History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-10-08 | 2025-10-03 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-10-06 | 2025-10-02 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-10-03 | 2025-09-30 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-09-25 | 2025-09-23 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-17 | 2025-09-15 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-09-12 | 2025-09-10 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-09-11 | 2025-09-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-09-10 | 2025-09-08 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-09-05 | 2025-09-03 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-09-04 | 2025-09-02 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-09-02 | 2025-08-29 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-01 | 2025-08-28 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-08-29 | 2025-08-27 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-08-27 | 2025-08-25 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-08-26 | 2025-08-22 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-08-22 | 2025-08-20 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-21 | 2025-08-19 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-20 | 2025-08-18 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2025-08-18 | 2025-08-14 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-15 | 2025-08-13 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-14 | 2025-08-12 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-11 | 2025-08-07 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-08-08 | 2025-08-06 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-06 | 2025-08-04 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-08-05 | 2025-08-01 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-08-04 | 2025-07-31 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-07-30 | 2025-07-28 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-07-29 | 2025-07-25 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-07-23 | 2025-07-21 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-07-16 | 2025-07-14 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-07-15 | 2025-07-11 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-07-10 | 2025-07-08 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-08 | 2025-07-04 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-03 | 2025-06-30 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-07-02 | 2025-06-27 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-17 | 2025-06-13 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-13 | 2025-06-11 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-06-12 | 2025-06-10 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-11 | 2025-06-09 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 1.982 | 6,000 | +0 | 0.00% | 11,892 |
| 2025-06-03 | 2025-05-30 | 2.013 | 6,000 | +187 | 0.00% | 12,077 |
| 2025-06-02 | 2025-05-29 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-30 | 2025-05-28 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-28 | 2025-05-26 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-05-27 | 2025-05-23 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2025-05-26 | 2025-05-22 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2025-05-23 | 2025-05-21 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-05-22 | 2025-05-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-21 | 2025-05-19 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2025-05-20 | 2025-05-16 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-05-19 | 2025-05-15 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-16 | 2025-05-14 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2025-05-15 | 2025-05-13 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2025-05-14 | 2025-05-12 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-12 | 2025-05-08 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-09 | 2025-05-07 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-05-08 | 2025-05-06 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-05-07 | 2025-05-02 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-06 | 2025-04-30 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-05-02 | 2025-04-29 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-30 | 2025-04-28 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-29 | 2025-04-25 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-28 | 2025-04-24 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-04-25 | 2025-04-23 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-04-24 | 2025-04-22 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-23 | 2025-04-17 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-22 | 2025-04-16 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-17 | 2025-04-15 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2025-04-16 | 2025-04-14 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-15 | 2025-04-11 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-04-14 | 2025-04-10 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-11 | 2025-04-09 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-10 | 2025-04-08 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-09 | 2025-04-07 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-08 | 2025-04-03 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-07 | 2025-04-02 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-03 | 2025-04-01 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-02 | 2025-03-31 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-04-01 | 2025-03-28 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2025-03-31 | 2025-03-27 | 2.230 | 5,813 | +0 | 0.00% | 12,961 |
| 2025-03-28 | 2025-03-26 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2025-03-27 | 2025-03-25 | 2.271 | 5,813 | +0 | 0.00% | 13,201 |
| 2025-03-26 | 2025-03-24 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2025-03-25 | 2025-03-21 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2025-03-24 | 2025-03-20 | 2.385 | 5,813 | +0 | 0.00% | 13,861 |
| 2025-03-21 | 2025-03-19 | 2.354 | 5,813 | +0 | 0.00% | 13,681 |
| 2025-03-20 | 2025-03-18 | 2.415 | 5,813 | +0 | 0.00% | 14,041 |
| 2025-03-19 | 2025-03-17 | 2.508 | 5,813 | +0 | 0.00% | 14,581 |
| 2025-03-18 | 2025-03-14 | 2.519 | 5,813 | +0 | 0.00% | 14,641 |
| 2025-03-17 | 2025-03-13 | 2.230 | 5,813 | +0 | 0.00% | 12,961 |
| 2025-03-14 | 2025-03-12 | 2.261 | 5,813 | +0 | 0.00% | 13,141 |
| 2025-03-13 | 2025-03-11 | 2.240 | 5,813 | +0 | 0.00% | 13,021 |
| 2025-03-12 | 2025-03-10 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2025-03-11 | 2025-03-07 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2025-03-10 | 2025-03-06 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2025-03-07 | 2025-03-05 | 2.147 | 5,813 | +0 | 0.00% | 12,481 |
| 2025-03-06 | 2025-03-04 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2025-03-05 | 2025-03-03 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2025-03-04 | 2025-02-28 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-03-03 | 2025-02-27 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2025-02-28 | 2025-02-26 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-27 | 2025-02-25 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-02-26 | 2025-02-24 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-25 | 2025-02-21 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-02-24 | 2025-02-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2025-02-21 | 2025-02-19 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-02-20 | 2025-02-18 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-19 | 2025-02-17 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-02-18 | 2025-02-14 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-02-17 | 2025-02-13 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-14 | 2025-02-12 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-02-13 | 2025-02-11 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-12 | 2025-02-10 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-11 | 2025-02-07 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-02-10 | 2025-02-06 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2025-02-07 | 2025-02-05 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-02-06 | 2025-02-04 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-02-05 | 2025-02-03 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-04 | 2025-01-28 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-02-03 | 2025-01-24 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2025-01-27 | 2025-01-23 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-24 | 2025-01-22 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2025-01-23 | 2025-01-21 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-01-22 | 2025-01-20 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2025-01-21 | 2025-01-17 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-20 | 2025-01-16 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-17 | 2025-01-15 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2025-01-16 | 2025-01-14 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2025-01-15 | 2025-01-13 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2025-01-14 | 2025-01-10 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-13 | 2025-01-09 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-10 | 2025-01-08 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2025-01-09 | 2025-01-07 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2025-01-08 | 2025-01-06 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2025-01-07 | 2025-01-03 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-01-06 | 2025-01-02 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2025-01-03 | 2024-12-31 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2025-01-02 | 2024-12-27 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-12-30 | 2024-12-24 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-12-27 | 2024-12-20 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-12-23 | 2024-12-19 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-12-20 | 2024-12-18 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-12-19 | 2024-12-17 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2024-12-18 | 2024-12-16 | 1.972 | 5,813 | +0 | 0.00% | 11,461 |
| 2024-12-17 | 2024-12-13 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-12-16 | 2024-12-12 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-12-13 | 2024-12-11 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-12-12 | 2024-12-10 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-12-11 | 2024-12-09 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-12-10 | 2024-12-06 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-12-09 | 2024-12-05 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2024-12-06 | 2024-12-04 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-12-05 | 2024-12-03 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-12-04 | 2024-12-02 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-12-03 | 2024-11-29 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-12-02 | 2024-11-28 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-11-29 | 2024-11-27 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-11-28 | 2024-11-26 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-11-27 | 2024-11-25 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-11-26 | 2024-11-22 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-25 | 2024-11-21 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-22 | 2024-11-20 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-21 | 2024-11-19 | 2.157 | 5,813 | +0 | 0.00% | 12,541 |
| 2024-11-20 | 2024-11-18 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-11-19 | 2024-11-15 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-18 | 2024-11-14 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-15 | 2024-11-13 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-11-14 | 2024-11-12 | 2.199 | 5,813 | +0 | 0.00% | 12,781 |
| 2024-11-13 | 2024-11-11 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-11-12 | 2024-11-08 | 2.261 | 5,813 | +0 | 0.00% | 13,141 |
| 2024-11-11 | 2024-11-07 | 2.219 | 5,813 | +0 | 0.00% | 12,901 |
| 2024-11-08 | 2024-11-06 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-11-07 | 2024-11-05 | 2.137 | 5,813 | +0 | 0.00% | 12,421 |
| 2024-11-06 | 2024-11-04 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-11-05 | 2024-11-01 | 2.126 | 5,813 | +0 | 0.00% | 12,361 |
| 2024-11-04 | 2024-10-31 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-11-01 | 2024-10-30 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-10-30 | 2024-10-28 | 2.085 | 5,813 | +0 | 0.00% | 12,121 |
| 2024-10-29 | 2024-10-25 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-25 | 2024-10-23 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-10-24 | 2024-10-22 | 2.054 | 5,813 | +0 | 0.00% | 11,941 |
| 2024-10-23 | 2024-10-21 | 2.044 | 5,813 | +0 | 0.00% | 11,881 |
| 2024-10-22 | 2024-10-18 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-21 | 2024-10-17 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-10-18 | 2024-10-16 | 1.951 | 5,813 | +0 | 0.00% | 11,341 |
| 2024-10-17 | 2024-10-15 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-10-16 | 2024-10-14 | 2.095 | 5,813 | +0 | 0.00% | 12,181 |
| 2024-10-15 | 2024-10-10 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-10-14 | 2024-10-09 | 2.106 | 5,813 | +0 | 0.00% | 12,241 |
| 2024-10-10 | 2024-10-08 | 2.385 | 5,813 | +0 | 0.00% | 13,861 |
| 2024-10-09 | 2024-10-07 | 2.581 | 5,813 | +0 | 0.00% | 15,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 5,813 | +0 | 0.00% | 14,881 |
| 2024-10-07 | 2024-10-03 | 2.488 | 5,813 | +0 | 0.00% | 14,461 |
| 2024-10-04 | 2024-10-02 | 2.601 | 5,813 | +0 | 0.00% | 15,121 |
| 2024-10-03 | 2024-09-30 | 2.436 | 5,813 | +0 | 0.00% | 14,161 |
| 2024-10-02 | 2024-09-27 | 2.209 | 5,813 | +0 | 0.00% | 12,841 |
| 2024-09-30 | 2024-09-26 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-09-26 | 2024-09-24 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-09-25 | 2024-09-23 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-24 | 2024-09-20 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-23 | 2024-09-19 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-09-20 | 2024-09-17 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-09-19 | 2024-09-16 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2024-09-17 | 2024-09-13 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-16 | 2024-09-12 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-13 | 2024-09-11 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-12 | 2024-09-10 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-11 | 2024-09-09 | 1.879 | 5,813 | +0 | 0.00% | 10,921 |
| 2024-09-10 | 2024-09-05 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-09 | 2024-09-04 | 1.941 | 5,813 | +0 | 0.00% | 11,281 |
| 2024-09-05 | 2024-09-03 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-04 | 2024-09-02 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-03 | 2024-08-30 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-09-02 | 2024-08-29 | 1.899 | 5,813 | +0 | 0.00% | 11,041 |
| 2024-08-30 | 2024-08-28 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-08-29 | 2024-08-27 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-28 | 2024-08-26 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-27 | 2024-08-23 | 1.920 | 5,813 | +0 | 0.00% | 11,161 |
| 2024-08-26 | 2024-08-22 | 1.910 | 5,813 | +0 | 0.00% | 11,101 |
| 2024-08-23 | 2024-08-21 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-22 | 2024-08-20 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-21 | 2024-08-19 | 1.930 | 5,813 | +0 | 0.00% | 11,221 |
| 2024-08-20 | 2024-08-16 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-08-19 | 2024-08-15 | 1.961 | 5,813 | +0 | 0.00% | 11,401 |
| 2024-08-16 | 2024-08-14 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-08-15 | 2024-08-13 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-08-14 | 2024-08-12 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-08-13 | 2024-08-09 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-12 | 2024-08-08 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-09 | 2024-08-07 | 2.003 | 5,813 | +0 | 0.00% | 11,641 |
| 2024-08-08 | 2024-08-06 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-08-07 | 2024-08-05 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-06 | 2024-08-02 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-08-05 | 2024-08-01 | 1.992 | 5,813 | +0 | 0.00% | 11,581 |
| 2024-08-02 | 2024-07-31 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-08-01 | 2024-07-30 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-31 | 2024-07-29 | 2.034 | 5,813 | +0 | 0.00% | 11,821 |
| 2024-07-30 | 2024-07-26 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-29 | 2024-07-25 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-26 | 2024-07-24 | 2.023 | 5,813 | +0 | 0.00% | 11,761 |
| 2024-07-25 | 2024-07-23 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-23 | 2024-07-19 | 2.168 | 5,813 | +0 | 0.00% | 12,601 |
| 2024-07-22 | 2024-07-18 | 2.116 | 5,813 | +0 | 0.00% | 12,301 |
| 2024-07-19 | 2024-07-17 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-07-17 | 2024-07-15 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 5,813 | +0 | 0.00% | 11,701 |
| 2024-07-15 | 2024-07-11 | 1.982 | 5,813 | +0 | 0.00% | 11,521 |
| 2024-07-12 | 2024-07-10 | 2.065 | 5,813 | +0 | 0.00% | 12,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 5,813 | +0 | 0.00% | 12,061 |
| 2024-07-10 | 2024-07-08 | 2.147 | 5,813 | +0 | 0.00% | 12,481 |
| 2024-07-09 | 2024-07-05 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-07-08 | 2024-07-04 | 2.250 | 5,813 | +0 | 0.00% | 13,081 |
| 2024-07-05 | 2024-07-03 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2024-07-04 | 2024-07-02 | 2.281 | 5,813 | +0 | 0.00% | 13,261 |
| 2024-07-03 | 2024-06-28 | 2.292 | 5,813 | +0 | 0.00% | 13,321 |
| 2024-07-02 | 2024-06-27 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 5,813 | +0 | 0.00% | 13,561 |
| 2024-06-27 | 2024-06-25 | 2.364 | 5,813 | +0 | 0.00% | 13,741 |
| 2024-06-26 | 2024-06-24 | 2.354 | 5,813 | +0 | 0.00% | 13,681 |
| 2024-06-25 | 2024-06-21 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-24 | 2024-06-20 | 2.302 | 5,813 | +0 | 0.00% | 13,381 |
| 2024-06-21 | 2024-06-19 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-19 | 2024-06-17 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-18 | 2024-06-14 | 2.312 | 5,813 | +0 | 0.00% | 13,441 |
| 2024-06-17 | 2024-06-13 | 2.323 | 5,813 | +0 | 0.00% | 13,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 5,813 | +0 | 0.00% | 13,381 |
| 2024-06-13 | 2024-06-11 | 2.343 | 5,813 | +0 | 0.00% | 13,621 |
| 2024-06-12 | 2024-06-07 | 2.333 | 5,813 | +0 | 0.00% | 13,561 |
| 2024-06-11 | 2024-06-06 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-07 | 2024-06-05 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-06 | 2024-06-04 | 2.374 | 5,813 | +0 | 0.00% | 13,801 |
| 2024-06-05 | 2024-06-03 | 2.468 | 5,813 | +0 | 0.00% | 14,348 |
| 2024-06-04 | 2024-05-31 | 2.447 | 5,813 | +125 | 0.00% | 14,225 |
| 2024-06-03 | 2024-05-30 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-31 | 2024-05-29 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-30 | 2024-05-28 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-29 | 2024-05-27 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-28 | 2024-05-24 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-05-27 | 2024-05-23 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-24 | 2024-05-22 | 2.532 | 5,688 | +0 | 0.00% | 14,399 |
| 2024-05-23 | 2024-05-21 | 2.553 | 5,688 | +0 | 0.00% | 14,519 |
| 2024-05-22 | 2024-05-20 | 2.574 | 5,688 | +0 | 0.00% | 14,639 |
| 2024-05-21 | 2024-05-17 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-05-20 | 2024-05-16 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-05-17 | 2024-05-14 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-16 | 2024-05-13 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-05-14 | 2024-05-10 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-05-13 | 2024-05-09 | 2.384 | 5,688 | +0 | 0.00% | 13,559 |
| 2024-05-10 | 2024-05-08 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-05-09 | 2024-05-07 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-05-08 | 2024-05-06 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-05-07 | 2024-05-03 | 2.532 | 5,688 | +0 | 0.00% | 14,399 |
| 2024-05-06 | 2024-05-02 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-05-03 | 2024-04-30 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-05-02 | 2024-04-29 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-04-30 | 2024-04-26 | 2.405 | 5,688 | +0 | 0.00% | 13,679 |
| 2024-04-29 | 2024-04-25 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-04-26 | 2024-04-24 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-25 | 2024-04-23 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-04-24 | 2024-04-22 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-04-23 | 2024-04-19 | 2.363 | 5,688 | +0 | 0.00% | 13,439 |
| 2024-04-22 | 2024-04-18 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-19 | 2024-04-17 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-18 | 2024-04-16 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-04-17 | 2024-04-15 | 2.415 | 5,688 | +0 | 0.00% | 13,739 |
| 2024-04-16 | 2024-04-12 | 2.447 | 5,688 | +0 | 0.00% | 13,919 |
| 2024-04-15 | 2024-04-11 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-12 | 2024-04-10 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-11 | 2024-04-09 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-04-10 | 2024-04-08 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-09 | 2024-04-05 | 2.458 | 5,688 | +0 | 0.00% | 13,979 |
| 2024-04-08 | 2024-04-03 | 2.510 | 5,688 | +0 | 0.00% | 14,279 |
| 2024-04-05 | 2024-04-02 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-04-03 | 2024-03-28 | 2.479 | 5,688 | +0 | 0.00% | 14,099 |
| 2024-04-02 | 2024-03-27 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-28 | 2024-03-26 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-27 | 2024-03-25 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-26 | 2024-03-22 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-25 | 2024-03-21 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-22 | 2024-03-20 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-21 | 2024-03-19 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-20 | 2024-03-18 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-03-19 | 2024-03-15 | 2.373 | 5,688 | +0 | 0.00% | 13,499 |
| 2024-03-18 | 2024-03-14 | 2.489 | 5,688 | +0 | 0.00% | 14,159 |
| 2024-03-15 | 2024-03-13 | 2.542 | 5,688 | +0 | 0.00% | 14,459 |
| 2024-03-14 | 2024-03-12 | 2.574 | 5,688 | +0 | 0.00% | 14,639 |
| 2024-03-13 | 2024-03-11 | 2.679 | 5,688 | +0 | 0.00% | 15,239 |
| 2024-03-12 | 2024-03-08 | 2.605 | 5,688 | +0 | 0.00% | 14,819 |
| 2024-03-11 | 2024-03-07 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-08 | 2024-03-06 | 2.437 | 5,688 | +0 | 0.00% | 13,859 |
| 2024-03-07 | 2024-03-05 | 2.426 | 5,688 | +0 | 0.00% | 13,799 |
| 2024-03-06 | 2024-03-04 | 2.500 | 5,688 | +0 | 0.00% | 14,219 |
| 2024-03-05 | 2024-03-01 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-03-04 | 2024-02-29 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-03-01 | 2024-02-28 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2024-02-29 | 2024-02-27 | 2.795 | 5,688 | +0 | 0.00% | 15,899 |
| 2024-02-28 | 2024-02-26 | 2.774 | 5,688 | +0 | 0.00% | 15,779 |
| 2024-02-27 | 2024-02-23 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-02-26 | 2024-02-22 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-23 | 2024-02-21 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-02-22 | 2024-02-20 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-02-21 | 2024-02-19 | 2.785 | 5,688 | +0 | 0.00% | 15,839 |
| 2024-02-20 | 2024-02-16 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2024-02-19 | 2024-02-15 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-02-16 | 2024-02-14 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-15 | 2024-02-09 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-02-14 | 2024-02-07 | 2.732 | 5,688 | +0 | 0.00% | 15,539 |
| 2024-02-08 | 2024-02-06 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-02-07 | 2024-02-05 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-02-06 | 2024-02-02 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-02-05 | 2024-02-01 | 2.563 | 5,688 | +0 | 0.00% | 14,579 |
| 2024-02-02 | 2024-01-31 | 2.637 | 5,688 | +0 | 0.00% | 14,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 5,688 | +0 | 0.00% | 14,759 |
| 2024-01-31 | 2024-01-29 | 2.584 | 5,688 | +0 | 0.00% | 14,699 |
| 2024-01-30 | 2024-01-26 | 2.584 | 5,688 | +0 | 0.00% | 14,699 |
| 2024-01-29 | 2024-01-25 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-26 | 2024-01-24 | 2.637 | 5,688 | +0 | 0.00% | 14,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 5,688 | +0 | 0.00% | 14,879 |
| 2024-01-24 | 2024-01-22 | 2.616 | 5,688 | +0 | 0.00% | 14,879 |
| 2024-01-23 | 2024-01-19 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-22 | 2024-01-18 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-19 | 2024-01-17 | 2.658 | 5,688 | +0 | 0.00% | 15,119 |
| 2024-01-18 | 2024-01-16 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-17 | 2024-01-15 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-16 | 2024-01-12 | 2.742 | 5,688 | +0 | 0.00% | 15,599 |
| 2024-01-15 | 2024-01-11 | 2.732 | 5,688 | +0 | 0.00% | 15,539 |
| 2024-01-12 | 2024-01-10 | 2.669 | 5,688 | +0 | 0.00% | 15,179 |
| 2024-01-11 | 2024-01-09 | 2.690 | 5,688 | +0 | 0.00% | 15,299 |
| 2024-01-10 | 2024-01-08 | 2.795 | 5,688 | +0 | 0.00% | 15,899 |
| 2024-01-09 | 2024-01-05 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2024-01-08 | 2024-01-04 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-01-05 | 2024-01-03 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2024-01-04 | 2024-01-02 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2024-01-03 | 2023-12-29 | 2.753 | 5,688 | +0 | 0.00% | 15,659 |
| 2024-01-02 | 2023-12-28 | 2.679 | 5,688 | +0 | 0.00% | 15,239 |
| 2023-12-29 | 2023-12-27 | 2.700 | 5,688 | +0 | 0.00% | 15,359 |
| 2023-12-28 | 2023-12-22 | 2.626 | 5,688 | +0 | 0.00% | 14,939 |
| 2023-12-27 | 2023-12-21 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2023-12-22 | 2023-12-20 | 2.880 | 5,688 | +0 | 0.00% | 16,379 |
| 2023-12-21 | 2023-12-19 | 2.869 | 5,688 | +0 | 0.00% | 16,319 |
| 2023-12-20 | 2023-12-18 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-19 | 2023-12-15 | 2.911 | 5,688 | +0 | 0.00% | 16,559 |
| 2023-12-18 | 2023-12-14 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-15 | 2023-12-13 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-14 | 2023-12-12 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2023-12-13 | 2023-12-11 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-12-12 | 2023-12-08 | 2.848 | 5,688 | +0 | 0.00% | 16,199 |
| 2023-12-11 | 2023-12-07 | 2.932 | 5,688 | +0 | 0.00% | 16,679 |
| 2023-12-08 | 2023-12-06 | 2.943 | 5,688 | +0 | 0.00% | 16,739 |
| 2023-12-07 | 2023-12-05 | 2.890 | 5,688 | +0 | 0.00% | 16,439 |
| 2023-12-06 | 2023-12-04 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-12-05 | 2023-12-01 | 2.848 | 5,688 | +0 | 0.00% | 16,199 |
| 2023-12-04 | 2023-11-30 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2023-12-01 | 2023-11-29 | 2.827 | 5,688 | +0 | 0.00% | 16,079 |
| 2023-11-30 | 2023-11-28 | 2.806 | 5,688 | +0 | 0.00% | 15,959 |
| 2023-11-29 | 2023-11-27 | 3.133 | 5,688 | +0 | 0.00% | 17,819 |
| 2023-11-28 | 2023-11-24 | 3.196 | 5,688 | +0 | 0.00% | 18,179 |
| 2023-11-27 | 2023-11-23 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-24 | 2023-11-22 | 3.175 | 5,688 | +0 | 0.00% | 18,059 |
| 2023-11-23 | 2023-11-21 | 3.122 | 5,688 | +0 | 0.00% | 17,759 |
| 2023-11-22 | 2023-11-20 | 3.101 | 5,688 | +0 | 0.00% | 17,639 |
| 2023-11-21 | 2023-11-17 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-20 | 2023-11-16 | 3.069 | 5,688 | +0 | 0.00% | 17,459 |
| 2023-11-17 | 2023-11-15 | 3.059 | 5,688 | +0 | 0.00% | 17,399 |
| 2023-11-16 | 2023-11-14 | 2.996 | 5,688 | +0 | 0.00% | 17,039 |
| 2023-11-15 | 2023-11-13 | 2.985 | 5,688 | +0 | 0.00% | 16,979 |
| 2023-11-14 | 2023-11-10 | 3.027 | 5,688 | +0 | 0.00% | 17,219 |
| 2023-11-13 | 2023-11-09 | 2.964 | 5,688 | +0 | 0.00% | 16,859 |
| 2023-11-10 | 2023-11-08 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-11-09 | 2023-11-07 | 3.133 | 5,688 | +0 | 0.00% | 17,819 |
| 2023-11-08 | 2023-11-06 | 3.143 | 5,688 | +0 | 0.00% | 17,879 |
| 2023-11-07 | 2023-11-03 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-06 | 2023-11-02 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-11-03 | 2023-11-01 | 2.953 | 5,688 | +0 | 0.00% | 16,799 |
| 2023-11-02 | 2023-10-31 | 2.901 | 5,688 | +0 | 0.00% | 16,499 |
| 2023-11-01 | 2023-10-30 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-10-31 | 2023-10-27 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-10-30 | 2023-10-26 | 2.922 | 5,688 | +0 | 0.00% | 16,619 |
| 2023-10-27 | 2023-10-25 | 2.848 | 5,688 | +0 | 0.00% | 16,199 |
| 2023-10-26 | 2023-10-24 | 2.837 | 5,688 | +0 | 0.00% | 16,139 |
| 2023-10-25 | 2023-10-20 | 2.880 | 5,688 | +0 | 0.00% | 16,379 |
| 2023-10-24 | 2023-10-19 | 2.858 | 5,688 | +0 | 0.00% | 16,259 |
| 2023-10-20 | 2023-10-18 | 3.006 | 5,688 | +0 | 0.00% | 17,099 |
| 2023-10-19 | 2023-10-17 | 2.932 | 5,688 | +0 | 0.00% | 16,679 |
| 2023-10-18 | 2023-10-16 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-17 | 2023-10-13 | 3.164 | 5,688 | +0 | 0.00% | 17,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 5,688 | +0 | 0.00% | 17,399 |
| 2023-10-13 | 2023-10-11 | 3.059 | 5,688 | +0 | 0.00% | 17,399 |
| 2023-10-12 | 2023-10-10 | 2.953 | 5,688 | +0 | 0.00% | 16,799 |
| 2023-10-11 | 2023-10-09 | 3.027 | 5,688 | +0 | 0.00% | 17,219 |
| 2023-10-10 | 2023-10-06 | 3.027 | 5,688 | +0 | 0.00% | 17,219 |
| 2023-10-09 | 2023-10-05 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-06 | 2023-10-04 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-05 | 2023-10-03 | 3.017 | 5,688 | +0 | 0.00% | 17,159 |
| 2023-10-04 | 2023-09-29 | 3.048 | 5,688 | +0 | 0.00% | 17,339 |
| 2023-10-03 | 2023-09-28 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-09-29 | 2023-09-27 | 3.122 | 5,688 | +0 | 0.00% | 17,759 |
| 2023-09-28 | 2023-09-26 | 3.112 | 5,688 | +0 | 0.00% | 17,699 |
| 2023-09-27 | 2023-09-25 | 3.122 | 5,688 | +0 | 0.00% | 17,759 |
| 2023-09-26 | 2023-09-22 | 3.164 | 5,688 | +0 | 0.00% | 17,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 5,688 | +0 | 0.00% | 17,939 |
| 2023-09-22 | 2023-09-20 | 3.143 | 5,688 | +0 | 0.00% | 17,879 |
| 2023-09-21 | 2023-09-19 | 3.143 | 5,688 | +0 | 0.00% | 17,879 |
| 2023-09-20 | 2023-09-18 | 3.238 | 5,688 | +0 | 0.00% | 18,419 |
| 2023-09-19 | 2023-09-15 | 3.270 | 5,688 | +0 | 0.00% | 18,599 |
| 2023-09-18 | 2023-09-14 | 3.291 | 5,688 | +0 | 0.00% | 18,719 |
| 2023-09-15 | 2023-09-13 | 3.386 | 5,688 | +0 | 0.00% | 19,259 |
| 2023-09-14 | 2023-09-12 | 3.375 | 5,688 | +0 | 0.00% | 19,199 |
| 2023-09-13 | 2023-09-11 | 3.302 | 5,688 | +0 | 0.00% | 18,779 |
| 2023-09-12 | 2023-09-07 | 3.302 | 5,688 | +0 | 0.00% | 18,779 |
| 2023-09-11 | 2023-09-06 | 3.365 | 5,688 | +0 | 0.00% | 19,139 |
| 2023-09-07 | 2023-09-05 | 3.375 | 5,688 | +0 | 0.00% | 19,199 |
| 2023-09-06 | 2023-09-04 | 3.386 | 5,688 | +0 | 0.00% | 19,259 |
| 2023-09-05 | 2023-08-31 | 3.449 | 5,688 | +0 | 0.00% | 19,619 |
| 2023-09-04 | 2023-08-30 | 3.344 | 5,688 | +0 | 0.00% | 19,019 |
| 2023-08-31 | 2023-08-29 | 3.323 | 5,688 | +0 | 0.00% | 18,899 |
| 2023-08-30 | 2023-08-28 | 3.280 | 5,688 | +0 | 0.00% | 18,659 |
| 2023-08-29 | 2023-08-25 | 3.481 | 5,688 | +0 | 0.00% | 19,799 |
| 2023-08-28 | 2023-08-24 | 3.534 | 5,688 | +0 | 0.00% | 20,099 |
| 2023-08-25 | 2023-08-23 | 3.512 | 5,688 | +0 | 0.00% | 19,979 |
| 2023-08-24 | 2023-08-22 | 3.512 | 5,688 | +0 | 0.00% | 19,979 |
| 2023-08-23 | 2023-08-21 | 3.512 | 5,688 | +0 | 0.00% | 19,979 |
| 2023-08-22 | 2023-08-18 | 3.555 | 5,688 | +0 | 0.00% | 20,219 |
| 2023-08-21 | 2023-08-17 | 3.544 | 5,688 | +0 | 0.00% | 20,159 |
| 2023-08-18 | 2023-08-16 | 3.555 | 5,688 | +0 | 0.00% | 20,219 |
| 2023-08-17 | 2023-08-15 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-08-16 | 2023-08-14 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-08-15 | 2023-08-11 | 3.639 | 5,688 | +0 | 0.00% | 20,699 |
| 2023-08-14 | 2023-08-10 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-08-11 | 2023-08-09 | 3.692 | 5,688 | +0 | 0.00% | 20,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 5,688 | +0 | 0.00% | 20,879 |
| 2023-08-09 | 2023-08-07 | 3.713 | 5,688 | +0 | 0.00% | 21,119 |
| 2023-08-08 | 2023-08-04 | 3.702 | 5,688 | +0 | 0.00% | 21,059 |
| 2023-08-07 | 2023-08-03 | 3.861 | 5,688 | +0 | 0.00% | 21,959 |
| 2023-08-04 | 2023-08-02 | 3.839 | 5,688 | +0 | 0.00% | 21,839 |
| 2023-08-03 | 2023-08-01 | 3.692 | 5,688 | +0 | 0.00% | 20,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 5,688 | +0 | 0.00% | 21,719 |
| 2023-08-01 | 2023-07-28 | 3.734 | 5,688 | +0 | 0.00% | 21,239 |
| 2023-07-31 | 2023-07-27 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-07-28 | 2023-07-26 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-07-27 | 2023-07-25 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-07-26 | 2023-07-24 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-07-25 | 2023-07-21 | 3.681 | 5,688 | +0 | 0.00% | 20,939 |
| 2023-07-24 | 2023-07-20 | 3.681 | 5,688 | +0 | 0.00% | 20,939 |
| 2023-07-21 | 2023-07-19 | 3.776 | 5,688 | +0 | 0.00% | 21,479 |
| 2023-07-20 | 2023-07-18 | 3.776 | 5,688 | +0 | 0.00% | 21,479 |
| 2023-07-19 | 2023-07-14 | 3.723 | 5,688 | +0 | 0.00% | 21,179 |
| 2023-07-18 | 2023-07-13 | 3.745 | 5,688 | +0 | 0.00% | 21,299 |
| 2023-07-14 | 2023-07-12 | 3.766 | 5,688 | +0 | 0.00% | 21,419 |
| 2023-07-13 | 2023-07-11 | 3.818 | 5,688 | +0 | 0.00% | 21,719 |
| 2023-07-12 | 2023-07-10 | 3.766 | 5,688 | +0 | 0.00% | 21,419 |
| 2023-07-11 | 2023-07-07 | 3.692 | 5,688 | +0 | 0.00% | 20,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-07-07 | 2023-07-05 | 3.544 | 5,688 | +0 | 0.00% | 20,159 |
| 2023-07-06 | 2023-07-04 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-07-05 | 2023-07-03 | 3.555 | 5,688 | +0 | 0.00% | 20,219 |
| 2023-07-04 | 2023-06-30 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-07-03 | 2023-06-29 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-06-30 | 2023-06-28 | 3.628 | 5,688 | +0 | 0.00% | 20,639 |
| 2023-06-29 | 2023-06-27 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-28 | 2023-06-26 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-06-27 | 2023-06-23 | 3.607 | 5,688 | +0 | 0.00% | 20,519 |
| 2023-06-26 | 2023-06-21 | 3.723 | 5,688 | +0 | 0.00% | 21,179 |
| 2023-06-23 | 2023-06-20 | 3.723 | 5,688 | +0 | 0.00% | 21,179 |
| 2023-06-21 | 2023-06-19 | 3.713 | 5,688 | +0 | 0.00% | 21,119 |
| 2023-06-20 | 2023-06-16 | 3.713 | 5,688 | +0 | 0.00% | 21,119 |
| 2023-06-19 | 2023-06-15 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-16 | 2023-06-14 | 3.650 | 5,688 | +0 | 0.00% | 20,759 |
| 2023-06-15 | 2023-06-13 | 3.607 | 5,688 | +0 | 0.00% | 20,519 |
| 2023-06-14 | 2023-06-12 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-13 | 2023-06-09 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-06-12 | 2023-06-08 | 3.597 | 5,688 | +0 | 0.00% | 20,459 |
| 2023-06-09 | 2023-06-07 | 3.586 | 5,688 | +0 | 0.00% | 20,399 |
| 2023-06-08 | 2023-06-06 | 3.576 | 5,688 | +0 | 0.00% | 20,339 |
| 2023-06-07 | 2023-06-05 | 3.660 | 5,688 | +0 | 0.00% | 20,819 |
| 2023-06-06 | 2023-06-02 | 3.618 | 5,688 | +0 | 0.00% | 20,579 |
| 2023-06-05 | 2023-06-01 | 3.607 | 5,688 | +0 | 0.00% | 20,519 |
| 2023-06-02 | 2023-05-31 | 3.598 | 5,688 | +0 | 0.00% | 20,465 |
| 2023-06-01 | 2023-05-30 | 3.705 | 5,688 | +102 | 0.00% | 21,076 |
| 2023-05-31 | 2023-05-29 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-30 | 2023-05-25 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-29 | 2023-05-24 | 3.759 | 5,586 | +0 | 0.00% | 20,998 |
| 2023-05-25 | 2023-05-23 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-24 | 2023-05-22 | 3.738 | 5,586 | +0 | 0.00% | 20,878 |
| 2023-05-23 | 2023-05-19 | 3.759 | 5,586 | +0 | 0.00% | 20,998 |
| 2023-05-22 | 2023-05-18 | 3.759 | 5,586 | +0 | 0.00% | 20,998 |
| 2023-05-19 | 2023-05-17 | 3.705 | 5,586 | +0 | 0.00% | 20,698 |
| 2023-05-18 | 2023-05-16 | 3.727 | 5,586 | +0 | 0.00% | 20,818 |
| 2023-05-17 | 2023-05-15 | 3.824 | 5,586 | +0 | 0.00% | 21,358 |
| 2023-05-16 | 2023-05-12 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-05-15 | 2023-05-11 | 3.781 | 5,586 | +0 | 0.00% | 21,118 |
| 2023-05-12 | 2023-05-10 | 3.899 | 5,586 | +0 | 0.00% | 21,778 |
| 2023-05-11 | 2023-05-09 | 3.813 | 5,586 | +0 | 0.00% | 21,298 |
| 2023-05-10 | 2023-05-08 | 3.931 | 5,586 | +0 | 0.00% | 21,958 |
| 2023-05-09 | 2023-05-05 | 3.985 | 5,586 | +0 | 0.00% | 22,258 |
| 2023-05-08 | 2023-05-04 | 4.049 | 5,586 | +0 | 0.00% | 22,618 |
| 2023-05-05 | 2023-05-03 | 4.049 | 5,586 | +0 | 0.00% | 22,618 |
| 2023-05-04 | 2023-05-02 | 4.017 | 5,586 | +0 | 0.00% | 22,438 |
| 2023-05-03 | 2023-04-28 | 4.017 | 5,586 | +0 | 0.00% | 22,438 |
| 2023-05-02 | 2023-04-27 | 4.028 | 5,586 | +0 | 0.00% | 22,498 |
| 2023-04-28 | 2023-04-26 | 3.963 | 5,586 | +0 | 0.00% | 22,138 |
| 2023-04-27 | 2023-04-25 | 3.995 | 5,586 | +0 | 0.00% | 22,318 |
| 2023-04-26 | 2023-04-24 | 4.114 | 5,586 | +0 | 0.00% | 22,978 |
| 2023-04-25 | 2023-04-21 | 4.114 | 5,586 | +0 | 0.00% | 22,978 |
| 2023-04-24 | 2023-04-20 | 4.178 | 5,586 | +0 | 0.00% | 23,338 |
| 2023-04-21 | 2023-04-19 | 4.157 | 5,586 | +0 | 0.00% | 23,218 |
| 2023-04-20 | 2023-04-18 | 4.275 | 5,586 | +0 | 0.00% | 23,878 |
| 2023-04-19 | 2023-04-17 | 4.081 | 5,586 | +0 | 0.00% | 22,798 |
| 2023-04-18 | 2023-04-14 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2023-04-17 | 2023-04-13 | 4.017 | 5,586 | +0 | 0.00% | 22,438 |
| 2023-04-14 | 2023-04-12 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2023-04-13 | 2023-04-11 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2023-04-12 | 2023-04-06 | 4.285 | 5,586 | +0 | 0.00% | 23,938 |
| 2023-04-11 | 2023-04-04 | 4.232 | 5,586 | +0 | 0.00% | 23,638 |
| 2023-04-06 | 2023-04-03 | 4.189 | 5,586 | +0 | 0.00% | 23,398 |
| 2023-04-04 | 2023-03-31 | 4.114 | 5,586 | +0 | 0.00% | 22,978 |
| 2023-04-03 | 2023-03-30 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2023-03-31 | 2023-03-29 | 4.199 | 5,586 | +0 | 0.00% | 23,458 |
| 2023-03-30 | 2023-03-28 | 4.178 | 5,586 | +0 | 0.00% | 23,338 |
| 2023-03-29 | 2023-03-27 | 4.124 | 5,586 | +0 | 0.00% | 23,038 |
| 2023-03-28 | 2023-03-24 | 4.146 | 5,586 | +0 | 0.00% | 23,158 |
| 2023-03-27 | 2023-03-23 | 4.103 | 5,586 | +0 | 0.00% | 22,918 |
| 2023-03-24 | 2023-03-22 | 3.899 | 5,586 | +0 | 0.00% | 21,778 |
| 2023-03-23 | 2023-03-21 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-03-22 | 2023-03-20 | 3.867 | 5,586 | +0 | 0.00% | 21,598 |
| 2023-03-21 | 2023-03-17 | 3.856 | 5,586 | +0 | 0.00% | 21,538 |
| 2023-03-20 | 2023-03-16 | 3.802 | 5,586 | +0 | 0.00% | 21,238 |
| 2023-03-17 | 2023-03-15 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-03-16 | 2023-03-14 | 3.845 | 5,586 | +0 | 0.00% | 21,478 |
| 2023-03-15 | 2023-03-13 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2023-03-14 | 2023-03-10 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2023-03-13 | 2023-03-09 | 4.371 | 5,586 | +0 | 0.00% | 24,418 |
| 2023-03-10 | 2023-03-08 | 4.404 | 5,586 | +0 | 0.00% | 24,598 |
| 2023-03-09 | 2023-03-07 | 4.436 | 5,586 | +0 | 0.00% | 24,778 |
| 2023-03-08 | 2023-03-06 | 4.404 | 5,586 | +0 | 0.00% | 24,598 |
| 2023-03-07 | 2023-03-03 | 4.565 | 5,586 | +0 | 0.00% | 25,498 |
| 2023-03-06 | 2023-03-02 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2023-03-03 | 2023-03-01 | 4.672 | 5,586 | +0 | 0.00% | 26,098 |
| 2023-03-02 | 2023-02-28 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2023-03-01 | 2023-02-27 | 4.651 | 5,586 | +0 | 0.00% | 25,978 |
| 2023-02-28 | 2023-02-24 | 4.812 | 5,586 | +0 | 0.00% | 26,878 |
| 2023-02-27 | 2023-02-23 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2023-02-24 | 2023-02-22 | 4.908 | 5,586 | +0 | 0.00% | 27,418 |
| 2023-02-23 | 2023-02-21 | 4.930 | 5,586 | +0 | 0.00% | 27,538 |
| 2023-02-22 | 2023-02-20 | 5.037 | 5,586 | +0 | 0.00% | 28,138 |
| 2023-02-21 | 2023-02-17 | 4.898 | 5,586 | +0 | 0.00% | 27,358 |
| 2023-02-20 | 2023-02-16 | 4.833 | 5,586 | +0 | 0.00% | 26,998 |
| 2023-02-17 | 2023-02-15 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2023-02-16 | 2023-02-14 | 5.231 | 5,586 | +0 | 0.00% | 29,218 |
| 2023-02-15 | 2023-02-13 | 5.241 | 5,586 | +0 | 0.00% | 29,278 |
| 2023-02-14 | 2023-02-10 | 5.069 | 5,586 | +0 | 0.00% | 28,318 |
| 2023-02-13 | 2023-02-09 | 5.349 | 5,586 | +0 | 0.00% | 29,878 |
| 2023-02-10 | 2023-02-08 | 5.102 | 5,586 | +0 | 0.00% | 28,498 |
| 2023-02-09 | 2023-02-07 | 4.726 | 5,586 | +0 | 0.00% | 26,398 |
| 2023-02-08 | 2023-02-06 | 4.747 | 5,586 | +0 | 0.00% | 26,518 |
| 2023-02-07 | 2023-02-03 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2023-02-06 | 2023-02-02 | 5.048 | 5,586 | +0 | 0.00% | 28,198 |
| 2023-02-03 | 2023-02-01 | 4.758 | 5,586 | +0 | 0.00% | 26,578 |
| 2023-02-02 | 2023-01-31 | 4.543 | 5,586 | +0 | 0.00% | 25,378 |
| 2023-02-01 | 2023-01-30 | 4.500 | 5,586 | +0 | 0.00% | 25,138 |
| 2023-01-31 | 2023-01-27 | 4.468 | 5,586 | +0 | 0.00% | 24,958 |
| 2023-01-30 | 2023-01-26 | 4.350 | 5,586 | +0 | 0.00% | 24,298 |
| 2023-01-27 | 2023-01-20 | 4.307 | 5,586 | +0 | 0.00% | 24,058 |
| 2023-01-26 | 2023-01-19 | 4.318 | 5,586 | +0 | 0.00% | 24,118 |
| 2023-01-20 | 2023-01-18 | 4.414 | 5,586 | +0 | 0.00% | 24,658 |
| 2023-01-19 | 2023-01-17 | 4.457 | 5,586 | +0 | 0.00% | 24,898 |
| 2023-01-18 | 2023-01-16 | 4.532 | 5,586 | +0 | 0.00% | 25,318 |
| 2023-01-17 | 2023-01-13 | 4.436 | 5,586 | +0 | 0.00% | 24,778 |
| 2023-01-16 | 2023-01-12 | 4.339 | 5,586 | +0 | 0.00% | 24,238 |
| 2023-01-13 | 2023-01-11 | 4.339 | 5,586 | +0 | 0.00% | 24,238 |
| 2023-01-12 | 2023-01-10 | 4.425 | 5,586 | +0 | 0.00% | 24,718 |
| 2023-01-11 | 2023-01-09 | 4.554 | 5,586 | +0 | 0.00% | 25,438 |
| 2023-01-10 | 2023-01-06 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2023-01-09 | 2023-01-05 | 4.640 | 5,586 | +0 | 0.00% | 25,918 |
| 2023-01-06 | 2023-01-04 | 4.586 | 5,586 | +0 | 0.00% | 25,618 |
| 2023-01-05 | 2023-01-03 | 4.479 | 5,586 | +0 | 0.00% | 25,018 |
| 2023-01-04 | 2022-12-30 | 4.500 | 5,586 | +0 | 0.00% | 25,138 |
| 2023-01-03 | 2022-12-29 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-12-30 | 2022-12-28 | 4.522 | 5,586 | +0 | 0.00% | 25,258 |
| 2022-12-29 | 2022-12-23 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-12-28 | 2022-12-22 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-12-23 | 2022-12-21 | 4.500 | 5,586 | +0 | 0.00% | 25,138 |
| 2022-12-22 | 2022-12-20 | 4.489 | 5,586 | +0 | 0.00% | 25,078 |
| 2022-12-21 | 2022-12-19 | 4.575 | 5,586 | +0 | 0.00% | 25,558 |
| 2022-12-20 | 2022-12-16 | 4.661 | 5,586 | +0 | 0.00% | 26,038 |
| 2022-12-19 | 2022-12-15 | 4.758 | 5,586 | +0 | 0.00% | 26,578 |
| 2022-12-16 | 2022-12-14 | 4.779 | 5,586 | +0 | 0.00% | 26,698 |
| 2022-12-15 | 2022-12-13 | 4.908 | 5,586 | +0 | 0.00% | 27,418 |
| 2022-12-14 | 2022-12-12 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2022-12-13 | 2022-12-09 | 5.091 | 5,586 | +0 | 0.00% | 28,438 |
| 2022-12-12 | 2022-12-08 | 4.973 | 5,586 | +0 | 0.00% | 27,778 |
| 2022-12-09 | 2022-12-07 | 4.790 | 5,586 | +0 | 0.00% | 26,758 |
| 2022-12-08 | 2022-12-06 | 4.984 | 5,586 | +0 | 0.00% | 27,838 |
| 2022-12-07 | 2022-12-05 | 4.973 | 5,586 | +0 | 0.00% | 27,778 |
| 2022-12-06 | 2022-12-02 | 4.393 | 5,586 | +0 | 0.00% | 24,538 |
| 2022-12-05 | 2022-12-01 | 4.479 | 5,586 | +0 | 0.00% | 25,018 |
| 2022-12-02 | 2022-11-30 | 4.328 | 5,586 | +0 | 0.00% | 24,178 |
| 2022-12-01 | 2022-11-29 | 4.232 | 5,586 | +0 | 0.00% | 23,638 |
| 2022-11-30 | 2022-11-28 | 4.210 | 5,586 | +0 | 0.00% | 23,518 |
| 2022-11-29 | 2022-11-25 | 4.167 | 5,586 | +0 | 0.00% | 23,278 |
| 2022-11-28 | 2022-11-24 | 4.146 | 5,586 | +0 | 0.00% | 23,158 |
| 2022-11-25 | 2022-11-23 | 4.157 | 5,586 | +0 | 0.00% | 23,218 |
| 2022-11-24 | 2022-11-22 | 4.189 | 5,586 | +0 | 0.00% | 23,398 |
| 2022-11-23 | 2022-11-21 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-22 | 2022-11-18 | 4.232 | 5,586 | +0 | 0.00% | 23,638 |
| 2022-11-21 | 2022-11-17 | 4.275 | 5,586 | +0 | 0.00% | 23,878 |
| 2022-11-18 | 2022-11-16 | 4.167 | 5,586 | +0 | 0.00% | 23,278 |
| 2022-11-17 | 2022-11-15 | 4.221 | 5,586 | +0 | 0.00% | 23,578 |
| 2022-11-16 | 2022-11-14 | 4.103 | 5,586 | +0 | 0.00% | 22,918 |
| 2022-11-15 | 2022-11-11 | 4.006 | 5,586 | +0 | 0.00% | 22,378 |
| 2022-11-14 | 2022-11-10 | 3.641 | 5,586 | +0 | 0.00% | 20,338 |
| 2022-11-11 | 2022-11-09 | 3.577 | 5,586 | +0 | 0.00% | 19,978 |
| 2022-11-10 | 2022-11-08 | 3.856 | 5,586 | +0 | 0.00% | 21,538 |
| 2022-11-09 | 2022-11-07 | 4.028 | 5,586 | +0 | 0.00% | 22,498 |
| 2022-11-08 | 2022-11-04 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-07 | 2022-11-03 | 3.877 | 5,586 | +0 | 0.00% | 21,658 |
| 2022-11-04 | 2022-11-02 | 3.931 | 5,586 | +0 | 0.00% | 21,958 |
| 2022-11-03 | 2022-11-01 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-02 | 2022-10-31 | 3.974 | 5,586 | +0 | 0.00% | 22,198 |
| 2022-11-01 | 2022-10-28 | 3.931 | 5,586 | +0 | 0.00% | 21,958 |
| 2022-10-31 | 2022-10-27 | 4.092 | 5,586 | +0 | 0.00% | 22,858 |
| 2022-10-28 | 2022-10-26 | 3.920 | 5,586 | +0 | 0.00% | 21,898 |
| 2022-10-27 | 2022-10-25 | 3.995 | 5,586 | +0 | 0.00% | 22,318 |
| 2022-10-26 | 2022-10-24 | 4.146 | 5,586 | +0 | 0.00% | 23,158 |
| 2022-10-25 | 2022-10-21 | 4.253 | 5,586 | +0 | 0.00% | 23,758 |
| 2022-10-24 | 2022-10-20 | 4.242 | 5,586 | +0 | 0.00% | 23,698 |
| 2022-10-21 | 2022-10-19 | 4.511 | 5,586 | +0 | 0.00% | 25,198 |
| 2022-10-20 | 2022-10-18 | 4.855 | 5,586 | +0 | 0.00% | 27,118 |
| 2022-10-19 | 2022-10-17 | 5.563 | 5,586 | +0 | 0.00% | 31,078 |
| 2022-10-18 | 2022-10-14 | 5.499 | 5,586 | +0 | 0.00% | 30,718 |
| 2022-10-17 | 2022-10-13 | 5.521 | 5,586 | +0 | 0.00% | 30,838 |
| 2022-10-14 | 2022-10-12 | 5.435 | 5,586 | +0 | 0.00% | 30,358 |
| 2022-10-13 | 2022-10-11 | 5.574 | 5,586 | +0 | 0.00% | 31,138 |
| 2022-10-12 | 2022-10-10 | 5.445 | 5,586 | +0 | 0.00% | 30,418 |
| 2022-10-11 | 2022-10-07 | 5.531 | 5,586 | +0 | 0.00% | 30,898 |
| 2022-10-10 | 2022-10-06 | 5.563 | 5,586 | +0 | 0.00% | 31,078 |
| 2022-10-07 | 2022-10-05 | 5.424 | 5,586 | +0 | 0.00% | 30,298 |
| 2022-10-06 | 2022-10-03 | 5.424 | 5,586 | +0 | 0.00% | 30,298 |
| 2022-10-05 | 2022-09-30 | 5.231 | 5,586 | +0 | 0.00% | 29,218 |
| 2022-10-03 | 2022-09-29 | 5.155 | 5,586 | +0 | 0.00% | 28,798 |
| 2022-09-30 | 2022-09-28 | 4.887 | 5,586 | +0 | 0.00% | 27,298 |
| 2022-09-29 | 2022-09-27 | 4.812 | 5,586 | +0 | 0.00% | 26,878 |
| 2022-09-28 | 2022-09-26 | 5.188 | 5,586 | +0 | 0.00% | 28,978 |
| 2022-09-27 | 2022-09-23 | 5.338 | 5,586 | +0 | 0.00% | 29,818 |
| 2022-09-26 | 2022-09-22 | 5.671 | 5,586 | +0 | 0.00% | 31,678 |
| 2022-09-23 | 2022-09-21 | 5.875 | 5,586 | +0 | 0.00% | 32,818 |
| 2022-09-22 | 2022-09-20 | 6.111 | 5,586 | +0 | 0.00% | 34,137 |
| 2022-09-21 | 2022-09-19 | 6.111 | 5,586 | +0 | 0.00% | 34,137 |
| 2022-09-20 | 2022-09-16 | 6.444 | 5,586 | +0 | 0.00% | 35,997 |
| 2022-09-19 | 2022-09-15 | 6.133 | 5,586 | +0 | 0.00% | 34,257 |
| 2022-09-16 | 2022-09-14 | 6.262 | 5,586 | +0 | 0.00% | 34,977 |
| 2022-09-15 | 2022-09-13 | 6.348 | 5,586 | +0 | 0.00% | 35,457 |
| 2022-09-14 | 2022-09-09 | 6.530 | 5,586 | +0 | 0.00% | 36,477 |
| 2022-09-13 | 2022-09-08 | 6.487 | 5,586 | +0 | 0.00% | 36,237 |
| 2022-09-09 | 2022-09-07 | 6.498 | 5,586 | +0 | 0.00% | 36,297 |
| 2022-09-08 | 2022-09-06 | 6.509 | 5,586 | +0 | 0.00% | 36,357 |
| 2022-09-07 | 2022-09-05 | 6.444 | 5,586 | +0 | 0.00% | 35,997 |
| 2022-09-06 | 2022-09-02 | 6.541 | 5,586 | +0 | 0.00% | 36,537 |
| 2022-09-05 | 2022-09-01 | 6.691 | 5,586 | +0 | 0.00% | 37,377 |
| 2022-09-02 | 2022-08-31 | 6.777 | 5,586 | +0 | 0.00% | 37,857 |
| 2022-09-01 | 2022-08-30 | 6.702 | 5,586 | +0 | 0.00% | 37,437 |
| 2022-08-31 | 2022-08-29 | 6.573 | 5,586 | +0 | 0.00% | 36,717 |
| 2022-08-30 | 2022-08-26 | 6.348 | 5,586 | +0 | 0.00% | 35,457 |
| 2022-08-29 | 2022-08-25 | 6.412 | 5,586 | +0 | 0.00% | 35,817 |
| 2022-08-26 | 2022-08-24 | 6.348 | 5,586 | +0 | 0.00% | 35,457 |
| 2022-08-25 | 2022-08-23 | 6.444 | 5,586 | +0 | 0.00% | 35,997 |
| 2022-08-24 | 2022-08-22 | 6.455 | 5,586 | +0 | 0.00% | 36,057 |
| 2022-08-23 | 2022-08-19 | 6.423 | 5,586 | +0 | 0.00% | 35,877 |
| 2022-08-22 | 2022-08-18 | 6.380 | 5,586 | +0 | 0.00% | 35,637 |
| 2022-08-19 | 2022-08-17 | 6.680 | 5,586 | +0 | 0.00% | 37,317 |
| 2022-08-18 | 2022-08-16 | 6.638 | 5,586 | +0 | 0.00% | 37,077 |
| 2022-08-17 | 2022-08-15 | 6.638 | 5,586 | +0 | 0.00% | 37,077 |
| 2022-08-16 | 2022-08-12 | 6.745 | 5,586 | +0 | 0.00% | 37,677 |
| 2022-08-15 | 2022-08-11 | 6.584 | 5,586 | +0 | 0.00% | 36,777 |
| 2022-08-12 | 2022-08-10 | 6.444 | 5,586 | +0 | 0.00% | 35,997 |
| 2022-08-11 | 2022-08-09 | 6.573 | 5,586 | +0 | 0.00% | 36,717 |
| 2022-08-10 | 2022-08-08 | 6.659 | 5,586 | +0 | 0.00% | 37,197 |
| 2022-08-09 | 2022-08-05 | 6.498 | 5,586 | +0 | 0.00% | 36,297 |
| 2022-08-08 | 2022-08-04 | 6.509 | 5,586 | +0 | 0.00% | 36,357 |
| 2022-08-05 | 2022-08-03 | 6.315 | 5,586 | +0 | 0.00% | 35,277 |
| 2022-08-04 | 2022-08-02 | 6.702 | 5,586 | +0 | 0.00% | 37,437 |
| 2022-08-03 | 2022-08-01 | 6.852 | 5,586 | +0 | 0.00% | 38,277 |
| 2022-08-02 | 2022-07-29 | 6.788 | 5,586 | +0 | 0.00% | 37,917 |
| 2022-08-01 | 2022-07-28 | 6.842 | 5,586 | +0 | 0.00% | 38,217 |
| 2022-07-29 | 2022-07-27 | 6.820 | 5,586 | +0 | 0.00% | 38,097 |
| 2022-07-28 | 2022-07-26 | 6.852 | 5,586 | +0 | 0.00% | 38,277 |
| 2022-07-27 | 2022-07-25 | 6.970 | 5,586 | +0 | 0.00% | 38,937 |
| 2022-07-26 | 2022-07-22 | 6.960 | 5,586 | +0 | 0.00% | 38,877 |
| 2022-07-25 | 2022-07-21 | 6.895 | 5,586 | +0 | 0.00% | 38,517 |
| 2022-07-22 | 2022-07-20 | 7.132 | 5,586 | +0 | 0.00% | 39,837 |
| 2022-07-21 | 2022-07-19 | 7.411 | 5,586 | +0 | 0.00% | 41,397 |
| 2022-07-20 | 2022-07-18 | 7.314 | 5,586 | +0 | 0.00% | 40,857 |
| 2022-07-19 | 2022-07-15 | 7.293 | 5,586 | +0 | 0.00% | 40,737 |
| 2022-07-18 | 2022-07-14 | 7.583 | 5,586 | +0 | 0.00% | 42,357 |
| 2022-07-15 | 2022-07-13 | 7.529 | 5,586 | +0 | 0.00% | 42,057 |
| 2022-07-14 | 2022-07-12 | 7.830 | 5,586 | +0 | 0.00% | 43,737 |
| 2022-07-13 | 2022-07-11 | 7.840 | 5,586 | +0 | 0.00% | 43,797 |
| 2022-07-12 | 2022-07-08 | 7.926 | 5,586 | +0 | 0.00% | 44,277 |
| 2022-07-11 | 2022-07-07 | 8.109 | 5,586 | +0 | 0.00% | 45,297 |
| 2022-07-08 | 2022-07-06 | 8.120 | 5,586 | +0 | 0.00% | 45,357 |
| 2022-07-07 | 2022-07-05 | 8.055 | 5,586 | +0 | 0.00% | 44,997 |
| 2022-07-06 | 2022-07-04 | 8.141 | 5,586 | +0 | 0.00% | 45,477 |
| 2022-07-05 | 2022-06-30 | 8.893 | 5,586 | +0 | 0.00% | 49,676 |
| 2022-07-04 | 2022-06-29 | 8.753 | 5,586 | +0 | 0.00% | 48,896 |
| 2022-06-30 | 2022-06-28 | 8.764 | 5,586 | +0 | 0.00% | 48,956 |
| 2022-06-29 | 2022-06-27 | 8.743 | 5,586 | +0 | 0.00% | 48,836 |
| 2022-06-28 | 2022-06-24 | 8.721 | 5,586 | +0 | 0.00% | 48,716 |
| 2022-06-27 | 2022-06-23 | 8.517 | 5,586 | +0 | 0.00% | 47,576 |
| 2022-06-24 | 2022-06-22 | 8.324 | 5,586 | +0 | 0.00% | 46,496 |
| 2022-06-23 | 2022-06-21 | 7.959 | 5,586 | +0 | 0.00% | 44,457 |
| 2022-06-22 | 2022-06-20 | 7.894 | 5,586 | +0 | 0.00% | 44,097 |
| 2022-06-21 | 2022-06-17 | 8.302 | 5,586 | +0 | 0.00% | 46,377 |
| 2022-06-20 | 2022-06-16 | 7.583 | 5,586 | +0 | 0.00% | 42,357 |
| 2022-06-17 | 2022-06-15 | 7.679 | 5,586 | +0 | 0.00% | 42,897 |
| 2022-06-16 | 2022-06-14 | 7.604 | 5,586 | +0 | 0.00% | 42,477 |
| 2022-06-15 | 2022-06-13 | 7.916 | 5,586 | +0 | 0.00% | 44,217 |
| 2022-06-14 | 2022-06-10 | 8.195 | 5,586 | +0 | 0.00% | 45,777 |
| 2022-06-13 | 2022-06-09 | 8.571 | 5,586 | +0 | 0.00% | 47,876 |
| 2022-06-10 | 2022-06-08 | 8.678 | 5,586 | +0 | 0.00% | 48,476 |
| 2022-06-09 | 2022-06-07 | 8.603 | 5,586 | +0 | 0.00% | 48,056 |
| 2022-06-08 | 2022-06-06 | 8.807 | 5,586 | +0 | 0.00% | 49,196 |
| 2022-06-07 | 2022-06-02 | 8.850 | 5,586 | +0 | 0.00% | 49,436 |
| 2022-06-06 | 2022-06-01 | 9.237 | 5,586 | +0 | 0.00% | 51,596 |
| 2022-06-02 | 2022-05-31 | 8.947 | 5,586 | +0 | 0.00% | 49,976 |
| 2022-06-01 | 2022-05-30 | 9.108 | 5,586 | +0 | 0.00% | 50,876 |
| 2022-05-31 | 2022-05-27 | 9.762 | 5,586 | +0 | 0.00% | 54,531 |
| 2022-05-30 | 2022-05-26 | 9.851 | 5,586 | +177 | 0.00% | 55,027 |
| 2022-05-27 | 2022-05-25 | 9.540 | 5,409 | +0 | 0.00% | 51,603 |
| 2022-05-26 | 2022-05-24 | 9.485 | 5,409 | +0 | 0.00% | 51,303 |
| 2022-05-25 | 2022-05-23 | 9.219 | 5,409 | +0 | 0.00% | 49,863 |
| 2022-05-24 | 2022-05-20 | 9.085 | 5,409 | +0 | 0.00% | 49,143 |
| 2022-05-23 | 2022-05-19 | 9.019 | 5,409 | +0 | 0.00% | 48,783 |
| 2022-05-20 | 2022-05-18 | 9.074 | 5,409 | +0 | 0.00% | 49,083 |
| 2022-05-19 | 2022-05-17 | 8.775 | 5,409 | +0 | 0.00% | 47,463 |
| 2022-05-18 | 2022-05-16 | 9.019 | 5,409 | +0 | 0.00% | 48,783 |
| 2022-05-17 | 2022-05-13 | 8.564 | 5,409 | +0 | 0.00% | 46,323 |
| 2022-05-16 | 2022-05-12 | 7.921 | 5,409 | +0 | 0.00% | 42,843 |
| 2022-05-13 | 2022-05-11 | 7.776 | 5,409 | +0 | 0.00% | 42,063 |
| 2022-05-12 | 2022-05-10 | 7.876 | 5,409 | +0 | 0.00% | 42,603 |
| 2022-05-11 | 2022-05-06 | 7.998 | 5,409 | +0 | 0.00% | 43,263 |
| 2022-05-10 | 2022-05-05 | 8.387 | 5,409 | +0 | 0.00% | 45,363 |
| 2022-05-06 | 2022-05-04 | 8.276 | 5,409 | +0 | 0.00% | 44,763 |
| 2022-05-05 | 2022-05-03 | 8.320 | 5,409 | +0 | 0.00% | 45,003 |
| 2022-05-04 | 2022-04-29 | 8.120 | 5,409 | +0 | 0.00% | 43,923 |
| 2022-05-03 | 2022-04-28 | 8.043 | 5,409 | +0 | 0.00% | 43,503 |
| 2022-04-29 | 2022-04-27 | 7.699 | 5,409 | +0 | 0.00% | 41,643 |
| 2022-04-28 | 2022-04-26 | 7.632 | 5,409 | +0 | 0.00% | 41,283 |
| 2022-04-27 | 2022-04-25 | 7.410 | 5,409 | +0 | 0.00% | 40,082 |
| 2022-04-26 | 2022-04-22 | 7.754 | 5,409 | +0 | 0.00% | 41,943 |
| 2022-04-25 | 2022-04-21 | 7.765 | 5,409 | +0 | 0.00% | 42,003 |
| 2022-04-22 | 2022-04-20 | 8.043 | 5,409 | +0 | 0.00% | 43,503 |
| 2022-04-21 | 2022-04-19 | 8.098 | 5,409 | +0 | 0.00% | 43,803 |
| 2022-04-20 | 2022-04-14 | 8.409 | 5,409 | +0 | 0.00% | 45,483 |
| 2022-04-19 | 2022-04-13 | 8.154 | 5,409 | +0 | 0.00% | 44,103 |
| 2022-04-14 | 2022-04-12 | 8.142 | 5,409 | +0 | 0.00% | 44,043 |
| 2022-04-13 | 2022-04-11 | 7.965 | 5,409 | +0 | 0.00% | 43,083 |
| 2022-04-12 | 2022-04-08 | 8.398 | 5,409 | +0 | 0.00% | 45,423 |
| 2022-04-11 | 2022-04-07 | 8.564 | 5,409 | +0 | 0.00% | 46,323 |
| 2022-04-08 | 2022-04-06 | 8.653 | 5,409 | +0 | 0.00% | 46,803 |
| 2022-04-07 | 2022-04-04 | 8.875 | 5,409 | +0 | 0.00% | 48,003 |
| 2022-04-06 | 2022-04-01 | 8.453 | 5,409 | +0 | 0.00% | 45,723 |
| 2022-04-04 | 2022-03-31 | 8.453 | 5,409 | +0 | 0.00% | 45,723 |
| 2022-04-01 | 2022-03-30 | 8.564 | 5,409 | +0 | 0.00% | 46,323 |
| 2022-03-31 | 2022-03-29 | 8.631 | 5,409 | +0 | 0.00% | 46,683 |
| 2022-03-30 | 2022-03-28 | 9.074 | 5,409 | +0 | 0.00% | 49,083 |
| 2022-03-29 | 2022-03-25 | 8.265 | 5,409 | +0 | 0.00% | 44,703 |
| 2022-03-28 | 2022-03-24 | 8.653 | 5,409 | +0 | 0.00% | 46,803 |
| 2022-03-25 | 2022-03-23 | 8.764 | 5,409 | +0 | 0.00% | 47,403 |
| 2022-03-24 | 2022-03-22 | 9.219 | 5,409 | +0 | 0.00% | 49,863 |
| 2022-03-23 | 2022-03-21 | 9.518 | 5,409 | +0 | 0.00% | 51,483 |
| 2022-03-22 | 2022-03-18 | 9.784 | 5,409 | +0 | 0.00% | 52,923 |
| 2022-03-21 | 2022-03-17 | 10.683 | 5,409 | +0 | 0.00% | 57,784 |
| 2022-03-18 | 2022-03-16 | 10.783 | 5,409 | +0 | 0.00% | 58,324 |
| 2022-03-17 | 2022-03-15 | 11.082 | 5,409 | +0 | 0.00% | 59,944 |
| 2022-03-16 | 2022-03-14 | 11.115 | 5,409 | +0 | 0.00% | 60,124 |
| 2022-03-15 | 2022-03-11 | 11.115 | 5,409 | +0 | 0.00% | 60,124 |
| 2022-03-14 | 2022-03-10 | 11.160 | 5,409 | +0 | 0.00% | 60,364 |
| 2022-03-11 | 2022-03-09 | 11.160 | 5,409 | +0 | 0.00% | 60,364 |
| 2022-03-10 | 2022-03-08 | 11.138 | 5,409 | +0 | 0.00% | 60,244 |
| 2022-03-09 | 2022-03-07 | 11.160 | 5,409 | +0 | 0.00% | 60,364 |
| 2022-03-08 | 2022-03-04 | 11.115 | 5,409 | +0 | 0.00% | 60,124 |
| 2022-03-07 | 2022-03-03 | 11.049 | 5,409 | +0 | 0.00% | 59,764 |
| 2022-03-04 | 2022-03-02 | 10.760 | 5,409 | +0 | 0.00% | 58,204 |
| 2022-03-03 | 2022-03-01 | 10.949 | 5,409 | +0 | 0.00% | 59,224 |
| 2022-03-02 | 2022-02-28 | 10.916 | 5,409 | +0 | 0.00% | 59,044 |
| 2022-03-01 | 2022-02-25 | 10.982 | 5,409 | +0 | 0.00% | 59,404 |
| 2022-02-28 | 2022-02-24 | 10.971 | 5,409 | +0 | 0.00% | 59,344 |
| 2022-02-25 | 2022-02-23 | 11.016 | 5,409 | +0 | 0.00% | 59,584 |
| 2022-02-24 | 2022-02-22 | 11.005 | 5,409 | +0 | 0.00% | 59,524 |
| 2022-02-23 | 2022-02-21 | 11.027 | 5,409 | +0 | 0.00% | 59,644 |
| 2022-02-22 | 2022-02-18 | 11.016 | 5,409 | +0 | 0.00% | 59,584 |
| 2022-02-21 | 2022-02-17 | 11.016 | 5,409 | +0 | 0.00% | 59,584 |
| 2022-02-18 | 2022-02-16 | 11.016 | 5,409 | +0 | 0.00% | 59,584 |
| 2022-02-17 | 2022-02-15 | 11.016 | 5,409 | +0 | 0.00% | 59,584 |
| 2022-02-16 | 2022-02-14 | 10.993 | 5,409 | +0 | 0.00% | 59,464 |
| 2022-02-15 | 2022-02-11 | 11.005 | 5,409 | +0 | 0.00% | 59,524 |
| 2022-02-14 | 2022-02-10 | 11.027 | 5,409 | +0 | 0.00% | 59,644 |
| 2022-02-11 | 2022-02-09 | 10.993 | 5,409 | +0 | 0.00% | 59,464 |
| 2022-02-10 | 2022-02-08 | 10.982 | 5,409 | +0 | 0.00% | 59,404 |
| 2022-02-09 | 2022-02-07 | 10.993 | 5,409 | +0 | 0.00% | 59,464 |
| 2022-02-08 | 2022-02-04 | 10.982 | 5,409 | +0 | 0.00% | 59,404 |
| 2022-02-07 | 2022-01-31 | 10.960 | 5,409 | +0 | 0.00% | 59,284 |
| 2022-02-04 | 2022-01-27 | 10.949 | 5,409 | +0 | 0.00% | 59,224 |
| 2022-01-28 | 2022-01-26 | 10.871 | 5,409 | +0 | 0.00% | 58,804 |
| 2022-01-27 | 2022-01-25 | 10.794 | 5,409 | +0 | 0.00% | 58,384 |
| 2022-01-26 | 2022-01-24 | 10.871 | 5,409 | +0 | 0.00% | 58,804 |
| 2022-01-25 | 2022-01-21 | 10.849 | 5,409 | +0 | 0.00% | 58,684 |
| 2022-01-24 | 2022-01-20 | 10.927 | 5,409 | +0 | 0.00% | 59,104 |
| 2022-01-21 | 2022-01-19 | 10.871 | 5,409 | +0 | 0.00% | 58,804 |
| 2022-01-20 | 2022-01-18 | 10.816 | 5,409 | +0 | 0.00% | 58,504 |
| 2022-01-19 | 2022-01-17 | 10.772 | 5,409 | +0 | 0.00% | 58,264 |
| 2022-01-18 | 2022-01-14 | 10.760 | 5,409 | +0 | 0.00% | 58,204 |
| 2022-01-17 | 2022-01-13 | 10.772 | 5,409 | +0 | 0.00% | 58,264 |
| 2022-01-14 | 2022-01-12 | 10.805 | 5,409 | +0 | 0.00% | 58,444 |
| 2022-01-13 | 2022-01-11 | 10.783 | 5,409 | +0 | 0.00% | 58,324 |
| 2022-01-12 | 2022-01-10 | 10.694 | 5,409 | +0 | 0.00% | 57,844 |
| 2022-01-11 | 2022-01-07 | 10.650 | 5,409 | +0 | 0.00% | 57,603 |
| 2022-01-10 | 2022-01-06 | 10.616 | 5,409 | +0 | 0.00% | 57,423 |
| 2022-01-07 | 2022-01-05 | 10.627 | 5,409 | +0 | 0.00% | 57,483 |
| 2022-01-06 | 2022-01-04 | 10.627 | 5,409 | +0 | 0.00% | 57,483 |
| 2022-01-05 | 2022-01-03 | 10.561 | 5,409 | +0 | 0.00% | 57,123 |
| 2022-01-04 | 2021-12-31 | 10.483 | 5,409 | +0 | 0.00% | 56,703 |
| 2022-01-03 | 2021-12-29 | 10.394 | 5,409 | +0 | 0.00% | 56,223 |
| 2021-12-30 | 2021-12-28 | 10.372 | 5,409 | +0 | 0.00% | 56,103 |
| 2021-12-29 | 2021-12-24 | 10.394 | 5,409 | +0 | 0.00% | 56,223 |
| 2021-12-28 | 2021-12-22 | 10.361 | 5,409 | +0 | 0.00% | 56,043 |
| 2021-12-23 | 2021-12-21 | 10.383 | 5,409 | +0 | 0.00% | 56,163 |
| 2021-12-22 | 2021-12-20 | 10.328 | 5,409 | +0 | 0.00% | 55,863 |
| 2021-12-21 | 2021-12-17 | 10.339 | 5,409 | +0 | 0.00% | 55,923 |
| 2021-12-20 | 2021-12-16 | 10.361 | 5,409 | +0 | 0.00% | 56,043 |
| 2021-12-17 | 2021-12-15 | 10.361 | 5,409 | +0 | 0.00% | 56,043 |
| 2021-12-16 | 2021-12-14 | 10.339 | 5,409 | +0 | 0.00% | 55,923 |
| 2021-12-15 | 2021-12-13 | 10.272 | 5,409 | +0 | 0.00% | 55,563 |
| 2021-12-14 | 2021-12-10 | 10.217 | 5,409 | +0 | 0.00% | 55,263 |
| 2021-12-13 | 2021-12-09 | 10.206 | 5,409 | +0 | 0.00% | 55,203 |
| 2021-12-10 | 2021-12-08 | 9.873 | 5,409 | +0 | 0.00% | 53,403 |
| 2021-12-09 | 2021-12-07 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-12-08 | 2021-12-06 | 9.684 | 5,409 | +0 | 0.00% | 52,383 |
| 2021-12-07 | 2021-12-03 | 9.873 | 5,409 | +0 | 0.00% | 53,403 |
| 2021-12-06 | 2021-12-02 | 9.729 | 5,409 | +0 | 0.00% | 52,623 |
| 2021-12-03 | 2021-12-01 | 9.984 | 5,409 | +0 | 0.00% | 54,003 |
| 2021-12-02 | 2021-11-30 | 9.884 | 5,409 | +0 | 0.00% | 53,463 |
| 2021-12-01 | 2021-11-29 | 10.039 | 5,409 | +0 | 0.00% | 54,303 |
| 2021-11-30 | 2021-11-26 | 10.117 | 5,409 | +0 | 0.00% | 54,723 |
| 2021-11-29 | 2021-11-25 | 10.128 | 5,409 | +0 | 0.00% | 54,783 |
| 2021-11-26 | 2021-11-24 | 10.084 | 5,409 | +0 | 0.00% | 54,543 |
| 2021-11-25 | 2021-11-23 | 9.973 | 5,409 | +0 | 0.00% | 53,943 |
| 2021-11-24 | 2021-11-22 | 9.929 | 5,409 | +0 | 0.00% | 53,703 |
| 2021-11-23 | 2021-11-19 | 10.128 | 5,409 | +0 | 0.00% | 54,783 |
| 2021-11-22 | 2021-11-18 | 10.184 | 5,409 | +0 | 0.00% | 55,083 |
| 2021-11-19 | 2021-11-17 | 10.361 | 5,409 | +0 | 0.00% | 56,043 |
| 2021-11-18 | 2021-11-16 | 10.417 | 5,409 | +0 | 0.00% | 56,343 |
| 2021-11-17 | 2021-11-15 | 10.428 | 5,409 | +0 | 0.00% | 56,403 |
| 2021-11-16 | 2021-11-12 | 10.428 | 5,409 | +0 | 0.00% | 56,403 |
| 2021-11-15 | 2021-11-11 | 10.516 | 5,409 | +0 | 0.00% | 56,883 |
| 2021-11-12 | 2021-11-10 | 10.450 | 5,409 | +0 | 0.00% | 56,523 |
| 2021-11-11 | 2021-11-09 | 10.450 | 5,409 | +0 | 0.00% | 56,523 |
| 2021-11-10 | 2021-11-08 | 10.406 | 5,409 | +0 | 0.00% | 56,283 |
| 2021-11-09 | 2021-11-05 | 10.450 | 5,409 | +0 | 0.00% | 56,523 |
| 2021-11-08 | 2021-11-04 | 10.472 | 5,409 | +0 | 0.00% | 56,643 |
| 2021-11-05 | 2021-11-03 | 10.561 | 5,409 | +0 | 0.00% | 57,123 |
| 2021-11-04 | 2021-11-02 | 10.583 | 5,409 | +0 | 0.00% | 57,243 |
| 2021-11-03 | 2021-11-01 | 10.627 | 5,409 | +0 | 0.00% | 57,483 |
| 2021-11-02 | 2021-10-29 | 10.816 | 5,409 | +0 | 0.00% | 58,504 |
| 2021-11-01 | 2021-10-28 | 10.483 | 5,409 | +0 | 0.00% | 56,703 |
| 2021-10-29 | 2021-10-27 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-28 | 2021-10-26 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-27 | 2021-10-25 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-26 | 2021-10-22 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-25 | 2021-10-21 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-22 | 2021-10-20 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-21 | 2021-10-19 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-20 | 2021-10-18 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-19 | 2021-10-15 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-18 | 2021-10-12 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-15 | 2021-10-11 | 9.818 | 5,409 | +0 | 0.00% | 53,103 |
| 2021-10-12 | 2021-10-08 | 9.108 | 5,409 | +0 | 0.00% | 49,263 |
| 2021-10-11 | 2021-10-07 | 9.474 | 5,409 | +0 | 0.00% | 51,243 |
| 2021-10-08 | 2021-10-06 | 9.651 | 5,409 | +0 | 0.00% | 52,203 |
| 2021-10-07 | 2021-10-05 | 9.618 | 5,409 | +0 | 0.00% | 52,023 |
| 2021-10-06 | 2021-10-04 | 9.440 | 5,409 | +0 | 0.00% | 51,063 |
| 2021-10-05 | 2021-09-30 | 8.919 | 5,409 | +0 | 0.00% | 48,243 |
| 2021-10-04 | 2021-09-29 | 8.298 | 5,409 | +0 | 0.00% | 44,883 |
| 2021-09-30 | 2021-09-28 | 7.965 | 5,409 | +0 | 0.00% | 43,083 |
| 2021-09-29 | 2021-09-27 | 7.532 | 5,409 | +0 | 0.00% | 40,742 |
| 2021-09-28 | 2021-09-24 | 7.310 | 5,409 | +0 | 0.00% | 39,542 |
| 2021-09-27 | 2021-09-23 | 7.976 | 5,409 | +0 | 0.00% | 43,143 |
| 2021-09-24 | 2021-09-21 | 7.887 | 5,409 | +0 | 0.00% | 42,663 |
| 2021-09-23 | 2021-09-20 | 7.876 | 5,409 | +0 | 0.00% | 42,603 |
| 2021-09-21 | 2021-09-17 | 7.843 | 5,409 | +0 | 0.00% | 42,423 |
| 2021-09-20 | 2021-09-16 | 7.710 | 5,409 | +0 | 0.00% | 41,703 |
| 2021-09-17 | 2021-09-15 | 7.743 | 5,409 | +0 | 0.00% | 41,883 |
| 2021-09-16 | 2021-09-14 | 7.865 | 5,409 | +0 | 0.00% | 42,543 |
| 2021-09-15 | 2021-09-13 | 8.009 | 5,409 | +0 | 0.00% | 43,323 |
| 2021-09-14 | 2021-09-10 | 8.032 | 5,409 | +0 | 0.00% | 43,443 |
| 2021-09-13 | 2021-09-09 | 8.065 | 5,409 | +0 | 0.00% | 43,623 |
| 2021-09-10 | 2021-09-08 | 8.187 | 5,409 | +0 | 0.00% | 44,283 |
| 2021-09-09 | 2021-09-07 | 8.387 | 5,409 | +0 | 0.00% | 45,363 |
| 2021-09-08 | 2021-09-06 | 8.453 | 5,409 | +0 | 0.00% | 45,723 |
| 2021-09-07 | 2021-09-03 | 8.431 | 5,409 | +0 | 0.00% | 45,603 |
| 2021-09-06 | 2021-09-02 | 8.331 | 5,409 | +0 | 0.00% | 45,063 |
| 2021-09-03 | 2021-09-01 | 8.331 | 5,409 | +0 | 0.00% | 45,063 |
| 2021-09-02 | 2021-08-31 | 8.420 | 5,409 | +0 | 0.00% | 45,543 |
| 2021-09-01 | 2021-08-30 | 8.131 | 5,409 | +0 | 0.00% | 43,983 |
| 2021-08-31 | 2021-08-27 | 7.976 | 5,409 | +0 | 0.00% | 43,143 |
| 2021-08-30 | 2021-08-26 | 8.165 | 5,409 | +0 | 0.00% | 44,163 |
| 2021-08-27 | 2021-08-25 | 8.198 | 5,409 | +0 | 0.00% | 44,343 |
| 2021-08-26 | 2021-08-24 | 8.198 | 5,409 | +0 | 0.00% | 44,343 |
| 2021-08-25 | 2021-08-23 | 7.776 | 5,409 | +0 | 0.00% | 42,063 |
| 2021-08-24 | 2021-08-20 | 7.810 | 5,409 | +0 | 0.00% | 42,243 |
| 2021-08-23 | 2021-08-19 | 7.910 | 5,409 | +0 | 0.00% | 42,783 |
| 2021-08-20 | 2021-08-18 | 8.076 | 5,409 | +0 | 0.00% | 43,683 |
| 2021-08-19 | 2021-08-17 | 8.265 | 5,409 | +0 | 0.00% | 44,703 |
| 2021-08-18 | 2021-08-16 | 8.664 | 5,409 | +0 | 0.00% | 46,863 |
| 2021-08-17 | 2021-08-13 | 8.786 | 5,409 | +0 | 0.00% | 47,523 |
| 2021-08-16 | 2021-08-12 | 8.398 | 5,409 | +0 | 0.00% | 45,423 |
| 2021-08-13 | 2021-08-11 | 8.464 | 5,409 | +0 | 0.00% | 45,783 |
| 2021-08-12 | 2021-08-10 | 8.708 | 5,409 | +0 | 0.00% | 47,103 |
| 2021-08-11 | 2021-08-09 | 8.387 | 5,409 | +0 | 0.00% | 45,363 |
| 2021-08-10 | 2021-08-06 | 8.198 | 5,409 | +0 | 0.00% | 44,343 |
| 2021-08-09 | 2021-08-05 | 8.298 | 5,409 | +0 | 0.00% | 44,883 |
| 2021-08-06 | 2021-08-04 | 8.542 | 5,409 | +0 | 0.00% | 46,203 |
| 2021-08-05 | 2021-08-03 | 9.108 | 5,409 | +0 | 0.00% | 49,263 |
| 2021-08-04 | 2021-08-02 | 8.531 | 5,409 | +0 | 0.00% | 46,143 |
| 2021-08-03 | 2021-07-30 | 8.165 | 5,409 | +0 | 0.00% | 44,163 |
| 2021-08-02 | 2021-07-29 | 8.841 | 5,409 | +0 | 0.00% | 47,823 |
| 2021-07-30 | 2021-07-28 | 8.420 | 5,409 | +0 | 0.00% | 45,543 |
| 2021-07-29 | 2021-07-27 | 8.387 | 5,409 | +0 | 0.00% | 45,363 |
| 2021-07-28 | 2021-07-26 | 9.185 | 5,409 | +0 | 0.00% | 49,683 |
| 2021-07-27 | 2021-07-23 | 9.984 | 5,409 | +0 | 0.00% | 54,003 |
| 2021-07-26 | 2021-07-22 | 10.250 | 5,409 | +0 | 0.00% | 55,443 |
| 2021-07-23 | 2021-07-21 | 10.173 | 5,409 | +0 | 0.00% | 55,023 |
| 2021-07-22 | 2021-07-20 | 10.250 | 5,409 | +0 | 0.00% | 55,443 |
| 2021-07-21 | 2021-07-19 | 10.383 | 5,409 | +0 | 0.00% | 56,163 |
| 2021-07-20 | 2021-07-16 | 10.627 | 5,409 | +0 | 0.00% | 57,483 |
| 2021-07-19 | 2021-07-15 | 10.772 | 5,409 | +0 | 0.00% | 58,264 |
| 2021-07-16 | 2021-07-14 | 11.027 | 5,409 | +0 | 0.00% | 59,644 |
| 2021-07-15 | 2021-07-13 | 10.871 | 5,409 | +0 | 0.00% | 58,804 |
| 2021-07-14 | 2021-07-12 | 10.683 | 5,409 | +0 | 0.00% | 57,784 |
| 2021-07-13 | 2021-07-09 | 10.827 | 5,409 | +0 | 0.00% | 58,564 |
| 2021-07-12 | 2021-07-08 | 10.949 | 5,409 | +0 | 0.00% | 59,224 |
| 2021-07-09 | 2021-07-07 | 11.160 | 5,409 | +0 | 0.00% | 60,364 |
| 2021-07-08 | 2021-07-06 | 11.426 | 5,409 | +0 | 0.00% | 61,804 |
| 2021-07-07 | 2021-07-05 | 11.271 | 5,409 | +0 | 0.00% | 60,964 |
| 2021-07-06 | 2021-07-02 | 11.515 | 5,409 | +0 | 0.00% | 62,284 |
| 2021-07-05 | 2021-06-30 | 11.537 | 5,409 | +0 | 0.00% | 62,404 |
| 2021-07-02 | 2021-06-29 | 11.581 | 5,409 | +0 | 0.00% | 62,644 |
| 2021-06-30 | 2021-06-28 | 11.781 | 5,409 | +0 | 0.00% | 63,724 |
| 2021-06-29 | 2021-06-25 | 11.848 | 5,409 | +0 | 0.00% | 64,084 |
| 2021-06-28 | 2021-06-24 | 11.759 | 5,409 | +0 | 0.00% | 63,604 |
| 2021-06-25 | 2021-06-23 | 11.803 | 5,409 | +0 | 0.00% | 63,844 |
| 2021-06-24 | 2021-06-22 | 11.648 | 5,409 | +0 | 0.00% | 63,004 |
| 2021-06-23 | 2021-06-21 | 11.515 | 5,409 | +0 | 0.00% | 62,284 |
| 2021-06-22 | 2021-06-18 | 11.848 | 5,409 | +0 | 0.00% | 64,084 |
| 2021-06-21 | 2021-06-17 | 11.981 | 5,409 | +0 | 0.00% | 64,804 |
| 2021-06-18 | 2021-06-16 | 12.025 | 5,409 | +0 | 0.00% | 65,044 |
| 2021-06-17 | 2021-06-15 | 12.114 | 5,409 | +0 | 0.00% | 65,524 |
| 2021-06-16 | 2021-06-11 | 12.402 | 5,409 | +0 | 0.00% | 67,084 |
| 2021-06-15 | 2021-06-10 | 12.402 | 5,409 | +0 | 0.00% | 67,084 |
| 2021-06-11 | 2021-06-09 | 12.358 | 5,409 | +0 | 0.00% | 66,844 |
| 2021-06-10 | 2021-06-08 | 12.846 | 5,409 | +0 | 0.00% | 69,484 |
| 2021-06-09 | 2021-06-07 | 12.602 | 5,409 | +0 | 0.00% | 68,164 |
| 2021-06-08 | 2021-06-04 | 12.624 | 5,409 | +0 | 0.00% | 68,284 |
| 2021-06-07 | 2021-06-03 | 13.641 | 5,409 | +0 | 0.00% | 73,782 |
| 2021-06-04 | 2021-06-02 | 13.391 | 5,409 | +122 | 0.00% | 72,431 |
| 2021-06-03 | 2021-06-01 | 13.799 | 5,287 | +0 | 0.00% | 72,958 |
| 2021-06-02 | 2021-05-31 | 14.344 | 5,287 | +0 | 0.00% | 75,837 |
| 2021-06-01 | 2021-05-28 | 13.822 | 5,287 | +0 | 0.00% | 73,078 |
| 2021-05-31 | 2021-05-27 | 13.754 | 5,287 | +0 | 0.00% | 72,718 |
| 2021-05-28 | 2021-05-26 | 13.414 | 5,287 | +0 | 0.00% | 70,918 |
| 2021-05-27 | 2021-05-25 | 13.345 | 5,287 | +0 | 0.00% | 70,558 |
| 2021-05-26 | 2021-05-24 | 13.686 | 5,287 | +0 | 0.00% | 72,358 |
| 2021-05-25 | 2021-05-21 | 13.527 | 5,287 | +0 | 0.00% | 71,518 |
| 2021-05-24 | 2021-05-20 | 13.595 | 5,287 | +0 | 0.00% | 71,878 |
| 2021-05-21 | 2021-05-18 | 14.117 | 5,287 | +0 | 0.00% | 74,637 |
| 2021-05-20 | 2021-05-17 | 14.004 | 5,287 | +0 | 0.00% | 74,037 |
| 2021-05-18 | 2021-05-14 | 14.185 | 5,287 | +0 | 0.00% | 74,997 |
| 2021-05-17 | 2021-05-13 | 14.707 | 5,287 | +0 | 0.00% | 77,757 |
| 2021-05-14 | 2021-05-12 | 13.913 | 5,287 | +0 | 0.00% | 73,558 |
| 2021-05-13 | 2021-05-11 | 12.324 | 5,287 | +0 | 0.00% | 65,158 |
| 2021-05-12 | 2021-05-10 | 12.778 | 5,287 | +0 | 0.00% | 67,558 |
| 2021-05-11 | 2021-05-07 | 13.073 | 5,287 | +0 | 0.00% | 69,118 |
| 2021-05-10 | 2021-05-06 | 13.187 | 5,287 | +0 | 0.00% | 69,718 |
| 2021-05-07 | 2021-05-05 | 13.187 | 5,287 | +0 | 0.00% | 69,718 |
| 2021-05-06 | 2021-05-04 | 13.119 | 5,287 | +0 | 0.00% | 69,358 |
| 2021-05-05 | 2021-05-03 | 12.755 | 5,287 | +0 | 0.00% | 67,438 |
| 2021-05-04 | 2021-04-30 | 13.050 | 5,287 | +0 | 0.00% | 68,998 |
| 2021-05-03 | 2021-04-29 | 12.801 | 5,287 | +0 | 0.00% | 67,678 |
| 2021-04-30 | 2021-04-28 | 12.687 | 5,287 | +0 | 0.00% | 67,078 |
| 2021-04-29 | 2021-04-27 | 12.574 | 5,287 | +0 | 0.00% | 66,478 |
| 2021-04-28 | 2021-04-26 | 12.801 | 5,287 | +0 | 0.00% | 67,678 |
| 2021-04-27 | 2021-04-23 | 12.619 | 5,287 | +0 | 0.00% | 66,718 |
| 2021-04-26 | 2021-04-22 | 12.665 | 5,287 | +0 | 0.00% | 66,958 |
| 2021-04-23 | 2021-04-21 | 12.846 | 5,287 | +0 | 0.00% | 67,918 |
| 2021-04-22 | 2021-04-20 | 13.050 | 5,287 | +0 | 0.00% | 68,998 |
| 2021-04-21 | 2021-04-19 | 13.050 | 5,287 | +0 | 0.00% | 68,998 |
| 2021-04-20 | 2021-04-16 | 12.960 | 5,287 | +0 | 0.00% | 68,518 |
| 2021-04-19 | 2021-04-15 | 12.937 | 5,287 | +0 | 0.00% | 68,398 |
| 2021-04-16 | 2021-04-14 | 12.642 | 5,287 | +0 | 0.00% | 66,838 |
| 2021-04-15 | 2021-04-13 | 12.733 | 5,287 | +0 | 0.00% | 67,318 |
| 2021-04-14 | 2021-04-12 | 12.301 | 5,287 | +0 | 0.00% | 65,038 |
| 2021-04-13 | 2021-04-09 | 11.621 | 5,287 | +0 | 0.00% | 61,438 |
| 2021-04-12 | 2021-04-08 | 12.029 | 5,287 | +0 | 0.00% | 63,598 |
| 2021-04-09 | 2021-04-07 | 12.029 | 5,287 | +0 | 0.00% | 63,598 |
| 2021-04-08 | 2021-04-01 | 11.802 | 5,287 | +0 | 0.00% | 62,398 |
| 2021-04-07 | 2021-03-31 | 11.552 | 5,287 | +0 | 0.00% | 61,078 |
| 2021-04-01 | 2021-03-30 | 11.734 | 5,287 | +0 | 0.00% | 62,038 |
| 2021-03-31 | 2021-03-29 | 11.666 | 5,287 | +0 | 0.00% | 61,678 |
| 2021-03-30 | 2021-03-26 | 11.848 | 5,287 | +0 | 0.00% | 62,638 |
| 2021-03-29 | 2021-03-25 | 11.825 | 5,287 | +0 | 0.00% | 62,518 |
| 2021-03-26 | 2021-03-24 | 11.870 | 5,287 | +0 | 0.00% | 62,758 |
| 2021-03-25 | 2021-03-23 | 12.188 | 5,287 | +0 | 0.00% | 64,438 |
| 2021-03-24 | 2021-03-22 | 12.506 | 5,287 | +0 | 0.00% | 66,118 |
| 2021-03-23 | 2021-03-19 | 12.483 | 5,287 | +0 | 0.00% | 65,998 |
| 2021-03-22 | 2021-03-18 | 12.710 | 5,287 | +0 | 0.00% | 67,198 |
| 2021-03-19 | 2021-03-17 | 13.527 | 5,287 | +0 | 0.00% | 71,518 |
| 2021-03-18 | 2021-03-16 | 13.913 | 5,287 | +0 | 0.00% | 73,558 |
| 2021-03-17 | 2021-03-15 | 13.822 | 5,287 | +0 | 0.00% | 73,078 |
| 2021-03-16 | 2021-03-12 | 13.822 | 5,287 | +0 | 0.00% | 73,078 |
| 2021-03-15 | 2021-03-11 | 14.208 | 5,287 | +0 | 0.00% | 75,117 |
| 2021-03-12 | 2021-03-10 | 13.731 | 5,287 | +0 | 0.00% | 72,598 |
| 2021-03-11 | 2021-03-09 | 13.709 | 5,287 | +0 | 0.00% | 72,478 |
| 2021-03-10 | 2021-03-08 | 13.618 | 5,287 | +0 | 0.00% | 71,998 |
| 2021-03-09 | 2021-03-05 | 13.958 | 5,287 | +0 | 0.00% | 73,798 |
| 2021-03-08 | 2021-03-04 | 13.822 | 5,287 | +0 | 0.00% | 73,078 |
| 2021-03-05 | 2021-03-03 | 14.117 | 5,287 | +0 | 0.00% | 74,637 |
| 2021-03-04 | 2021-03-02 | 13.686 | 5,287 | +0 | 0.00% | 72,358 |
| 2021-03-03 | 2021-03-01 | 14.026 | 5,287 | +0 | 0.00% | 74,157 |
| 2021-03-02 | 2021-02-26 | 13.368 | 5,287 | +0 | 0.00% | 70,678 |
| 2021-03-01 | 2021-02-25 | 13.686 | 5,287 | +0 | 0.00% | 72,358 |
| 2021-02-26 | 2021-02-24 | 13.709 | 5,287 | +0 | 0.00% | 72,478 |
| 2021-02-25 | 2021-02-23 | 14.049 | 5,287 | +0 | 0.00% | 74,277 |
| 2021-02-24 | 2021-02-22 | 14.390 | 5,287 | +0 | 0.00% | 76,077 |
| 2021-02-23 | 2021-02-19 | 15.048 | 5,287 | +0 | 0.00% | 79,557 |
| 2021-02-22 | 2021-02-18 | 14.004 | 5,287 | +0 | 0.00% | 74,037 |
| 2021-02-19 | 2021-02-17 | 14.117 | 5,287 | +0 | 0.00% | 74,637 |
| 2021-02-18 | 2021-02-16 | 14.253 | 5,287 | +0 | 0.00% | 75,357 |
| 2021-02-17 | 2021-02-11 | 14.344 | 5,287 | +0 | 0.00% | 75,837 |
| 2021-02-16 | 2021-02-09 | 13.845 | 5,287 | +0 | 0.00% | 73,198 |
| 2021-02-10 | 2021-02-08 | 14.321 | 5,287 | +0 | 0.00% | 75,717 |
| 2021-02-09 | 2021-02-05 | 14.299 | 5,287 | +0 | 0.00% | 75,597 |
| 2021-02-08 | 2021-02-04 | 14.344 | 5,287 | +0 | 0.00% | 75,837 |
| 2021-02-05 | 2021-02-03 | 14.594 | 5,287 | +0 | 0.00% | 77,157 |
| 2021-02-04 | 2021-02-02 | 14.412 | 5,287 | +0 | 0.00% | 76,197 |
| 2021-02-03 | 2021-02-01 | 14.458 | 5,287 | +0 | 0.00% | 76,437 |
| 2021-02-02 | 2021-01-29 | 14.344 | 5,287 | +0 | 0.00% | 75,837 |
| 2021-02-01 | 2021-01-28 | 13.958 | 5,287 | +0 | 0.00% | 73,798 |
| 2021-01-29 | 2021-01-27 | 14.889 | 5,287 | +0 | 0.00% | 78,717 |
| 2021-01-28 | 2021-01-26 | 14.571 | 5,287 | +0 | 0.00% | 77,037 |
| 2021-01-27 | 2021-01-25 | 14.957 | 5,287 | +0 | 0.00% | 79,077 |
| 2021-01-26 | 2021-01-22 | 14.980 | 5,287 | +0 | 0.00% | 79,197 |
| 2021-01-25 | 2021-01-21 | 14.753 | 5,287 | +0 | 0.00% | 77,997 |
| 2021-01-22 | 2021-01-20 | 14.662 | 5,287 | +0 | 0.00% | 77,517 |
| 2021-01-21 | 2021-01-19 | 14.526 | 5,287 | +0 | 0.00% | 76,797 |
| 2021-01-20 | 2021-01-18 | 14.163 | 5,287 | +0 | 0.00% | 74,877 |
| 2021-01-19 | 2021-01-15 | 14.299 | 5,287 | +0 | 0.00% | 75,597 |
| 2021-01-18 | 2021-01-14 | 14.480 | 5,287 | +0 | 0.00% | 76,557 |
| 2021-01-15 | 2021-01-13 | 14.685 | 5,287 | +0 | 0.00% | 77,637 |
| 2021-01-14 | 2021-01-12 | 14.889 | 5,287 | +0 | 0.00% | 78,717 |
| 2021-01-13 | 2021-01-11 | 14.639 | 5,287 | +0 | 0.00% | 77,397 |
| 2021-01-12 | 2021-01-08 | 14.980 | 5,287 | +0 | 0.00% | 79,197 |
| 2021-01-11 | 2021-01-07 | 14.775 | 5,287 | +0 | 0.00% | 78,117 |
| 2021-01-08 | 2021-01-06 | 15.365 | 5,287 | +0 | 0.00% | 81,237 |
| 2021-01-07 | 2021-01-05 | 15.139 | 5,287 | +0 | 0.00% | 80,037 |
| 2021-01-06 | 2021-01-04 | 14.775 | 5,287 | +0 | 0.00% | 78,117 |
| 2021-01-05 | 2020-12-31 | 14.775 | 5,287 | +0 | 0.00% | 78,117 |
| 2021-01-04 | 2020-12-29 | 14.049 | 5,287 | +0 | 0.00% | 74,277 |
| 2020-12-30 | 2020-12-28 | 14.321 | 5,287 | +0 | 0.00% | 75,717 |
| 2020-12-29 | 2020-12-24 | 14.753 | 5,287 | +0 | 0.00% | 77,997 |
| 2020-12-28 | 2020-12-22 | 14.026 | 5,287 | +0 | 0.00% | 74,157 |
| 2020-12-23 | 2020-12-21 | 14.185 | 5,287 | +0 | 0.00% | 74,997 |
| 2020-12-22 | 2020-12-18 | 13.504 | 5,287 | +0 | 0.00% | 71,398 |
| 2020-12-21 | 2020-12-17 | 13.731 | 5,287 | +0 | 0.00% | 72,598 |
| 2020-12-18 | 2020-12-16 | 13.731 | 5,287 | +0 | 0.00% | 72,598 |
| 2020-12-17 | 2020-12-15 | 12.597 | 5,287 | +0 | 0.00% | 66,598 |
| 2020-12-16 | 2020-12-14 | 12.143 | 5,287 | +0 | 0.00% | 64,198 |
| 2020-12-15 | 2020-12-11 | 12.324 | 5,287 | +0 | 0.00% | 65,158 |
| 2020-12-14 | 2020-12-10 | 12.347 | 5,287 | +0 | 0.00% | 65,278 |
| 2020-12-11 | 2020-12-09 | 12.438 | 5,287 | +0 | 0.00% | 65,758 |
| 2020-12-10 | 2020-12-08 | 12.347 | 5,287 | +0 | 0.00% | 65,278 |
| 2020-12-09 | 2020-12-07 | 12.324 | 5,287 | +0 | 0.00% | 65,158 |
| 2020-12-08 | 2020-12-04 | 12.528 | 5,287 | +0 | 0.00% | 66,238 |
| 2020-12-07 | 2020-12-03 | 12.165 | 5,287 | +0 | 0.00% | 64,318 |
| 2020-12-04 | 2020-12-02 | 12.438 | 5,287 | +0 | 0.00% | 65,758 |
| 2020-12-03 | 2020-12-01 | 12.415 | 5,287 | +0 | 0.00% | 65,638 |
| 2020-12-02 | 2020-11-30 | 11.893 | 5,287 | +0 | 0.00% | 62,878 |
| 2020-12-01 | 2020-11-27 | 11.893 | 5,287 | +0 | 0.00% | 62,878 |
| 2020-11-30 | 2020-11-26 | 11.938 | 5,287 | +0 | 0.00% | 63,118 |
| 2020-11-27 | 2020-11-25 | 11.802 | 5,287 | +0 | 0.00% | 62,398 |
| 2020-11-26 | 2020-11-24 | 12.143 | 5,287 | +0 | 0.00% | 64,198 |
| 2020-11-25 | 2020-11-23 | 12.120 | 5,287 | +0 | 0.00% | 64,078 |
| 2020-11-24 | 2020-11-20 | 12.301 | 5,287 | +0 | 0.00% | 65,038 |
| 2020-11-23 | 2020-11-19 | 12.347 | 5,287 | +0 | 0.00% | 65,278 |
| 2020-11-20 | 2020-11-18 | 12.347 | 5,287 | +0 | 0.00% | 65,278 |
| 2020-11-19 | 2020-11-17 | 12.619 | 5,287 | +0 | 0.00% | 66,718 |
| 2020-11-18 | 2020-11-16 | 12.619 | 5,287 | +0 | 0.00% | 66,718 |
| 2020-11-17 | 2020-11-13 | 12.710 | 5,287 | +0 | 0.00% | 67,198 |
| 2020-11-16 | 2020-11-12 | 12.483 | 5,287 | +0 | 0.00% | 65,998 |
| 2020-11-13 | 2020-11-11 | 11.916 | 5,287 | +0 | 0.00% | 62,998 |
| 2020-11-12 | 2020-11-10 | 12.211 | 5,287 | +0 | 0.00% | 64,558 |
| 2020-11-11 | 2020-11-09 | 12.892 | 5,287 | +0 | 0.00% | 68,158 |
| 2020-11-10 | 2020-11-06 | 12.143 | 5,287 | +0 | 0.00% | 64,198 |
| 2020-11-09 | 2020-11-05 | 12.279 | 5,287 | +0 | 0.00% | 64,918 |
| 2020-11-06 | 2020-11-04 | 12.143 | 5,287 | +0 | 0.00% | 64,198 |
| 2020-11-05 | 2020-11-03 | 12.324 | 5,287 | +0 | 0.00% | 65,158 |
| 2020-11-04 | 2020-11-02 | 12.211 | 5,287 | +0 | 0.00% | 64,558 |
| 2020-11-03 | 2020-10-30 | 12.551 | 5,287 | +0 | 0.00% | 66,358 |
| 2020-11-02 | 2020-10-29 | 13.209 | 5,287 | +0 | 0.00% | 69,838 |
| 2020-10-30 | 2020-10-28 | 13.618 | 5,287 | +0 | 0.00% | 71,998 |
| 2020-10-29 | 2020-10-27 | 14.094 | 5,287 | +0 | 0.00% | 74,517 |
| 2020-10-28 | 2020-10-23 | 14.367 | 5,287 | +0 | 0.00% | 75,957 |
| 2020-10-27 | 2020-10-22 | 14.685 | 5,287 | +0 | 0.00% | 77,637 |
| 2020-10-23 | 2020-10-21 | 14.685 | 5,287 | +0 | 0.00% | 77,637 |
| 2020-10-22 | 2020-10-20 | 14.707 | 5,287 | +0 | 0.00% | 77,757 |
| 2020-10-21 | 2020-10-19 | 14.072 | 5,287 | +0 | 0.00% | 74,397 |
| 2020-10-20 | 2020-10-16 | 14.571 | 5,287 | +0 | 0.00% | 77,037 |
| 2020-10-19 | 2020-10-15 | 14.866 | 5,287 | +0 | 0.00% | 78,597 |
| 2020-10-16 | 2020-10-14 | 15.365 | 5,287 | +0 | 0.00% | 81,237 |
| 2020-10-15 | 2020-10-12 | 14.707 | 5,287 | +0 | 0.00% | 77,757 |
| 2020-10-14 | 2020-10-09 | 14.503 | 5,287 | +0 | 0.00% | 76,677 |
| 2020-10-12 | 2020-10-08 | 14.480 | 5,287 | +0 | 0.00% | 76,557 |
| 2020-10-09 | 2020-10-07 | 14.412 | 5,287 | +0 | 0.00% | 76,197 |
| 2020-10-08 | 2020-10-06 | 14.435 | 5,287 | +0 | 0.00% | 76,317 |
| 2020-10-07 | 2020-10-05 | 13.958 | 5,287 | +0 | 0.00% | 73,798 |
| 2020-10-06 | 2020-09-30 | 13.936 | 5,287 | +0 | 0.00% | 73,678 |
| 2020-10-05 | 2020-09-29 | 13.822 | 5,287 | +0 | 0.00% | 73,078 |
| 2020-09-30 | 2020-09-28 | 14.321 | 5,287 | +0 | 0.00% | 75,717 |
| 2020-09-29 | 2020-09-25 | 13.799 | 5,287 | +0 | 0.00% | 72,958 |
| 2020-09-28 | 2020-09-24 | 14.094 | 5,287 | +0 | 0.00% | 74,517 |
| 2020-09-25 | 2020-09-23 | 14.094 | 5,287 | +0 | 0.00% | 74,517 |
| 2020-09-24 | 2020-09-22 | 13.799 | 5,287 | +0 | 0.00% | 72,958 |
| 2020-09-23 | 2020-09-21 | 13.686 | 5,287 | +0 | 0.00% | 72,358 |
| 2020-09-22 | 2020-09-18 | 13.618 | 5,287 | +0 | 0.00% | 71,998 |
| 2020-09-21 | 2020-09-17 | 13.663 | 5,287 | +0 | 0.00% | 72,238 |
| 2020-09-18 | 2020-09-16 | 13.868 | 5,287 | +0 | 0.00% | 73,318 |
| 2020-09-17 | 2020-09-15 | 14.639 | 5,287 | +0 | 0.00% | 77,397 |
| 2020-09-16 | 2020-09-14 | 13.618 | 5,287 | +0 | 0.00% | 71,998 |
| 2020-09-15 | 2020-09-11 | 13.868 | 5,287 | +0 | 0.00% | 73,318 |
| 2020-09-14 | 2020-09-10 | 13.799 | 5,287 | +0 | 0.00% | 72,958 |
| 2020-09-11 | 2020-09-09 | 13.845 | 5,287 | +0 | 0.00% | 73,198 |
| 2020-09-10 | 2020-09-08 | 13.709 | 5,287 | +0 | 0.00% | 72,478 |
| 2020-09-09 | 2020-09-07 | 14.004 | 5,287 | +0 | 0.00% | 74,037 |
| 2020-09-08 | 2020-09-04 | 14.253 | 5,287 | +0 | 0.00% | 75,357 |
| 2020-09-07 | 2020-09-03 | 14.616 | 5,287 | +0 | 0.00% | 77,277 |
| 2020-09-04 | 2020-09-02 | 14.503 | 5,287 | +0 | 0.00% | 76,677 |
| 2020-09-03 | 2020-09-01 | 14.730 | 5,287 | +0 | 0.00% | 77,877 |
| 2020-09-02 | 2020-08-31 | 14.458 | 5,287 | +0 | 0.00% | 76,437 |
| 2020-09-01 | 2020-08-28 | 14.685 | 5,287 | +0 | 0.00% | 77,637 |
| 2020-08-31 | 2020-08-27 | 14.571 | 5,287 | +0 | 0.00% | 77,037 |
| 2020-08-28 | 2020-08-26 | 14.639 | 5,287 | +0 | 0.00% | 77,397 |
| 2020-08-27 | 2020-08-25 | 14.616 | 5,287 | +0 | 0.00% | 77,277 |
| 2020-08-26 | 2020-08-24 | 14.889 | 5,287 | +0 | 0.00% | 78,717 |
| 2020-08-25 | 2020-08-21 | 15.116 | 5,287 | +0 | 0.00% | 79,917 |
| 2020-08-24 | 2020-08-20 | 15.025 | 5,287 | +0 | 0.00% | 79,437 |
| 2020-08-21 | 2020-08-19 | 15.524 | 5,287 | +0 | 0.00% | 82,077 |
| 2020-08-20 | 2020-08-18 | 15.774 | 5,287 | +0 | 0.00% | 83,397 |
| 2020-08-19 | 2020-08-17 | 15.229 | 5,287 | +0 | 0.00% | 80,517 |
| 2020-08-18 | 2020-08-14 | 15.683 | 5,287 | +0 | 0.00% | 82,917 |
| 2020-08-17 | 2020-08-13 | 15.184 | 5,287 | +0 | 0.00% | 80,277 |
| 2020-08-14 | 2020-08-12 | 15.275 | 5,287 | -1,763 | 0.00% | 80,757 |
| 2020-08-12 | 2020-08-10 | 15.139 | 7,050 | -4,406 | 0.00% | 106,726 |
| 2020-08-07 | 2020-08-05 | 14.639 | 11,456 | +4,406 | 0.00% | 167,707 |
| 2020-08-04 | 2020-07-31 | 14.730 | 7,050 | +1,763 | 0.00% | 103,846 |
| 2020-06-04 | 2020-06-02 | 18.690 | 5,287 | +74 | 0.00% | 98,816 |
| 2019-08-21 | 2019-08-19 | 12.683 | 5,213 | -1,738 | 0.00% | 66,115 |
| 2019-07-08 | 2019-07-04 | 18.713 | 6,951 | +1,738 | 0.00% | 130,077 |
| 2019-06-10 | 2019-06-05 | 18.369 | 5,213 | -4,248 | 0.00% | 95,760 |
| 2019-05-15 | 2019-05-10 | 17.207 | 9,461 | +4,300 | 0.00% | 162,794 |
| 2018-06-07 | 2018-06-05 | 11.746 | 5,161 | +53 | 0.00% | 60,621 |
| 2018-04-09 | 2018-04-04 | 7.670 | 5,108 | -17,027 | 0.00% | 39,179 |
| 2017-08-04 | 2017-08-02 | 4.311 | 22,135 | -5,108 | 0.00% | 95,419 |
| 2017-07-05 | 2017-07-03 | 3.960 | 27,243 | +415 | 0.00% | 107,883 |
| 2016-06-29 | 2016-06-27 | 2.780 | 26,828 | +350 | 0.00% | 74,572 |
| 2016-03-31 | 2016-03-29 | 2.913 | 26,478 | +4,964 | 0.00% | 77,119 |
| 2015-09-16 | 2015-09-14 | 2.538 | 21,514 | -4,964 | 0.00% | 54,601 |
| 2015-07-10 | 2015-07-08 | 3.626 | 26,478 | -16,549 | 0.00% | 95,999 |
| 2015-06-22 | 2015-06-18 | 3.662 | 43,027 | -8,274 | 0.01% | 157,560 |
| 2015-06-15 | 2015-06-11 | 3.722 | 51,301 | -4,138 | 0.01% | 190,958 |
| 2015-04-29 | 2015-04-27 | 3.456 | 55,439 | +13,239 | 0.01% | 191,621 |
| 2015-01-26 | 2015-01-22 | 3.203 | 42,200 | -8,274 | 0.01% | 135,151 |
| 2015-01-20 | 2015-01-16 | 2.949 | 50,474 | +8,274 | 0.01% | 148,840 |
| 2014-12-03 | 2014-12-01 | 2.816 | 42,200 | -8,274 | 0.01% | 118,831 |
| 2014-12-01 | 2014-11-27 | 2.804 | 50,474 | +8,274 | 0.01% | 141,520 |
| 2014-10-13 | 2014-10-09 | 2.671 | 42,200 | -4,137 | 0.01% | 112,711 |
| 2014-09-01 | 2014-08-28 | 2.985 | 46,337 | -8,274 | 0.01% | 138,320 |
| 2014-08-27 | 2014-08-25 | 2.925 | 54,611 | -8,275 | 0.01% | 159,719 |
| 2014-08-21 | 2014-08-19 | 2.895 | 62,886 | +2,758 | 0.01% | 182,024 |
| 2014-08-07 | 2014-08-05 | 3.021 | 60,128 | +7,912 | 0.01% | 181,641 |
| 2012-03-06 | 2012-03-02 | 2.288 | 52,216 | -15,823 | 0.01% | 119,460 |
| 2012-03-02 | 2012-02-29 | 2.313 | 68,039 | +15,823 | 0.01% | 157,380 |
| 2012-02-16 | 2012-02-14 | 1.921 | 52,216 | -22,152 | 0.01% | 100,320 |
| 2012-02-10 | 2012-02-08 | 1.947 | 74,368 | +1,582 | 0.01% | 144,759 |
| 2012-02-09 | 2012-02-07 | 1.858 | 72,786 | +1,582 | 0.01% | 135,240 |
| 2012-02-08 | 2012-02-06 | 1.858 | 71,204 | +1,583 | 0.01% | 132,301 |
| 2012-02-06 | 2012-02-02 | 1.757 | 69,621 | +1,582 | 0.01% | 122,319 |
| 2012-01-19 | 2012-01-17 | 1.770 | 68,039 | +6,329 | 0.01% | 120,400 |
| 2011-07-26 | 2011-07-22 | 2.932 | 61,710 | -7,911 | 0.01% | 180,960 |
| 2011-06-01 | 2011-05-30 | 3.071 | 69,621 | +6,329 | 0.01% | 213,839 |
| 2011-05-06 | 2011-05-04 | 3.413 | 63,292 | +3,830 | 0.01% | 215,990 |
| 2011-04-08 | 2011-04-06 | 3.770 | 59,462 | -7,824 | 0.01% | 224,200 |
| 2011-03-29 | 2011-03-25 | 3.323 | 67,286 | +7,824 | 0.01% | 223,600 |
| 2011-03-21 | 2011-03-17 | 3.195 | 59,462 | +7,824 | 0.01% | 190,000 |
| 2011-02-18 | 2011-02-16 | 3.221 | 51,638 | -23,472 | 0.01% | 166,320 |
| 2011-02-17 | 2011-02-15 | 3.195 | 75,110 | -290,268 | 0.01% | 240,001 |
| 2011-01-24 | 2011-01-20 | 3.553 | 365,378 | +78,239 | 0.04% | 1,298,260 |
| 2011-01-21 | 2011-01-19 | 3.668 | 287,139 | +222,200 | 0.04% | 1,053,292 |
| 2011-01-19 | 2011-01-17 | 3.694 | 64,939 | -7,824 | 0.01% | 239,871 |
| 2010-12-21 | 2010-12-17 | 3.540 | 72,763 | +7,824 | 0.01% | 257,611 |
| 2010-12-15 | 2010-12-13 | 3.796 | 64,939 | +5,477 | 0.01% | 246,511 |
| 2010-12-03 | 2010-12-01 | 3.988 | 59,462 | -7,824 | 0.01% | 237,120 |
| 2010-12-02 | 2010-11-30 | 3.630 | 67,286 | +7,824 | 0.01% | 244,240 |
| 2010-11-26 | 2010-11-24 | 3.962 | 59,462 | +7,824 | 0.01% | 235,600 |
| 2010-11-11 | 2010-11-09 | 4.525 | 51,638 | -15,648 | 0.01% | 233,640 |
| 2010-11-04 | 2010-11-02 | 4.499 | 67,286 | -15,648 | 0.01% | 302,721 |
| 2010-11-03 | 2010-11-01 | 4.537 | 82,934 | +23,472 | 0.01% | 376,301 |
| 2010-10-28 | 2010-10-26 | 4.755 | 59,462 | +7,824 | 0.01% | 282,720 |
| 2010-10-26 | 2010-10-22 | 4.844 | 51,638 | +15,648 | 0.01% | 250,140 |
| 2010-10-11 | 2010-10-07 | 4.959 | 35,990 | -7,824 | 0.00% | 178,479 |
| 2010-10-08 | 2010-10-06 | 5.049 | 43,814 | -7,824 | 0.01% | 221,200 |
| 2010-10-07 | 2010-10-05 | 5.010 | 51,638 | -15,648 | 0.01% | 258,720 |
| 2010-10-04 | 2010-09-29 | 4.755 | 67,286 | +23,472 | 0.01% | 319,921 |
| 2010-09-24 | 2010-09-21 | 4.793 | 43,814 | +7,824 | 0.01% | 210,000 |
| 2010-09-21 | 2010-09-17 | 4.806 | 35,990 | +7,824 | 0.00% | 172,959 |
| 2010-09-14 | 2010-09-10 | 4.934 | 28,166 | -7,824 | 0.00% | 138,959 |
| 2010-09-10 | 2010-09-08 | 4.908 | 35,990 | -7,824 | 0.00% | 176,639 |
| 2010-09-09 | 2010-09-07 | 4.895 | 43,814 | +7,824 | 0.01% | 214,480 |
| 2010-09-08 | 2010-09-06 | 4.844 | 35,990 | +7,824 | 0.00% | 174,339 |
| 2010-09-07 | 2010-09-03 | 4.819 | 28,166 | -7,824 | 0.00% | 135,719 |
| 2010-09-06 | 2010-09-02 | 4.844 | 35,990 | +7,824 | 0.00% | 174,339 |
| 2010-07-23 | 2010-07-21 | 5.918 | 28,166 | -7,824 | 0.00% | 166,679 |
| 2010-07-13 | 2010-07-09 | 6.084 | 35,990 | -7,824 | 0.00% | 218,959 |
| 2010-07-12 | 2010-07-08 | 5.931 | 43,814 | +7,824 | 0.01% | 259,840 |
| 2010-07-05 | 2010-06-30 | 6.135 | 35,990 | -3,912 | 0.00% | 220,799 |
| 2010-06-28 | 2010-06-24 | 6.224 | 39,902 | +3,912 | 0.00% | 248,369 |
| 2010-06-11 | 2010-06-09 | 6.482 | 35,990 | +433 | 0.00% | 233,270 |
| 2010-04-23 | 2010-04-21 | 6.727 | 35,557 | +10,822 | 0.00% | 239,203 |
| 2010-03-11 | 2010-03-09 | 7.646 | 24,735 | -3,865 | 0.00% | 189,120 |
| 2010-02-05 | 2010-02-03 | 7.607 | 28,600 | -3,865 | 0.00% | 217,562 |
| 2010-02-04 | 2010-02-02 | 7.646 | 32,465 | -14,686 | 0.00% | 248,223 |
| 2010-01-27 | 2010-01-25 | 7.568 | 47,151 | +7,730 | 0.01% | 356,850 |
| 2010-01-21 | 2010-01-19 | 7.633 | 39,421 | +15,459 | 0.00% | 300,897 |
| 2010-01-18 | 2010-01-14 | 7.995 | 23,962 | +11,595 | 0.00% | 191,580 |
| 2010-01-15 | 2010-01-13 | 7.969 | 12,367 | +7,729 | 0.00% | 98,556 |
| 2010-01-11 | 2010-01-07 | 8.758 | 4,638 | -27,827 | 0.00% | 40,622 |
| 2010-01-08 | 2010-01-06 | 8.526 | 32,465 | -23,189 | 0.00% | 276,783 |
| 2010-01-07 | 2010-01-05 | 8.461 | 55,654 | -3,864 | 0.01% | 470,883 |
| 2010-01-06 | 2010-01-04 | 8.215 | 59,518 | +30,918 | 0.01% | 488,946 |
| 2010-01-05 | 2009-12-31 | 8.319 | 28,600 | -15,459 | 0.00% | 237,912 |
| 2010-01-04 | 2009-12-29 | 7.866 | 44,059 | +3,865 | 0.01% | 346,559 |
| 2009-12-30 | 2009-12-28 | 7.762 | 40,194 | +27,054 | 0.00% | 311,998 |
| 2009-12-29 | 2009-12-24 | 7.801 | 13,140 | -3,865 | 0.00% | 102,507 |
| 2009-12-21 | 2009-12-17 | 7.879 | 17,005 | +3,865 | 0.00% | 133,978 |
| 2009-12-08 | 2009-12-04 | 8.551 | 13,140 | +3,864 | 0.00% | 112,366 |
| 2009-12-07 | 2009-12-03 | 8.448 | 9,276 | -7,729 | 0.00% | 78,363 |
| 2009-12-02 | 2009-11-30 | 8.099 | 17,005 | -7,730 | 0.00% | 137,718 |
| 2009-11-25 | 2009-11-23 | 8.163 | 24,735 | +773 | 0.00% | 201,920 |
| 2009-11-20 | 2009-11-18 | 8.176 | 23,962 | +7,730 | 0.00% | 195,920 |
| 2009-11-16 | 2009-11-12 | 8.409 | 16,232 | +3,865 | 0.00% | 136,497 |
| 2009-11-13 | 2009-11-11 | 8.241 | 12,367 | +3,864 | 0.00% | 101,916 |
| 2009-11-12 | 2009-11-10 | 8.668 | 8,503 | +3,865 | 0.00% | 73,703 |
| 2009-11-11 | 2009-11-09 | 9.082 | 4,638 | +3,865 | 0.00% | 42,122 |
| 2009-11-10 | 2009-11-06 | 9.211 | 773 | -3,865 | 0.00% | 7,120 |
| 2009-11-05 | 2009-11-03 | 8.810 | 4,638 | -7,729 | 0.00% | 40,862 |
| 2009-11-04 | 2009-11-02 | 8.914 | 12,367 | -3,865 | 0.00% | 110,236 |
| 2009-11-03 | 2009-10-30 | 8.707 | 16,232 | -65,703 | 0.00% | 141,327 |
| 2009-11-02 | 2009-10-29 | 8.034 | 81,935 | +81,935 | 0.01% | 658,264 |
| 2009-10-23 | 2009-10-21 | 6.999 | 0 | -773 | ||
| 2009-10-22 | 2009-10-20 | 7.077 | 773 | -15,459 | 0.00% | 5,470 |
| 2009-10-19 | 2009-10-15 | 6.300 | 16,232 | +7,729 | 0.00% | 102,268 |
| 2009-10-16 | 2009-10-14 | 6.443 | 8,503 | -85,026 | 0.00% | 54,782 |
| 2009-10-15 | 2009-10-13 | 6.378 | 93,529 | +15,459 | 0.01% | 596,530 |
| 2009-10-14 | 2009-10-12 | 6.559 | 78,070 | -14,686 | 0.01% | 512,072 |
| 2009-10-12 | 2009-10-08 | 6.598 | 92,756 | 0.01% | 611,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy