 107,501
2011-06-21 2011-06-17 2.793 32,437 -1,583 0.00% 90,609
2011-06-20 2011-06-16 2.781 34,020 +9,494 0.00% 94,601
2011-06-17 2011-06-15 2.869 24,526 -3,164 0.00% 70,371
2011-06-16 2011-06-14 2.844 27,690 -2,374 0.00% 78,749
2011-06-14 2011-06-10 2.793 30,064 -4,747 0.00% 83,981
2011-06-13 2011-06-09 2.781 34,811 +3,165 0.00% 96,801
2011-06-10 2011-06-08 2.844 31,646 +5,538 0.00% 90,000
2011-06-08 2011-06-03 2.895 26,108 -16,614 0.00% 75,570
2011-06-07 2011-06-02 2.907 42,722 +5,538 0.01% 124,199
2011-06-02 2011-05-31 3.109 37,184 +7,120 0.00% 115,620
2011-06-01 2011-05-30 3.071 30,064 +791 0.00% 92,341
2011-05-31 2011-05-27 2.932 29,273 +2,374 0.00% 85,841
2011-05-30 2011-05-26 2.932 26,899 -8,703 0.00% 78,879
2011-05-26 2011-05-24 2.907 35,602 +1,582 0.00% 103,500
2011-05-25 2011-05-23 2.958 34,020 -2,373 0.00% 100,621
2011-05-20 2011-05-18 3.185 36,393 -7,912 0.00% 115,920
2011-05-19 2011-05-17 3.198 44,305 +18,197 0.01% 141,682
2011-05-18 2011-05-16 3.261 26,108 -3,956 0.00% 85,140
2011-05-17 2011-05-13 3.350 30,064 +3,956 0.00% 100,701
2011-05-16 2011-05-12 3.337 26,108 -1,582 0.00% 87,120
2011-05-13 2011-05-11 3.387 27,690 +1,582 0.00% 93,799
2011-05-12 2011-05-09 3.362 26,108 -9,494 0.00% 87,780
2011-05-11 2011-05-06 3.400 35,602 +791 0.00% 121,051
2011-05-06 2011-05-04 3.413 34,811 +386 0.00% 118,796
2011-05-05 2011-05-03 3.528 34,425 +1,564 0.00% 121,439
2011-05-04 2011-04-29 3.579 32,861 -2,347 0.00% 117,602
2011-05-03 2011-04-28 3.477 35,208 -3,912 0.00% 122,401
2011-04-29 2011-04-27 3.540 39,120 +5,477 0.01% 138,501
2011-04-28 2011-04-26 3.681 33,643 -7,041 0.00% 123,840
2011-04-27 2011-04-21 3.770 40,684 +14,865 0.01% 153,398
2011-04-26 2011-04-20 3.847 25,819 -13,301 0.00% 99,330
2011-04-21 2011-04-19 3.745 39,120 +7,042 0.01% 146,501
2011-04-20 2011-04-18 3.834 32,078 -4,695 0.00% 122,999
2011-04-19 2011-04-15 3.911 36,773 +5,477 0.00% 143,822
2011-04-18 2011-04-14 3.911 31,296 -2,347 0.00% 122,401
2011-04-15 2011-04-13 3.975 33,643 -3,912 0.00% 133,730
2011-04-14 2011-04-12 3.770 37,555 +10,954 0.00% 141,600
2011-04-12 2011-04-08 3.643 26,601 -783 0.00% 96,899
2011-04-11 2011-04-07 3.707 27,384 -1,565 0.00% 101,501
2011-04-08 2011-04-06 3.770 28,949 -5,476 0.00% 109,152
2011-04-07 2011-04-04 3.502 34,425 -783 0.00% 120,559
2011-04-06 2011-04-01 3.195 35,208 -10,953 0.00% 112,501
2011-04-04 2011-03-31 3.144 46,161 +5,477 0.01% 145,139
2011-04-01 2011-03-30 3.195 40,684 -1,565 0.01% 129,998
2011-03-30 2011-03-28 3.259 42,249 +9,388 0.01% 137,699
2011-03-29 2011-03-25 3.323 32,861 -3,912 0.00% 109,202
2011-03-28 2011-03-24 3.144 36,773 -782 0.00% 115,622
2011-03-25 2011-03-23 3.246 37,555 +3,912 0.00% 121,920
2011-03-24 2011-03-22 3.119 33,643 +7,824 0.00% 104,920
2011-03-23 2011-03-21 3.068 25,819 -4,694 0.00% 79,200
2011-03-22 2011-03-18 3.042 30,513 -1,565 0.00% 92,819
2011-03-21 2011-03-17 3.195 32,078 -1,189,239 0.00% 102,500
2011-03-18 2011-03-16 3.055 1,221,317 +3,130 0.16% 3,730,790
2011-03-17 2011-03-15 2.876 1,218,187 +11,736 0.16% 3,503,249
2011-03-16 2011-03-14 2.991 1,206,451 +7,041 0.16% 3,608,279
2011-03-15 2011-03-11 3.004 1,199,410 -6,259 0.16% 3,602,550
2011-03-14 2011-03-10 2.914 1,205,669 -3,912 0.16% 3,513,480
2011-03-11 2011-03-09 2.914 1,209,581 -1,565 0.16% 3,524,880
2011-03-09 2011-03-07 2.940 1,211,146 +7,824 0.16% 3,560,400
2011-03-08 2011-03-04 2.876 1,203,322 +2,347 0.16% 3,460,500
2011-03-07 2011-03-03 2.850 1,200,975 -6,259 0.16% 3,423,051
2011-03-03 2011-03-01 2.863 1,207,234 +783 0.15% 3,456,320
2011-02-28 2011-02-24 2.825 1,206,451 -2,348 0.15% 3,407,819
2011-02-25 2011-02-23 2.901 1,208,799 +3,130 0.15% 3,507,151
2011-02-24 2011-02-22 2.965 1,205,669 -10,954 0.15% 3,575,120
2011-02-23 2011-02-21 3.170 1,216,623 +8,607 0.15% 3,856,401
2011-02-22 2011-02-18 3.259 1,208,016 +1,565 0.15% 3,937,199
2011-02-21 2011-02-17 3.208 1,206,451 +2,347 0.15% 3,870,418
2011-02-18 2011-02-16 3.221 1,204,104 -190,904 0.15% 3,878,279
2011-02-17 2011-02-15 3.195 1,395,008 -7,824 0.17% 4,457,499
2011-02-16 2011-02-14 3.387 1,402,832 +195,598 0.17% 4,751,449
2011-02-15 2011-02-11 3.349 1,207,234 -937,308 0.15% 4,042,660
2011-02-14 2011-02-10 3.374 2,144,542 +783 0.26% 7,236,241
2011-02-11 2011-02-09 3.477 2,143,759 +196,380 0.26% 7,452,798
2011-02-09 2011-02-07 3.515 1,947,379 +661,906 0.24% 6,844,752
2011-02-08 2011-02-02 3.413 1,285,473 -54,768 0.16% 4,386,809
2011-02-07 2011-01-31 3.425 1,340,241 +165,868 0.16% 4,590,840
2011-02-01 2011-01-28 3.464 1,174,373 -435,794 0.14% 4,067,709
2011-01-31 2011-01-27 3.438 1,610,167 +783 0.20% 5,536,021
2011-01-28 2011-01-26 3.451 1,609,384 -1,565 0.20% 5,553,899
2011-01-27 2011-01-25 3.451 1,610,949 +3,912 0.20% 5,559,299
2011-01-26 2011-01-24 3.515 1,607,037 +157,261 0.20% 5,648,499
2011-01-24 2011-01-20 3.553 1,449,776 -1,565 0.18% 5,151,340
2011-01-21 2011-01-19 3.668 1,451,341 -7,824 0.18% 5,323,851
2011-01-20 2011-01-18 3.579 1,459,165 +10,171 0.18% 5,222,001
2011-01-19 2011-01-17 3.694 1,448,994 +158,044 0.18% 5,352,281
2011-01-18 2011-01-14 3.668 1,290,950 -3,130 0.16% 4,735,500
2011-01-17 2011-01-13 3.579 1,294,080 -6,259 0.16% 4,631,201
2011-01-14 2011-01-12 3.630 1,300,339 +11,736 0.16% 4,720,081
2011-01-12 2011-01-10 3.451 1,288,603 +115,012 0.16% 4,446,901
2011-01-11 2011-01-07 3.438 1,173,591 -782 0.14% 4,035,000
2011-01-10 2011-01-06 3.579 1,174,373 -104,059 0.14% 4,202,799
2011-01-07 2011-01-05 3.604 1,278,432 +103,276 0.16% 4,607,881
2011-01-06 2011-01-04 3.451 1,175,156 -121,271 0.14% 4,055,401
2011-01-04 2010-12-31 3.310 1,296,427 +1,565 0.16% 4,291,631
2011-01-03 2010-12-29 3.336 1,294,862 +42,249 0.16% 4,319,550
2010-12-30 2010-12-28 3.195 1,252,613 +220,635 0.15% 4,002,501
2010-12-29 2010-12-24 3.349 1,031,978 +564,106 0.13% 3,455,781
2010-12-28 2010-12-22 3.515 467,872 +467,872 0.06% 1,644,501
2010-12-23 2010-12-21 3.451 0 -27,384
2010-12-22 2010-12-20 3.438 27,384 +27,384 0.00% 94,151
2010-12-21 2010-12-17 3.540 0 -856,721
2010-12-20 2010-12-16 3.617 856,721 +240,195 0.10% 3,098,849
2010-12-17 2010-12-15 3.566 616,526 +156,478 0.08% 2,198,518
2010-12-16 2010-12-14 3.668 460,048 +397,456 0.06% 1,687,561
2010-12-15 2010-12-13 3.796 62,592 +62,592 0.01% 237,602
2010-12-14 2010-12-10 3.822 0 -766,216
2010-12-13 2010-12-09 3.834 766,216 -43,814 0.09% 2,937,967
2010-12-10 2010-12-08 3.847 810,030 +183,584 0.10% 3,116,320
2010-12-09 2010-12-07 3.937 626,446 -132,476 0.08% 2,466,090
2010-12-08 2010-12-06 3.873 758,922 +494,473 0.09% 2,939,099
2010-12-07 2010-12-03 3.924 264,449 -164,303 0.03% 1,037,659
2010-12-06 2010-12-02 4.077 428,752 -1,576,524 0.05% 1,748,120
2010-12-03 2010-12-01 3.988 2,005,276 -504,644 0.25% 7,996,561
2010-12-02 2010-11-30 3.630 2,509,920 -189,339 0.31% 9,110,721
2010-12-01 2010-11-29 3.694 2,699,259 -3,436,274 0.33% 9,970,499
2010-11-30 2010-11-26 3.873 6,135,533 +965,474 0.75% 23,761,258
2010-11-29 2010-11-25 3.988 5,170,059 +1,076,574 0.63% 20,616,959
2010-11-26 2010-11-24 3.962 4,093,485 +2,003,711 0.50% 16,219,199
2010-11-25 2010-11-23 3.962 2,089,774 +1,564,788 0.26% 8,280,099
2010-11-24 2010-11-22 3.975 524,986 +209,681 0.06% 2,086,809
2010-11-23 2010-11-19 4.039 315,305 +315,305 0.04% 1,273,481
2010-11-18 2010-11-16 4.090 0 -9,389
2010-11-17 2010-11-15 4.205 9,389 +6,259 0.00% 39,481
2010-11-10 2010-11-08 4.537 3,130 -782 0.00% 14,202
2010-11-09 2010-11-05 4.601 3,912 +3,130 0.00% 18,000
2010-11-08 2010-11-04 4.499 782 -1,076,574 0.00% 3,518
2010-11-05 2010-11-03 4.550 1,077,356 +842,638 0.13% 4,902,118
2010-11-04 2010-11-02 4.499 234,718 +3,129 0.03% 1,055,999
2010-11-03 2010-11-01 4.537 231,589 -320,781 0.03% 1,050,802
2010-11-02 2010-10-29 4.563 552,370 -316,087 0.07% 2,520,419
2010-11-01 2010-10-28 4.640 868,457 +312,957 0.11% 4,029,299
2010-10-29 2010-10-27 4.780 555,500 +73,545 0.07% 2,655,401
2010-10-28 2010-10-26 4.755 481,955 -1,100,828 0.06% 2,291,522
2010-10-27 2010-10-25 4.767 1,582,783 +1,101,611 0.19% 7,545,790
2010-10-22 2010-10-20 4.844 481,172 +782 0.06% 2,330,849
2010-10-21 2010-10-19 4.934 480,390 -48,508 0.06% 2,370,041
2010-10-20 2010-10-18 4.946 528,898 +49,291 0.06% 2,616,118
2010-10-14 2010-10-12 5.036 479,607 -14,084 0.06% 2,415,217
2010-10-13 2010-10-11 4.985 493,691 +15,648 0.06% 2,460,902
2010-10-08 2010-10-06 5.049 478,043 -1,564 0.06% 2,413,451
2010-10-07 2010-10-05 5.010 479,607 -177,604 0.06% 2,402,958
2010-10-06 2010-10-04 4.908 657,211 +178,386 0.08% 3,225,600
2010-10-04 2010-09-29 4.755 478,825 -1,565 0.06% 2,276,640
2010-09-30 2010-09-28 4.742 480,390 -60,244 0.06% 2,277,941
2010-09-29 2010-09-27 4.780 540,634 +60,244 0.07% 2,584,339
2010-09-24 2010-09-21 4.793 480,390 +1,565 0.06% 2,302,501
2010-09-21 2010-09-17 4.806 478,825 -32,078 0.06% 2,301,119
2010-09-20 2010-09-16 4.844 510,903 +29,731 0.06% 2,474,869
2010-09-17 2010-09-15 4.908 481,172 +782 0.06% 2,361,599
2010-09-16 2010-09-14 5.010 480,390 -1,700,924 0.06% 2,406,881
2010-09-15 2010-09-13 4.997 2,181,314 +397,456 0.27% 10,901,078
2010-09-14 2010-09-10 4.934 1,783,858 +184,645 0.22% 8,800,799
2010-09-13 2010-09-09 4.844 1,599,213 +3,129 0.20% 7,746,759
2010-09-10 2010-09-08 4.908 1,596,084 +510,121 0.20% 7,833,602
2010-09-09 2010-09-07 4.895 1,085,963 +486,649 0.13% 5,316,041
2010-09-08 2010-09-06 4.844 599,314 +3,130 0.07% 2,903,141
2010-09-07 2010-09-03 4.819 596,184 +37,555 0.07% 2,872,739
2010-09-06 2010-09-02 4.844 558,629 +2,347 0.07% 2,706,059
2010-09-03 2010-09-01 4.895 556,282 +41,467 0.07% 2,723,129
2010-09-02 2010-08-31 4.537 514,815 -7,824 0.06% 2,335,899
2010-09-01 2010-08-30 4.934 522,639 +29,731 0.06% 2,578,479
2010-08-31 2010-08-27 5.266 492,908 +14,083 0.06% 2,595,599
2010-08-30 2010-08-26 5.470 478,825 +1,565 0.06% 2,619,359
2010-08-27 2010-08-25 5.573 477,260 -6,259 0.06% 2,659,598
2010-08-25 2010-08-23 5.547 483,519 -5,477 0.06% 2,682,117
2010-08-23 2010-08-19 5.726 488,996 -783 0.06% 2,799,999
2010-08-20 2010-08-18 5.700 489,779 -75,109 0.06% 2,791,962
2010-08-19 2010-08-17 5.752 564,888 +7,823 0.07% 3,248,997
2010-08-18 2010-08-16 5.918 557,065 -4,694 0.07% 3,296,563
2010-08-17 2010-08-13 5.969 561,759 +24,254 0.07% 3,353,061
2010-08-16 2010-08-12 6.173 537,505 +783 0.07% 3,318,212
2010-08-13 2010-08-11 6.250 536,722 +36,772 0.07% 3,354,538
2010-08-12 2010-08-10 6.250 499,950 +7,824 0.06% 3,124,712
2010-08-11 2010-08-09 6.007 492,126 +783 0.06% 2,956,301
2010-08-06 2010-08-04 6.109 491,343 -1,565 0.06% 3,001,838
2010-08-05 2010-08-03 6.058 492,908 +7,824 0.06% 2,986,199
2010-07-30 2010-07-28 6.020 485,084 +3,129 0.06% 2,920,198
2010-07-29 2010-07-27 5.994 481,955 -2,347 0.06% 2,889,042
2010-07-28 2010-07-26 5.956 484,302 +3,130 0.06% 2,884,541
2010-07-27 2010-07-23 6.109 481,172 +1,565 0.06% 2,939,698
2010-07-26 2010-07-22 6.058 479,607 -1,565 0.06% 2,905,617
2010-07-23 2010-07-21 5.918 481,172 -1,565 0.06% 2,847,448
2010-07-22 2010-07-20 5.892 482,737 +1,565 0.06% 2,844,370
2010-07-21 2010-07-19 5.815 481,172 +1,565 0.06% 2,798,248
2010-07-20 2010-07-16 5.918 479,607 +2,347 0.06% 2,838,187
2010-07-16 2010-07-14 6.058 477,260 -783 0.06% 2,891,398
2010-07-15 2010-07-13 5.994 478,043 -1,564 0.06% 2,865,592
2010-07-14 2010-07-12 6.135 479,607 -1,565 0.06% 2,942,397
2010-07-13 2010-07-09 6.084 481,172 +1,565 0.06% 2,927,398
2010-07-12 2010-07-08 5.931 479,607 +2,347 0.06% 2,844,317
2010-07-09 2010-07-07 6.135 477,260 -2,347 0.06% 2,927,998
2010-07-07 2010-07-05 6.122 479,607 -783 0.06% 2,936,267
2010-07-02 2010-06-29 6.097 480,390 -3,912 0.06% 2,928,781
2010-06-30 2010-06-28 6.173 484,302 +2,347 0.06% 2,989,771
2010-06-24 2010-06-22 6.250 481,955 +783 0.06% 3,012,242
2010-06-23 2010-06-21 6.237 481,172 -118,142 0.06% 3,001,198
2010-06-22 2010-06-18 6.161 599,314 +60,245 0.07% 3,692,121
2010-06-21 2010-06-17 6.301 539,069 +57,114 0.07% 3,396,767
2010-06-18 2010-06-15 6.237 481,955 +4,695 0.06% 3,006,082
2010-06-17 2010-06-14 6.161 477,260 -82,934 0.06% 2,940,198
2010-06-15 2010-06-11 6.288 560,194 +81,369 0.07% 3,522,720
2010-06-14 2010-06-10 6.443 478,825 -388,850 0.06% 3,084,927
2010-06-11 2010-06-09 6.482 867,675 +79,248 0.11% 5,623,848
2010-06-10 2010-06-08 6.533 788,427 -154,593 0.10% 5,151,001
2010-06-09 2010-06-07 6.482 943,020 -428,224 0.12% 6,112,198
2010-06-07 2010-06-03 6.857 1,371,244 +309,187 0.17% 9,402,197
2010-06-04 2010-06-02 6.546 1,062,057 +388,029 0.13% 6,952,437
2010-06-03 2010-06-01 6.546 674,028 -96,621 0.08% 4,412,322
2010-06-02 2010-05-31 6.676 770,649 +251,988 0.10% 5,144,523
2010-06-01 2010-05-28 6.779 518,661 -2,319 0.06% 3,516,039
2010-05-31 2010-05-27 6.650 520,980 -6,184 0.06% 3,464,359
2010-05-28 2010-05-26 6.546 527,164 -185,512 0.07% 3,450,921
2010-05-27 2010-05-25 6.145 712,676 -197,107 0.09% 4,379,500
2010-05-26 2010-05-24 6.430 909,783 -555,763 0.11% 5,849,691
2010-05-25 2010-05-20 6.339 1,465,546 -177,783 0.18% 9,290,397
2010-05-24 2010-05-19 6.494 1,643,329 +238,847 0.20% 10,672,520
2010-05-20 2010-05-18 6.714 1,404,482 +1,546 0.17% 9,430,230
2010-05-19 2010-05-17 6.611 1,402,936 +79,616 0.17% 9,274,650
2010-05-17 2010-05-13 7.090 1,323,320 +309,187 0.16% 9,381,757
2010-05-14 2010-05-12 6.934 1,014,133 +386,483 0.13% 7,032,317
2010-05-13 2010-05-11 7.064 627,650 -6,956 0.08% 4,433,523
2010-05-12 2010-05-10 6.805 634,606 -154,594 0.08% 4,318,458
2010-05-11 2010-05-07 6.611 789,200 -487,742 0.10% 5,217,311
2010-05-10 2010-05-06 6.598 1,276,942 -6,957 0.16% 8,425,198
2010-05-07 2010-05-05 6.753 1,283,899 +810,843 0.16% 8,670,420
2010-05-06 2010-05-04 6.896 473,056 -173,145 0.06% 3,261,959
2010-05-05 2010-05-03 6.999 646,201 -384,938 0.08% 4,522,761
2010-05-04 2010-04-30 7.115 1,031,139 -72,659 0.13% 7,337,002
2010-04-30 2010-04-28 6.947 1,103,798 -256,625 0.14% 7,668,363
2010-04-29 2010-04-27 7.219 1,360,423 -110,534 0.17% 9,820,801
2010-04-28 2010-04-26 7.426 1,470,957 +497,018 0.18% 10,923,218
2010-04-27 2010-04-23 7.309 973,939 +443,683 0.12% 7,118,999
2010-04-26 2010-04-22 6.960 530,256 +18,551 0.07% 3,690,682
2010-04-23 2010-04-21 6.727 511,705 -968,528 0.06% 3,442,403
2010-04-22 2010-04-20 6.973 1,480,233 +1,006,404 0.18% 10,321,851
2010-04-21 2010-04-19 6.494 473,829 -760,600 0.06% 3,077,259
2010-04-20 2010-04-16 6.805 1,234,429 +298,365 0.15% 8,400,219
2010-04-19 2010-04-15 6.831 936,064 -298,365 0.12% 6,394,082
2010-04-16 2010-04-14 6.921 1,234,429 +569,677 0.15% 8,543,949
2010-04-15 2010-04-13 6.973 664,752 +99,713 0.08% 4,635,399
2010-04-14 2010-04-12 6.857 565,039 -153,821 0.07% 3,874,298
2010-04-13 2010-04-09 7.025 718,860 +150,729 0.09% 5,049,901
2010-04-12 2010-04-08 7.141 568,131 -5,411 0.07% 4,057,199
2010-04-07 2010-03-31 7.012 573,542 -112,853 0.07% 4,021,641
2010-04-01 2010-03-30 7.102 686,395 -30,919 0.08% 4,875,119
2010-03-31 2010-03-29 7.154 717,314 +15,459 0.09% 5,131,841
2010-03-30 2010-03-26 7.167 701,855 +30,919 0.09% 5,030,323
2010-03-29 2010-03-25 7.180 670,936 +773 0.08% 4,817,401
2010-03-26 2010-03-24 7.193 670,163 +5,411 0.08% 4,820,521
2010-03-25 2010-03-23 7.258 664,752 -773 0.08% 4,824,599
2010-03-18 2010-03-16 7.206 665,525 -4,638 0.08% 4,795,770
2010-03-17 2010-03-15 7.297 670,163 +3,092 0.08% 4,889,881
2010-03-16 2010-03-12 7.322 667,071 +1,546 0.08% 4,884,580
2010-03-12 2010-03-10 7.491 665,525 +1,546 0.08% 4,985,190
2010-03-11 2010-03-09 7.646 663,979 +160,004 0.08% 5,076,689
2010-03-10 2010-03-08 7.529 503,975 +142,226 0.06% 3,794,641
2010-03-09 2010-03-05 7.361 361,749 +170,826 0.04% 2,662,921
2010-03-08 2010-03-04 7.258 190,923 +77,297 0.02% 1,385,670
2010-03-05 2010-03-03 7.400 113,626 -1,546 0.01% 840,838
2010-03-03 2010-03-01 7.387 115,172 +113,626 0.01% 850,789
2010-03-02 2010-02-26 7.154 1,546 +773 0.00% 11,060
2010-03-01 2010-02-25 7.154 773 -10,049 0.00% 5,530
2010-02-26 2010-02-24 6.960 10,822 -1,545 0.00% 75,323
2010-02-25 2010-02-23 7.193 12,367 +6,956 0.00% 88,957
2010-02-24 2010-02-22 7.232 5,411 -3,865 0.00% 39,132
2010-02-23 2010-02-19 7.219 9,276 -1,546 0.00% 66,963
2010-02-22 2010-02-18 7.258 10,822 +1,546 0.00% 78,543
2010-02-18 2010-02-12 7.504 9,276 +5,411 0.00% 69,603
2010-02-17 2010-02-11 7.361 3,865 +3,092 0.00% 28,451
2010-02-11 2010-02-09 7.064 773 +773 0.00% 5,460
2010-01-15 2010-01-13 7.969 0 -773
2010-01-14 2010-01-12 8.189 773 +773 0.00% 6,330
2010-01-08 2010-01-06 8.526 0 -38,648
2010-01-05 2009-12-31 8.319 38,648 +38,648 0.00% 321,497
2009-12-30 2009-12-28 7.762 0 -18,551
2009-12-29 2009-12-24 7.801 18,551 +18,551 0.00% 144,718
2009-12-28 2009-12-22 7.555 0 -773
2009-12-23 2009-12-21 7.504 773 +773 0.00% 5,800
2009-12-15 2009-12-11 7.801 0 -584,336
2009-12-14 2009-12-10 8.073 584,336 -541,078 0.07% 4,717,218
2009-12-11 2009-12-09 8.370 1,125,414 +6,957 0.14% 9,420,096
2009-12-10 2009-12-08 8.461 1,118,457 +69,076 0.14% 9,463,151
2009-12-08 2009-12-04 8.551 1,049,381 -51,789 0.13% 8,973,738
2009-12-07 2009-12-03 8.448 1,101,170 +51,789 0.14% 9,302,642
2009-12-04 2009-12-02 8.448 1,049,381 +218,441 0.13% 8,865,130
2009-12-03 2009-12-01 8.526 830,940 +274,403 0.10% 7,084,249
2009-12-01 2009-11-27 7.542 556,537 -576,788 0.07% 4,197,603
2009-11-30 2009-11-26 8.047 1,133,325 +285,998 0.14% 9,119,764
2009-11-27 2009-11-25 8.176 847,327 -23,189 0.10% 6,927,984
2009-11-26 2009-11-24 8.034 870,516 -77,297 0.11% 6,993,702
2009-11-24 2009-11-20 8.202 947,813 +160,932 0.12% 7,774,110
2009-11-23 2009-11-19 8.254 786,881 +709,584 0.10% 6,494,840
2009-11-19 2009-11-17 8.034 77,297 -386,484 0.01% 621,002
2009-11-16 2009-11-12 8.409 463,781 -603,146 0.06% 3,900,004
2009-11-13 2009-11-11 8.241 1,066,927 -34,011 0.13% 8,792,510
2009-11-10 2009-11-06 9.211 1,100,938 +312,051 0.14% 10,141,019
2009-11-09 2009-11-05 9.147 788,887 -212,566 0.10% 7,215,609
2009-11-06 2009-11-04 8.707 1,001,453 -96,621 0.12% 8,719,356
2009-11-05 2009-11-03 8.810 1,098,074 -982,128 0.14% 9,674,254
2009-11-04 2009-11-02 8.914 2,080,202 -222,035 0.26% 18,542,295
2009-11-03 2009-10-30 8.707 2,302,237 +502,428 0.29% 20,044,898
2009-11-02 2009-10-29 8.034 1,799,809 -358,316 0.22% 14,459,616
2009-10-30 2009-10-28 7.297 2,158,125 -1,061,517 0.27% 15,746,878
2009-10-29 2009-10-27 7.271 3,219,642 +491,067 0.40% 23,408,989
2009-10-28 2009-10-23 7.465 2,728,575 +1,066,695 0.34% 20,368,097
2009-10-27 2009-10-22 7.284 1,661,880 -114,399 0.21% 12,104,499
2009-10-23 2009-10-21 6.999 1,776,279 -1,814,155 0.22% 12,432,177
2009-10-22 2009-10-20 7.077 3,590,434 -689,487 0.44% 25,408,149
2009-10-19 2009-10-15 6.300 4,279,921 +77,297 0.53% 26,965,189
2009-10-15 2009-10-13 6.378 4,202,624 -704,947 0.52% 26,804,407
2009-10-14 2009-10-12 6.559 4,907,571 -1,702,074 0.63% 32,189,431
2009-10-13 2009-10-09 6.365 6,609,645 +2,575,527 0.86% 42,070,918
2009-10-12 2009-10-08 6.598 4,034,118 0.52% 26,616,903

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top