History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-06 | 2025-10-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-03 | 2025-09-01 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-08-29 | 2025-08-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-28 | 2025-08-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-08-22 | 2025-08-20 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-21 | 2025-08-19 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-15 | 2025-08-13 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-14 | 2025-08-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-06 | 2025-08-04 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-08-05 | 2025-08-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-30 | 2025-07-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-23 | 2025-07-21 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-23 | 2025-06-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-13 | 2025-06-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-12 | 2025-06-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-11 | 2025-06-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-09 | 2025-06-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 1.982 | 4,000 | +0 | 0.00% | 7,928 |
| 2025-06-03 | 2025-05-30 | 2.013 | 4,000 | +125 | 0.00% | 8,052 |
| 2025-06-02 | 2025-05-29 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-30 | 2025-05-28 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-26 | 2025-05-22 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-23 | 2025-05-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-05-20 | 2025-05-16 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2025-05-15 | 2025-05-13 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-11 | 2025-04-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-09 | 2025-04-07 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-07 | 2025-04-02 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2025-03-27 | 2025-03-25 | 2.271 | 3,875 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-25 | 2025-03-21 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-24 | 2025-03-20 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 2.415 | 3,875 | +0 | 0.00% | 9,360 |
| 2025-03-19 | 2025-03-17 | 2.508 | 3,875 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 2.519 | 3,875 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-14 | 2025-03-12 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2025-03-13 | 2025-03-11 | 2.240 | 3,875 | +0 | 0.00% | 8,680 |
| 2025-03-12 | 2025-03-10 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2025-03-06 | 2025-03-04 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-03-05 | 2025-03-03 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-02-26 | 2025-02-24 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-25 | 2025-02-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-20 | 2025-02-18 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-19 | 2025-02-17 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-04 | 2025-01-28 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-20 | 2025-01-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-01-15 | 2025-01-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-01-14 | 2025-01-10 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-08 | 2025-01-06 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-07 | 2025-01-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-03 | 2024-12-31 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-02 | 2024-12-27 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-27 | 2024-12-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-12-19 | 2024-12-17 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-18 | 2024-12-16 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-17 | 2024-12-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-13 | 2024-12-11 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-12-11 | 2024-12-09 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-10 | 2024-12-06 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-09 | 2024-12-05 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-28 | 2024-11-26 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-27 | 2024-11-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-11-26 | 2024-11-22 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-25 | 2024-11-21 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 2.157 | 3,875 | +0 | 0.00% | 8,360 |
| 2024-11-20 | 2024-11-18 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-18 | 2024-11-14 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-14 | 2024-11-12 | 2.199 | 3,875 | +0 | 0.00% | 8,520 |
| 2024-11-13 | 2024-11-11 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-11-12 | 2024-11-08 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2024-11-11 | 2024-11-07 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 2.137 | 3,875 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-05 | 2024-11-01 | 2.126 | 3,875 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-01 | 2024-10-30 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-30 | 2024-10-28 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-29 | 2024-10-25 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-25 | 2024-10-23 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-24 | 2024-10-22 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-10-23 | 2024-10-21 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-21 | 2024-10-17 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 2.581 | 3,875 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 3,875 | +0 | 0.00% | 9,920 |
| 2024-10-07 | 2024-10-03 | 2.488 | 3,875 | +0 | 0.00% | 9,640 |
| 2024-10-04 | 2024-10-02 | 2.601 | 3,875 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 2.436 | 3,875 | +0 | 0.00% | 9,440 |
| 2024-10-02 | 2024-09-27 | 2.209 | 3,875 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-09-26 | 2024-09-24 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-24 | 2024-09-20 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-23 | 2024-09-19 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-13 | 2024-09-11 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-12 | 2024-09-10 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-11 | 2024-09-09 | 1.879 | 3,875 | +0 | 0.00% | 7,280 |
| 2024-09-10 | 2024-09-05 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-09 | 2024-09-04 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-05 | 2024-09-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-02 | 2024-08-29 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2024-08-30 | 2024-08-28 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-20 | 2024-08-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-15 | 2024-08-13 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-13 | 2024-08-09 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-12 | 2024-08-08 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-09 | 2024-08-07 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-08 | 2024-08-06 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-06 | 2024-08-02 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-02 | 2024-07-31 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-01 | 2024-07-30 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-07-30 | 2024-07-26 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-29 | 2024-07-25 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-26 | 2024-07-24 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2024-07-12 | 2024-07-10 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-10 | 2024-07-08 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-04 | 2024-07-02 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-03 | 2024-06-28 | 2.292 | 3,875 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2024-06-26 | 2024-06-24 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-24 | 2024-06-20 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-21 | 2024-06-19 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-19 | 2024-06-17 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-18 | 2024-06-14 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-13 | 2024-06-11 | 2.343 | 3,875 | +0 | 0.00% | 9,080 |
| 2024-06-12 | 2024-06-07 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 2.468 | 3,875 | +0 | 0.00% | 9,564 |
| 2024-06-04 | 2024-05-31 | 2.447 | 3,875 | +83 | 0.00% | 9,483 |
| 2024-06-03 | 2024-05-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-31 | 2024-05-29 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-30 | 2024-05-28 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-29 | 2024-05-27 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-05-27 | 2024-05-23 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-24 | 2024-05-22 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-23 | 2024-05-21 | 2.553 | 3,792 | +0 | 0.00% | 9,679 |
| 2024-05-22 | 2024-05-20 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-05-21 | 2024-05-17 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-20 | 2024-05-16 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-05-17 | 2024-05-14 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-05-13 | 2024-05-09 | 2.384 | 3,792 | +0 | 0.00% | 9,040 |
| 2024-05-10 | 2024-05-08 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-06 | 2024-05-02 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-03 | 2024-04-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-02 | 2024-04-29 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-30 | 2024-04-26 | 2.405 | 3,792 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-26 | 2024-04-24 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 2.363 | 3,792 | +0 | 0.00% | 8,960 |
| 2024-04-22 | 2024-04-18 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-19 | 2024-04-17 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,792 | +0 | 0.00% | 9,280 |
| 2024-04-15 | 2024-04-11 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-12 | 2024-04-10 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-04-10 | 2024-04-08 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-08 | 2024-04-03 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-04-05 | 2024-04-02 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-02 | 2024-03-27 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-28 | 2024-03-26 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-27 | 2024-03-25 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-26 | 2024-03-22 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-25 | 2024-03-21 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-22 | 2024-03-20 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-21 | 2024-03-19 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-20 | 2024-03-18 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-15 | 2024-03-13 | 2.542 | 3,792 | +0 | 0.00% | 9,639 |
| 2024-03-14 | 2024-03-12 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-03-13 | 2024-03-11 | 2.679 | 3,792 | +0 | 0.00% | 10,159 |
| 2024-03-12 | 2024-03-08 | 2.605 | 3,792 | +0 | 0.00% | 9,879 |
| 2024-03-11 | 2024-03-07 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-08 | 2024-03-06 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-07 | 2024-03-05 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-03-06 | 2024-03-04 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-05 | 2024-03-01 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-03-04 | 2024-02-29 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-03-01 | 2024-02-28 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2024-02-29 | 2024-02-27 | 2.795 | 3,792 | +0 | 0.00% | 10,599 |
| 2024-02-28 | 2024-02-26 | 2.774 | 3,792 | +0 | 0.00% | 10,519 |
| 2024-02-27 | 2024-02-23 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-02-26 | 2024-02-22 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-23 | 2024-02-21 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-02-22 | 2024-02-20 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-02-21 | 2024-02-19 | 2.785 | 3,792 | +0 | 0.00% | 10,559 |
| 2024-02-20 | 2024-02-16 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2024-02-19 | 2024-02-15 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-02-16 | 2024-02-14 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-15 | 2024-02-09 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-14 | 2024-02-07 | 2.732 | 3,792 | +0 | 0.00% | 10,359 |
| 2024-02-08 | 2024-02-06 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-02-07 | 2024-02-05 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-02-06 | 2024-02-02 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-02-05 | 2024-02-01 | 2.563 | 3,792 | +0 | 0.00% | 9,719 |
| 2024-02-02 | 2024-01-31 | 2.637 | 3,792 | +0 | 0.00% | 9,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 3,792 | +0 | 0.00% | 9,839 |
| 2024-01-31 | 2024-01-29 | 2.584 | 3,792 | +0 | 0.00% | 9,799 |
| 2024-01-30 | 2024-01-26 | 2.584 | 3,792 | +0 | 0.00% | 9,799 |
| 2024-01-29 | 2024-01-25 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-26 | 2024-01-24 | 2.637 | 3,792 | +0 | 0.00% | 9,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 3,792 | +0 | 0.00% | 9,919 |
| 2024-01-24 | 2024-01-22 | 2.616 | 3,792 | +0 | 0.00% | 9,919 |
| 2024-01-23 | 2024-01-19 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-22 | 2024-01-18 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-18 | 2024-01-16 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-17 | 2024-01-15 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-16 | 2024-01-12 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-01-15 | 2024-01-11 | 2.732 | 3,792 | +0 | 0.00% | 10,359 |
| 2024-01-12 | 2024-01-10 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,792 | +0 | 0.00% | 10,199 |
| 2024-01-10 | 2024-01-08 | 2.795 | 3,792 | +0 | 0.00% | 10,599 |
| 2024-01-09 | 2024-01-05 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2024-01-08 | 2024-01-04 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-01-05 | 2024-01-03 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-01-04 | 2024-01-02 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2024-01-03 | 2023-12-29 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-01-02 | 2023-12-28 | 2.679 | 3,792 | +0 | 0.00% | 10,159 |
| 2023-12-29 | 2023-12-27 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2023-12-28 | 2023-12-22 | 2.626 | 3,792 | +0 | 0.00% | 9,959 |
| 2023-12-27 | 2023-12-21 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-12-22 | 2023-12-20 | 2.880 | 3,792 | +0 | 0.00% | 10,919 |
| 2023-12-21 | 2023-12-19 | 2.869 | 3,792 | +0 | 0.00% | 10,879 |
| 2023-12-20 | 2023-12-18 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-19 | 2023-12-15 | 2.911 | 3,792 | +0 | 0.00% | 11,039 |
| 2023-12-18 | 2023-12-14 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-15 | 2023-12-13 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-14 | 2023-12-12 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2023-12-13 | 2023-12-11 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-12-12 | 2023-12-08 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-12-11 | 2023-12-07 | 2.932 | 3,792 | +0 | 0.00% | 11,119 |
| 2023-12-08 | 2023-12-06 | 2.943 | 3,792 | +0 | 0.00% | 11,159 |
| 2023-12-07 | 2023-12-05 | 2.890 | 3,792 | +0 | 0.00% | 10,959 |
| 2023-12-06 | 2023-12-04 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-05 | 2023-12-01 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-12-04 | 2023-11-30 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-12-01 | 2023-11-29 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-11-30 | 2023-11-28 | 2.806 | 3,792 | +0 | 0.00% | 10,639 |
| 2023-11-29 | 2023-11-27 | 3.133 | 3,792 | +0 | 0.00% | 11,879 |
| 2023-11-28 | 2023-11-24 | 3.196 | 3,792 | +0 | 0.00% | 12,119 |
| 2023-11-27 | 2023-11-23 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-24 | 2023-11-22 | 3.175 | 3,792 | +0 | 0.00% | 12,039 |
| 2023-11-23 | 2023-11-21 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-11-22 | 2023-11-20 | 3.101 | 3,792 | +0 | 0.00% | 11,759 |
| 2023-11-21 | 2023-11-17 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-20 | 2023-11-16 | 3.069 | 3,792 | +0 | 0.00% | 11,639 |
| 2023-11-17 | 2023-11-15 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-11-16 | 2023-11-14 | 2.996 | 3,792 | +0 | 0.00% | 11,359 |
| 2023-11-15 | 2023-11-13 | 2.985 | 3,792 | +0 | 0.00% | 11,319 |
| 2023-11-14 | 2023-11-10 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-11-13 | 2023-11-09 | 2.964 | 3,792 | +0 | 0.00% | 11,239 |
| 2023-11-10 | 2023-11-08 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-11-09 | 2023-11-07 | 3.133 | 3,792 | +0 | 0.00% | 11,879 |
| 2023-11-08 | 2023-11-06 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-11-07 | 2023-11-03 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-06 | 2023-11-02 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-03 | 2023-11-01 | 2.953 | 3,792 | +0 | 0.00% | 11,199 |
| 2023-11-02 | 2023-10-31 | 2.901 | 3,792 | +0 | 0.00% | 10,999 |
| 2023-11-01 | 2023-10-30 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-31 | 2023-10-27 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-30 | 2023-10-26 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-10-27 | 2023-10-25 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-10-26 | 2023-10-24 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2023-10-25 | 2023-10-20 | 2.880 | 3,792 | +0 | 0.00% | 10,919 |
| 2023-10-24 | 2023-10-19 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-20 | 2023-10-18 | 3.006 | 3,792 | +0 | 0.00% | 11,399 |
| 2023-10-19 | 2023-10-17 | 2.932 | 3,792 | +0 | 0.00% | 11,119 |
| 2023-10-18 | 2023-10-16 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-17 | 2023-10-13 | 3.164 | 3,792 | +0 | 0.00% | 11,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-10-13 | 2023-10-11 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-10-12 | 2023-10-10 | 2.953 | 3,792 | +0 | 0.00% | 11,199 |
| 2023-10-11 | 2023-10-09 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-10-10 | 2023-10-06 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-10-09 | 2023-10-05 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-06 | 2023-10-04 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-05 | 2023-10-03 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-04 | 2023-09-29 | 3.048 | 3,792 | +0 | 0.00% | 11,559 |
| 2023-10-03 | 2023-09-28 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-09-29 | 2023-09-27 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-09-28 | 2023-09-26 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-09-27 | 2023-09-25 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-09-26 | 2023-09-22 | 3.164 | 3,792 | +0 | 0.00% | 11,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 3,792 | +0 | 0.00% | 11,959 |
| 2023-09-22 | 2023-09-20 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-09-21 | 2023-09-19 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-09-20 | 2023-09-18 | 3.238 | 3,792 | +0 | 0.00% | 12,279 |
| 2023-09-19 | 2023-09-15 | 3.270 | 3,792 | +0 | 0.00% | 12,399 |
| 2023-09-18 | 2023-09-14 | 3.291 | 3,792 | +0 | 0.00% | 12,479 |
| 2023-09-15 | 2023-09-13 | 3.386 | 3,792 | +0 | 0.00% | 12,839 |
| 2023-09-14 | 2023-09-12 | 3.375 | 3,792 | +0 | 0.00% | 12,799 |
| 2023-09-13 | 2023-09-11 | 3.302 | 3,792 | +0 | 0.00% | 12,519 |
| 2023-09-12 | 2023-09-07 | 3.302 | 3,792 | +0 | 0.00% | 12,519 |
| 2023-09-11 | 2023-09-06 | 3.365 | 3,792 | +0 | 0.00% | 12,759 |
| 2023-09-07 | 2023-09-05 | 3.375 | 3,792 | +0 | 0.00% | 12,799 |
| 2023-09-06 | 2023-09-04 | 3.386 | 3,792 | +0 | 0.00% | 12,839 |
| 2023-09-05 | 2023-08-31 | 3.449 | 3,792 | +0 | 0.00% | 13,079 |
| 2023-09-04 | 2023-08-30 | 3.344 | 3,792 | +0 | 0.00% | 12,679 |
| 2023-08-31 | 2023-08-29 | 3.323 | 3,792 | +0 | 0.00% | 12,599 |
| 2023-08-30 | 2023-08-28 | 3.280 | 3,792 | +0 | 0.00% | 12,439 |
| 2023-08-29 | 2023-08-25 | 3.481 | 3,792 | +0 | 0.00% | 13,199 |
| 2023-08-28 | 2023-08-24 | 3.534 | 3,792 | +0 | 0.00% | 13,399 |
| 2023-08-25 | 2023-08-23 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-24 | 2023-08-22 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-23 | 2023-08-21 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-22 | 2023-08-18 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-08-21 | 2023-08-17 | 3.544 | 3,792 | +0 | 0.00% | 13,439 |
| 2023-08-18 | 2023-08-16 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-08-17 | 2023-08-15 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-08-16 | 2023-08-14 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-08-15 | 2023-08-11 | 3.639 | 3,792 | +0 | 0.00% | 13,799 |
| 2023-08-14 | 2023-08-10 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-08-11 | 2023-08-09 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 3,792 | +0 | 0.00% | 13,919 |
| 2023-08-09 | 2023-08-07 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-08-08 | 2023-08-04 | 3.702 | 3,792 | +0 | 0.00% | 14,039 |
| 2023-08-07 | 2023-08-03 | 3.861 | 3,792 | +0 | 0.00% | 14,639 |
| 2023-08-04 | 2023-08-02 | 3.839 | 3,792 | +0 | 0.00% | 14,559 |
| 2023-08-03 | 2023-08-01 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 3,792 | +0 | 0.00% | 14,479 |
| 2023-08-01 | 2023-07-28 | 3.734 | 3,792 | +0 | 0.00% | 14,159 |
| 2023-07-31 | 2023-07-27 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-28 | 2023-07-26 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-07-27 | 2023-07-25 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-26 | 2023-07-24 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-07-25 | 2023-07-21 | 3.681 | 3,792 | +0 | 0.00% | 13,959 |
| 2023-07-24 | 2023-07-20 | 3.681 | 3,792 | +0 | 0.00% | 13,959 |
| 2023-07-21 | 2023-07-19 | 3.776 | 3,792 | +0 | 0.00% | 14,319 |
| 2023-07-20 | 2023-07-18 | 3.776 | 3,792 | +0 | 0.00% | 14,319 |
| 2023-07-19 | 2023-07-14 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-07-18 | 2023-07-13 | 3.745 | 3,792 | +0 | 0.00% | 14,199 |
| 2023-07-14 | 2023-07-12 | 3.766 | 3,792 | +0 | 0.00% | 14,279 |
| 2023-07-13 | 2023-07-11 | 3.818 | 3,792 | +0 | 0.00% | 14,479 |
| 2023-07-12 | 2023-07-10 | 3.766 | 3,792 | +0 | 0.00% | 14,279 |
| 2023-07-11 | 2023-07-07 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-07 | 2023-07-05 | 3.544 | 3,792 | +0 | 0.00% | 13,439 |
| 2023-07-06 | 2023-07-04 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-07-05 | 2023-07-03 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-07-04 | 2023-06-30 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-07-03 | 2023-06-29 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-06-30 | 2023-06-28 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-28 | 2023-06-26 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-27 | 2023-06-23 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-26 | 2023-06-21 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-06-23 | 2023-06-20 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-06-21 | 2023-06-19 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-06-20 | 2023-06-16 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-06-19 | 2023-06-15 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-16 | 2023-06-14 | 3.650 | 3,792 | +0 | 0.00% | 13,839 |
| 2023-06-15 | 2023-06-13 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-14 | 2023-06-12 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-13 | 2023-06-09 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-12 | 2023-06-08 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-06-09 | 2023-06-07 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-08 | 2023-06-06 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-06-07 | 2023-06-05 | 3.660 | 3,792 | +0 | 0.00% | 13,879 |
| 2023-06-06 | 2023-06-02 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-05 | 2023-06-01 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-02 | 2023-05-31 | 3.598 | 3,792 | +0 | 0.00% | 13,644 |
| 2023-06-01 | 2023-05-30 | 3.705 | 3,792 | +68 | 0.00% | 14,051 |
| 2023-05-31 | 2023-05-29 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-30 | 2023-05-25 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-29 | 2023-05-24 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-25 | 2023-05-23 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-24 | 2023-05-22 | 3.738 | 3,724 | +0 | 0.00% | 13,919 |
| 2023-05-23 | 2023-05-19 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-22 | 2023-05-18 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-19 | 2023-05-17 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-18 | 2023-05-16 | 3.727 | 3,724 | +0 | 0.00% | 13,879 |
| 2023-05-17 | 2023-05-15 | 3.824 | 3,724 | +0 | 0.00% | 14,239 |
| 2023-05-16 | 2023-05-12 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-05-15 | 2023-05-11 | 3.781 | 3,724 | +0 | 0.00% | 14,079 |
| 2023-05-12 | 2023-05-10 | 3.899 | 3,724 | +0 | 0.00% | 14,519 |
| 2023-05-11 | 2023-05-09 | 3.813 | 3,724 | +0 | 0.00% | 14,199 |
| 2023-05-10 | 2023-05-08 | 3.931 | 3,724 | +0 | 0.00% | 14,639 |
| 2023-05-09 | 2023-05-05 | 3.985 | 3,724 | +0 | 0.00% | 14,839 |
| 2023-05-08 | 2023-05-04 | 4.049 | 3,724 | +0 | 0.00% | 15,079 |
| 2023-05-05 | 2023-05-03 | 4.049 | 3,724 | +0 | 0.00% | 15,079 |
| 2023-05-04 | 2023-05-02 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-05-03 | 2023-04-28 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-05-02 | 2023-04-27 | 4.028 | 3,724 | +0 | 0.00% | 14,999 |
| 2023-04-28 | 2023-04-26 | 3.963 | 3,724 | +0 | 0.00% | 14,759 |
| 2023-04-27 | 2023-04-25 | 3.995 | 3,724 | +0 | 0.00% | 14,879 |
| 2023-04-26 | 2023-04-24 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-25 | 2023-04-21 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-24 | 2023-04-20 | 4.178 | 3,724 | +0 | 0.00% | 15,559 |
| 2023-04-21 | 2023-04-19 | 4.157 | 3,724 | +0 | 0.00% | 15,479 |
| 2023-04-20 | 2023-04-18 | 4.275 | 3,724 | +0 | 0.00% | 15,919 |
| 2023-04-19 | 2023-04-17 | 4.081 | 3,724 | +0 | 0.00% | 15,199 |
| 2023-04-18 | 2023-04-14 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-17 | 2023-04-13 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-04-14 | 2023-04-12 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-13 | 2023-04-11 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-12 | 2023-04-06 | 4.285 | 3,724 | +0 | 0.00% | 15,959 |
| 2023-04-11 | 2023-04-04 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2023-04-06 | 2023-04-03 | 4.189 | 3,724 | +0 | 0.00% | 15,599 |
| 2023-04-04 | 2023-03-31 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-03 | 2023-03-30 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-31 | 2023-03-29 | 4.199 | 3,724 | +0 | 0.00% | 15,639 |
| 2023-03-30 | 2023-03-28 | 4.178 | 3,724 | +0 | 0.00% | 15,559 |
| 2023-03-29 | 2023-03-27 | 4.124 | 3,724 | +0 | 0.00% | 15,359 |
| 2023-03-28 | 2023-03-24 | 4.146 | 3,724 | +0 | 0.00% | 15,439 |
| 2023-03-27 | 2023-03-23 | 4.103 | 3,724 | +0 | 0.00% | 15,279 |
| 2023-03-24 | 2023-03-22 | 3.899 | 3,724 | +0 | 0.00% | 14,519 |
| 2023-03-23 | 2023-03-21 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-22 | 2023-03-20 | 3.867 | 3,724 | +0 | 0.00% | 14,399 |
| 2023-03-21 | 2023-03-17 | 3.856 | 3,724 | +0 | 0.00% | 14,359 |
| 2023-03-20 | 2023-03-16 | 3.802 | 3,724 | +0 | 0.00% | 14,159 |
| 2023-03-17 | 2023-03-15 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-16 | 2023-03-14 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-15 | 2023-03-13 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-14 | 2023-03-10 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-13 | 2023-03-09 | 4.371 | 3,724 | +0 | 0.00% | 16,279 |
| 2023-03-10 | 2023-03-08 | 4.404 | 3,724 | +0 | 0.00% | 16,399 |
| 2023-03-09 | 2023-03-07 | 4.436 | 3,724 | +0 | 0.00% | 16,519 |
| 2023-03-08 | 2023-03-06 | 4.404 | 3,724 | +0 | 0.00% | 16,399 |
| 2023-03-07 | 2023-03-03 | 4.565 | 3,724 | +0 | 0.00% | 16,999 |
| 2023-03-06 | 2023-03-02 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-03-03 | 2023-03-01 | 4.672 | 3,724 | +0 | 0.00% | 17,399 |
| 2023-03-02 | 2023-02-28 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-03-01 | 2023-02-27 | 4.651 | 3,724 | +0 | 0.00% | 17,319 |
| 2023-02-28 | 2023-02-24 | 4.812 | 3,724 | +0 | 0.00% | 17,919 |
| 2023-02-27 | 2023-02-23 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-24 | 2023-02-22 | 4.908 | 3,724 | +0 | 0.00% | 18,279 |
| 2023-02-23 | 2023-02-21 | 4.930 | 3,724 | +0 | 0.00% | 18,359 |
| 2023-02-22 | 2023-02-20 | 5.037 | 3,724 | +0 | 0.00% | 18,759 |
| 2023-02-21 | 2023-02-17 | 4.898 | 3,724 | +0 | 0.00% | 18,239 |
| 2023-02-20 | 2023-02-16 | 4.833 | 3,724 | +0 | 0.00% | 17,999 |
| 2023-02-17 | 2023-02-15 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-16 | 2023-02-14 | 5.231 | 3,724 | +0 | 0.00% | 19,479 |
| 2023-02-15 | 2023-02-13 | 5.241 | 3,724 | +0 | 0.00% | 19,519 |
| 2023-02-14 | 2023-02-10 | 5.069 | 3,724 | +0 | 0.00% | 18,879 |
| 2023-02-13 | 2023-02-09 | 5.349 | 3,724 | +0 | 0.00% | 19,918 |
| 2023-02-10 | 2023-02-08 | 5.102 | 3,724 | +0 | 0.00% | 18,999 |
| 2023-02-09 | 2023-02-07 | 4.726 | 3,724 | +0 | 0.00% | 17,599 |
| 2023-02-08 | 2023-02-06 | 4.747 | 3,724 | +0 | 0.00% | 17,679 |
| 2023-02-07 | 2023-02-03 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-06 | 2023-02-02 | 5.048 | 3,724 | +0 | 0.00% | 18,799 |
| 2023-02-03 | 2023-02-01 | 4.758 | 3,724 | +0 | 0.00% | 17,719 |
| 2023-02-02 | 2023-01-31 | 4.543 | 3,724 | +0 | 0.00% | 16,919 |
| 2023-02-01 | 2023-01-30 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2023-01-31 | 2023-01-27 | 4.468 | 3,724 | +0 | 0.00% | 16,639 |
| 2023-01-30 | 2023-01-26 | 4.350 | 3,724 | +0 | 0.00% | 16,199 |
| 2023-01-27 | 2023-01-20 | 4.307 | 3,724 | +0 | 0.00% | 16,039 |
| 2023-01-26 | 2023-01-19 | 4.318 | 3,724 | +0 | 0.00% | 16,079 |
| 2023-01-20 | 2023-01-18 | 4.414 | 3,724 | +0 | 0.00% | 16,439 |
| 2023-01-19 | 2023-01-17 | 4.457 | 3,724 | +0 | 0.00% | 16,599 |
| 2023-01-18 | 2023-01-16 | 4.532 | 3,724 | +0 | 0.00% | 16,879 |
| 2023-01-17 | 2023-01-13 | 4.436 | 3,724 | +0 | 0.00% | 16,519 |
| 2023-01-16 | 2023-01-12 | 4.339 | 3,724 | +0 | 0.00% | 16,159 |
| 2023-01-13 | 2023-01-11 | 4.339 | 3,724 | +0 | 0.00% | 16,159 |
| 2023-01-12 | 2023-01-10 | 4.425 | 3,724 | +0 | 0.00% | 16,479 |
| 2023-01-11 | 2023-01-09 | 4.554 | 3,724 | +0 | 0.00% | 16,959 |
| 2023-01-10 | 2023-01-06 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-01-09 | 2023-01-05 | 4.640 | 3,724 | +0 | 0.00% | 17,279 |
| 2023-01-06 | 2023-01-04 | 4.586 | 3,724 | +0 | 0.00% | 17,079 |
| 2023-01-05 | 2023-01-03 | 4.479 | 3,724 | +0 | 0.00% | 16,679 |
| 2023-01-04 | 2022-12-30 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2023-01-03 | 2022-12-29 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-30 | 2022-12-28 | 4.522 | 3,724 | +0 | 0.00% | 16,839 |
| 2022-12-29 | 2022-12-23 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-28 | 2022-12-22 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-23 | 2022-12-21 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2022-12-22 | 2022-12-20 | 4.489 | 3,724 | +0 | 0.00% | 16,719 |
| 2022-12-21 | 2022-12-19 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2022-12-20 | 2022-12-16 | 4.661 | 3,724 | +0 | 0.00% | 17,359 |
| 2022-12-19 | 2022-12-15 | 4.758 | 3,724 | +0 | 0.00% | 17,719 |
| 2022-12-16 | 2022-12-14 | 4.779 | 3,724 | +0 | 0.00% | 17,799 |
| 2022-12-15 | 2022-12-13 | 4.908 | 3,724 | +0 | 0.00% | 18,279 |
| 2022-12-14 | 2022-12-12 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2022-12-13 | 2022-12-09 | 5.091 | 3,724 | +0 | 0.00% | 18,959 |
| 2022-12-12 | 2022-12-08 | 4.973 | 3,724 | +0 | 0.00% | 18,519 |
| 2022-12-09 | 2022-12-07 | 4.790 | 3,724 | +0 | 0.00% | 17,839 |
| 2022-12-08 | 2022-12-06 | 4.984 | 3,724 | +0 | 0.00% | 18,559 |
| 2022-12-07 | 2022-12-05 | 4.973 | 3,724 | +0 | 0.00% | 18,519 |
| 2022-12-06 | 2022-12-02 | 4.393 | 3,724 | +0 | 0.00% | 16,359 |
| 2022-12-05 | 2022-12-01 | 4.479 | 3,724 | +0 | 0.00% | 16,679 |
| 2022-12-02 | 2022-11-30 | 4.328 | 3,724 | +0 | 0.00% | 16,119 |
| 2022-12-01 | 2022-11-29 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2022-11-30 | 2022-11-28 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2022-11-29 | 2022-11-25 | 4.167 | 3,724 | +0 | 0.00% | 15,519 |
| 2022-11-28 | 2022-11-24 | 4.146 | 3,724 | +0 | 0.00% | 15,439 |
| 2022-11-25 | 2022-11-23 | 4.157 | 3,724 | +0 | 0.00% | 15,479 |
| 2022-11-24 | 2022-11-22 | 4.189 | 3,724 | +0 | 0.00% | 15,599 |
| 2022-11-23 | 2022-11-21 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2022-11-22 | 2022-11-18 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2022-11-21 | 2022-11-17 | 4.275 | 3,724 | +0 | 0.00% | 15,919 |
| 2022-11-18 | 2022-11-16 | 4.167 | 3,724 | +0 | 0.00% | 15,519 |
| 2022-11-17 | 2022-11-15 | 4.221 | 3,724 | -1,862 | 0.00% | 15,719 |
| 2022-11-11 | 2022-11-09 | 3.577 | 5,586 | +1,862 | 0.00% | 19,978 |
| 2022-05-30 | 2022-05-26 | 9.851 | 3,724 | +118 | 0.00% | 36,685 |
| 2021-07-19 | 2021-07-15 | 10.772 | 3,606 | -13,521 | 0.00% | 38,842 |
| 2021-07-16 | 2021-07-14 | 11.027 | 17,127 | +13,521 | 0.00% | 188,855 |
| 2021-06-04 | 2021-06-02 | 13.391 | 3,606 | +81 | 0.00% | 48,288 |
| 2021-01-08 | 2021-01-06 | 15.365 | 3,525 | +1,763 | 0.00% | 54,163 |
| 2020-11-26 | 2020-11-24 | 12.143 | 1,762 | -882 | 0.00% | 21,395 |
| 2020-11-25 | 2020-11-23 | 12.120 | 2,644 | +882 | 0.00% | 32,045 |
| 2020-11-03 | 2020-10-30 | 12.551 | 1,762 | -882 | 0.00% | 22,115 |
| 2020-11-02 | 2020-10-29 | 13.209 | 2,644 | +882 | 0.00% | 34,925 |
| 2020-09-25 | 2020-09-23 | 14.094 | 1,762 | -882 | 0.00% | 24,834 |
| 2020-09-21 | 2020-09-17 | 13.663 | 2,644 | +882 | 0.00% | 36,126 |
| 2020-08-07 | 2020-08-05 | 14.639 | 1,762 | -882 | 0.00% | 25,794 |
| 2020-08-05 | 2020-08-03 | 14.390 | 2,644 | +882 | 0.00% | 38,046 |
| 2020-07-08 | 2020-07-06 | 18.361 | 1,762 | +1,762 | 0.00% | 32,353 |
| 2020-05-20 | 2020-05-18 | 18.944 | 0 | -1,738 | ||
| 2020-05-19 | 2020-05-15 | 17.839 | 1,738 | +1,738 | 0.00% | 31,004 |
| 2020-05-14 | 2020-05-12 | 18.667 | 0 | -1,738 | ||
| 2020-05-12 | 2020-05-08 | 18.092 | 1,738 | +1,738 | 0.00% | 31,444 |
| 2019-08-23 | 2019-08-21 | 13.673 | 0 | -1,738 | ||
| 2019-08-20 | 2019-08-16 | 12.752 | 1,738 | +1,738 | 0.00% | 22,163 |
| 2018-01-31 | 2018-01-29 | 5.873 | 0 | -4,257 | ||
| 2018-01-09 | 2018-01-05 | 5.215 | 4,257 | -1,702 | 0.00% | 22,201 |
| 2017-07-05 | 2017-07-03 | 3.960 | 5,959 | +90 | 0.00% | 23,598 |
| 2016-06-29 | 2016-06-27 | 2.780 | 5,869 | +77 | 0.00% | 16,314 |
| 2015-03-11 | 2015-03-09 | 3.384 | 5,792 | -8,275 | 0.00% | 19,600 |
| 2014-08-21 | 2014-08-19 | 2.895 | 14,067 | +617 | 0.00% | 40,717 |
| 2014-08-07 | 2014-08-05 | 3.021 | 13,450 | -12,658 | 0.00% | 40,631 |
| 2012-03-05 | 2012-03-01 | 2.300 | 26,108 | -7,912 | 0.00% | 60,060 |
| 2012-03-02 | 2012-02-29 | 2.313 | 34,020 | +7,912 | 0.00% | 78,691 |
| 2011-12-21 | 2011-12-19 | 1.656 | 26,108 | -6,329 | 0.00% | 43,230 |
| 2011-12-20 | 2011-12-16 | 1.681 | 32,437 | +6,329 | 0.00% | 54,530 |
| 2011-10-13 | 2011-10-11 | 1.732 | 26,108 | -34,811 | 0.00% | 45,210 |
| 2011-10-11 | 2011-10-07 | 1.643 | 60,919 | +34,811 | 0.01% | 100,100 |
| 2011-09-28 | 2011-09-26 | 1.643 | 26,108 | -87,027 | 0.00% | 42,900 |
| 2011-09-22 | 2011-09-20 | 1.845 | 113,135 | +23,735 | 0.01% | 208,780 |
| 2011-09-21 | 2011-09-19 | 1.934 | 89,400 | +15,823 | 0.01% | 172,890 |
| 2011-09-20 | 2011-09-16 | 2.022 | 73,577 | +47,469 | 0.01% | 148,800 |
| 2011-09-02 | 2011-08-31 | 2.174 | 26,108 | -24,526 | 0.00% | 56,760 |
| 2011-08-31 | 2011-08-29 | 2.149 | 50,634 | +24,526 | 0.01% | 108,801 |
| 2011-08-26 | 2011-08-24 | 2.136 | 26,108 | -39,558 | 0.00% | 55,770 |
| 2011-08-25 | 2011-08-23 | 2.149 | 65,666 | +39,558 | 0.01% | 141,101 |
| 2011-08-22 | 2011-08-18 | 2.300 | 26,108 | -4,747 | 0.00% | 60,060 |
| 2011-08-17 | 2011-08-15 | 2.326 | 30,855 | -15,823 | 0.00% | 71,760 |
| 2011-08-10 | 2011-08-08 | 2.300 | 46,678 | +20,570 | 0.01% | 107,380 |
| 2011-05-06 | 2011-05-04 | 3.413 | 26,108 | +289 | 0.00% | 89,096 |
| 2011-04-08 | 2011-04-06 | 3.770 | 25,819 | -23,472 | 0.00% | 97,350 |
| 2011-03-29 | 2011-03-25 | 3.323 | 49,291 | -39,120 | 0.01% | 163,801 |
| 2011-03-24 | 2011-03-22 | 3.119 | 88,411 | +23,472 | 0.01% | 275,722 |
| 2011-03-22 | 2011-03-18 | 3.042 | 64,939 | +7,824 | 0.01% | 197,541 |
| 2011-03-18 | 2011-03-16 | 3.055 | 57,115 | +31,296 | 0.01% | 174,471 |
| 2011-01-06 | 2011-01-04 | 3.451 | 25,819 | -3,912 | 0.00% | 89,100 |
| 2010-11-09 | 2010-11-05 | 4.601 | 29,731 | -35,990 | 0.00% | 136,800 |
| 2010-11-03 | 2010-11-01 | 4.537 | 65,721 | +32,860 | 0.01% | 298,200 |
| 2010-10-29 | 2010-10-27 | 4.780 | 32,861 | -31,295 | 0.00% | 157,082 |
| 2010-10-20 | 2010-10-18 | 4.946 | 64,156 | +31,295 | 0.01% | 317,338 |
| 2010-09-30 | 2010-09-28 | 4.742 | 32,861 | -3,129 | 0.00% | 155,822 |
| 2010-09-29 | 2010-09-27 | 4.780 | 35,990 | -783 | 0.00% | 172,039 |
| 2010-09-28 | 2010-09-24 | 4.729 | 36,773 | -3,911 | 0.00% | 173,902 |
| 2010-09-27 | 2010-09-22 | 4.819 | 40,684 | -3,912 | 0.00% | 196,038 |
| 2010-09-14 | 2010-09-10 | 4.934 | 44,596 | +4,694 | 0.01% | 220,018 |
| 2010-09-09 | 2010-09-07 | 4.895 | 39,902 | -3,912 | 0.00% | 195,330 |
| 2010-09-08 | 2010-09-06 | 4.844 | 43,814 | +3,912 | 0.01% | 212,240 |
| 2010-09-07 | 2010-09-03 | 4.819 | 39,902 | -7,824 | 0.00% | 192,270 |
| 2010-08-27 | 2010-08-25 | 5.573 | 47,726 | +3,912 | 0.01% | 265,960 |
| 2010-07-29 | 2010-07-27 | 5.994 | 43,814 | +3,912 | 0.01% | 262,640 |
| 2010-06-29 | 2010-06-25 | 6.173 | 39,902 | -3,130 | 0.00% | 246,329 |
| 2010-06-23 | 2010-06-21 | 6.237 | 43,032 | -7,824 | 0.01% | 268,402 |
| 2010-06-22 | 2010-06-18 | 6.161 | 50,856 | +11,736 | 0.01% | 313,302 |
| 2010-06-21 | 2010-06-17 | 6.301 | 39,120 | -7,824 | 0.00% | 246,502 |
| 2010-06-17 | 2010-06-14 | 6.161 | 46,944 | +15,648 | 0.01% | 289,202 |
| 2010-06-11 | 2010-06-09 | 6.482 | 31,296 | +377 | 0.00% | 202,845 |
| 2010-06-08 | 2010-06-04 | 6.779 | 30,919 | +3,865 | 0.00% | 209,602 |
| 2010-05-28 | 2010-05-26 | 6.546 | 27,054 | +773 | 0.00% | 177,101 |
| 2010-04-26 | 2010-04-22 | 6.960 | 26,281 | -3,865 | 0.00% | 182,921 |
| 2010-04-23 | 2010-04-21 | 6.727 | 30,146 | +3,865 | 0.00% | 202,802 |
| 2010-04-22 | 2010-04-20 | 6.973 | 26,281 | -3,865 | 0.00% | 183,261 |
| 2010-04-13 | 2010-04-09 | 7.025 | 30,146 | +7,730 | 0.00% | 211,772 |
| 2010-04-01 | 2010-03-30 | 7.102 | 22,416 | +3,092 | 0.00% | 159,210 |
| 2010-03-02 | 2010-02-26 | 7.154 | 19,324 | -3,092 | 0.00% | 138,249 |
| 2010-03-01 | 2010-02-25 | 7.154 | 22,416 | +7,730 | 0.00% | 160,370 |
| 2010-02-26 | 2010-02-24 | 6.960 | 14,686 | +3,091 | 0.00% | 102,217 |
| 2010-02-09 | 2010-02-05 | 7.478 | 11,595 | -7,729 | 0.00% | 86,704 |
| 2010-02-04 | 2010-02-02 | 7.646 | 19,324 | +7,729 | 0.00% | 147,749 |
| 2010-02-01 | 2010-01-28 | 7.284 | 11,595 | -3,864 | 0.00% | 84,454 |
| 2010-01-28 | 2010-01-26 | 7.128 | 15,459 | +3,864 | 0.00% | 110,198 |
| 2010-01-22 | 2010-01-20 | 7.736 | 11,595 | -8,502 | 0.00% | 89,704 |
| 2010-01-21 | 2010-01-19 | 7.633 | 20,097 | +10,821 | 0.00% | 153,399 |
| 2010-01-14 | 2010-01-12 | 8.189 | 9,276 | -7,729 | 0.00% | 75,963 |
| 2010-01-13 | 2010-01-11 | 8.332 | 17,005 | +3,865 | 0.00% | 141,678 |
| 2010-01-06 | 2010-01-04 | 8.215 | 13,140 | -1,546 | 0.00% | 107,946 |
| 2010-01-05 | 2009-12-31 | 8.319 | 14,686 | -10,049 | 0.00% | 122,167 |
| 2010-01-04 | 2009-12-29 | 7.866 | 24,735 | -3,865 | 0.00% | 194,560 |
| 2009-12-30 | 2009-12-28 | 7.762 | 28,600 | -3,865 | 0.00% | 222,002 |
| 2009-12-29 | 2009-12-24 | 7.801 | 32,465 | -3,864 | 0.00% | 253,263 |
| 2009-12-23 | 2009-12-21 | 7.504 | 36,329 | +3,864 | 0.00% | 272,596 |
| 2009-12-17 | 2009-12-15 | 7.892 | 32,465 | +3,865 | 0.00% | 256,203 |
| 2009-12-16 | 2009-12-14 | 7.892 | 28,600 | +3,865 | 0.00% | 225,702 |
| 2009-12-14 | 2009-12-10 | 8.073 | 24,735 | +11,595 | 0.00% | 199,680 |
| 2009-12-09 | 2009-12-07 | 8.435 | 13,140 | +3,864 | 0.00% | 110,836 |
| 2009-12-03 | 2009-12-01 | 8.526 | 9,276 | -3,864 | 0.00% | 79,083 |
| 2009-12-02 | 2009-11-30 | 8.099 | 13,140 | -7,730 | 0.00% | 106,416 |
| 2009-12-01 | 2009-11-27 | 7.542 | 20,870 | +7,730 | 0.00% | 157,409 |
| 2009-11-24 | 2009-11-20 | 8.202 | 13,140 | -3,865 | 0.00% | 107,776 |
| 2009-11-20 | 2009-11-18 | 8.176 | 17,005 | -7,730 | 0.00% | 139,038 |
| 2009-11-17 | 2009-11-13 | 8.241 | 24,735 | +11,595 | 0.00% | 203,840 |
| 2009-11-16 | 2009-11-12 | 8.409 | 13,140 | +3,864 | 0.00% | 110,496 |
| 2009-11-09 | 2009-11-05 | 9.147 | 9,276 | -7,729 | 0.00% | 84,844 |
| 2009-11-06 | 2009-11-04 | 8.707 | 17,005 | +7,729 | 0.00% | 148,058 |
| 2009-11-04 | 2009-11-02 | 8.914 | 9,276 | +7,730 | 0.00% | 82,683 |
| 2009-11-02 | 2009-10-29 | 8.034 | 1,546 | -3,865 | 0.00% | 12,421 |
| 2009-10-27 | 2009-10-22 | 7.284 | 5,411 | +1,546 | 0.00% | 39,412 |
| 2009-10-22 | 2009-10-20 | 7.077 | 3,865 | -15,459 | 0.00% | 27,351 |
| 2009-10-16 | 2009-10-14 | 6.443 | 19,324 | +3,865 | 0.00% | 124,499 |
| 2009-10-12 | 2009-10-08 | 6.598 | 15,459 | 0.00% | 101,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy