History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-06 | 2025-10-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-03 | 2025-09-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-26 | 2025-09-24 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-09-25 | 2025-09-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-23 | 2025-09-19 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-22 | 2025-09-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-17 | 2025-09-15 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-12 | 2025-09-10 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-10 | 2025-09-08 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-04 | 2025-09-02 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-09-03 | 2025-09-01 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-08-26 | 2025-08-22 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-25 | 2025-08-21 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-22 | 2025-08-20 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-18 | 2025-08-14 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-15 | 2025-08-13 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-14 | 2025-08-12 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-08-12 | 2025-08-08 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-06 | 2025-08-04 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-07-30 | 2025-07-28 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-07-29 | 2025-07-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-07-23 | 2025-07-21 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-22 | 2025-07-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-07-21 | 2025-07-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-16 | 2025-07-14 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-03 | 2025-06-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-23 | 2025-06-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-17 | 2025-06-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-16 | 2025-06-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-13 | 2025-06-11 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-12 | 2025-06-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 1.982 | 2,000 | +0 | 0.00% | 3,964 |
| 2025-06-03 | 2025-05-30 | 2.013 | 2,000 | +62 | 0.00% | 4,026 |
| 2025-06-02 | 2025-05-29 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-30 | 2025-05-28 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-28 | 2025-05-26 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-05-27 | 2025-05-23 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2025-05-26 | 2025-05-22 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2025-05-23 | 2025-05-21 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-05-22 | 2025-05-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-21 | 2025-05-19 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2025-05-20 | 2025-05-16 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-05-19 | 2025-05-15 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-16 | 2025-05-14 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2025-05-15 | 2025-05-13 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2025-05-14 | 2025-05-12 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-12 | 2025-05-08 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-09 | 2025-05-07 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-05-08 | 2025-05-06 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-05-07 | 2025-05-02 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-06 | 2025-04-30 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-05-02 | 2025-04-29 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-30 | 2025-04-28 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-29 | 2025-04-25 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-28 | 2025-04-24 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-04-25 | 2025-04-23 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-04-24 | 2025-04-22 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-23 | 2025-04-17 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-22 | 2025-04-16 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-17 | 2025-04-15 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2025-04-16 | 2025-04-14 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-15 | 2025-04-11 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-04-14 | 2025-04-10 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-11 | 2025-04-09 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-10 | 2025-04-08 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-09 | 2025-04-07 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-08 | 2025-04-03 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-07 | 2025-04-02 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-03 | 2025-04-01 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-02 | 2025-03-31 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-04-01 | 2025-03-28 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,938 | +0 | 0.00% | 4,321 |
| 2025-03-28 | 2025-03-26 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2025-03-27 | 2025-03-25 | 2.271 | 1,938 | +0 | 0.00% | 4,401 |
| 2025-03-26 | 2025-03-24 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2025-03-25 | 2025-03-21 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2025-03-24 | 2025-03-20 | 2.385 | 1,938 | +0 | 0.00% | 4,621 |
| 2025-03-21 | 2025-03-19 | 2.354 | 1,938 | +0 | 0.00% | 4,561 |
| 2025-03-20 | 2025-03-18 | 2.415 | 1,938 | +0 | 0.00% | 4,681 |
| 2025-03-19 | 2025-03-17 | 2.508 | 1,938 | +0 | 0.00% | 4,861 |
| 2025-03-18 | 2025-03-14 | 2.519 | 1,938 | +0 | 0.00% | 4,881 |
| 2025-03-17 | 2025-03-13 | 2.230 | 1,938 | +0 | 0.00% | 4,321 |
| 2025-03-14 | 2025-03-12 | 2.261 | 1,938 | +0 | 0.00% | 4,381 |
| 2025-03-13 | 2025-03-11 | 2.240 | 1,938 | +0 | 0.00% | 4,341 |
| 2025-03-12 | 2025-03-10 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2025-03-11 | 2025-03-07 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2025-03-10 | 2025-03-06 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2025-03-07 | 2025-03-05 | 2.147 | 1,938 | +0 | 0.00% | 4,161 |
| 2025-03-06 | 2025-03-04 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2025-03-05 | 2025-03-03 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2025-03-04 | 2025-02-28 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-03-03 | 2025-02-27 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2025-02-28 | 2025-02-26 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-27 | 2025-02-25 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-02-26 | 2025-02-24 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-25 | 2025-02-21 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-02-24 | 2025-02-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2025-02-21 | 2025-02-19 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-02-20 | 2025-02-18 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-19 | 2025-02-17 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-02-18 | 2025-02-14 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-02-17 | 2025-02-13 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-14 | 2025-02-12 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-02-13 | 2025-02-11 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-12 | 2025-02-10 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-11 | 2025-02-07 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-02-10 | 2025-02-06 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2025-02-07 | 2025-02-05 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-02-06 | 2025-02-04 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-02-05 | 2025-02-03 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-04 | 2025-01-28 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-02-03 | 2025-01-24 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2025-01-27 | 2025-01-23 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-24 | 2025-01-22 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2025-01-23 | 2025-01-21 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-01-22 | 2025-01-20 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2025-01-21 | 2025-01-17 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-20 | 2025-01-16 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-17 | 2025-01-15 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2025-01-16 | 2025-01-14 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2025-01-15 | 2025-01-13 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2025-01-14 | 2025-01-10 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-13 | 2025-01-09 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-10 | 2025-01-08 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2025-01-09 | 2025-01-07 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2025-01-08 | 2025-01-06 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2025-01-07 | 2025-01-03 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-01-06 | 2025-01-02 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2025-01-03 | 2024-12-31 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2025-01-02 | 2024-12-27 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-12-30 | 2024-12-24 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-12-27 | 2024-12-20 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-12-23 | 2024-12-19 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-12-20 | 2024-12-18 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-12-19 | 2024-12-17 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2024-12-18 | 2024-12-16 | 1.972 | 1,938 | +0 | 0.00% | 3,821 |
| 2024-12-17 | 2024-12-13 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-12-16 | 2024-12-12 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-12-13 | 2024-12-11 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-12-12 | 2024-12-10 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-12-11 | 2024-12-09 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-12-10 | 2024-12-06 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-12-09 | 2024-12-05 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2024-12-06 | 2024-12-04 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-12-05 | 2024-12-03 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-12-04 | 2024-12-02 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-12-03 | 2024-11-29 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-12-02 | 2024-11-28 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-11-29 | 2024-11-27 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-11-28 | 2024-11-26 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-11-27 | 2024-11-25 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-11-26 | 2024-11-22 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-25 | 2024-11-21 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-22 | 2024-11-20 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-21 | 2024-11-19 | 2.157 | 1,938 | +0 | 0.00% | 4,181 |
| 2024-11-20 | 2024-11-18 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-11-19 | 2024-11-15 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-18 | 2024-11-14 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-15 | 2024-11-13 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-11-14 | 2024-11-12 | 2.199 | 1,938 | +0 | 0.00% | 4,261 |
| 2024-11-13 | 2024-11-11 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-11-12 | 2024-11-08 | 2.261 | 1,938 | +0 | 0.00% | 4,381 |
| 2024-11-11 | 2024-11-07 | 2.219 | 1,938 | +0 | 0.00% | 4,301 |
| 2024-11-08 | 2024-11-06 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-11-07 | 2024-11-05 | 2.137 | 1,938 | +0 | 0.00% | 4,141 |
| 2024-11-06 | 2024-11-04 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-11-05 | 2024-11-01 | 2.126 | 1,938 | +0 | 0.00% | 4,121 |
| 2024-11-04 | 2024-10-31 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-11-01 | 2024-10-30 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-10-30 | 2024-10-28 | 2.085 | 1,938 | +0 | 0.00% | 4,041 |
| 2024-10-29 | 2024-10-25 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-25 | 2024-10-23 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-10-24 | 2024-10-22 | 2.054 | 1,938 | +0 | 0.00% | 3,981 |
| 2024-10-23 | 2024-10-21 | 2.044 | 1,938 | +0 | 0.00% | 3,961 |
| 2024-10-22 | 2024-10-18 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-21 | 2024-10-17 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-10-18 | 2024-10-16 | 1.951 | 1,938 | +0 | 0.00% | 3,781 |
| 2024-10-17 | 2024-10-15 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-10-16 | 2024-10-14 | 2.095 | 1,938 | +0 | 0.00% | 4,061 |
| 2024-10-15 | 2024-10-10 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-10-14 | 2024-10-09 | 2.106 | 1,938 | +0 | 0.00% | 4,081 |
| 2024-10-10 | 2024-10-08 | 2.385 | 1,938 | +0 | 0.00% | 4,621 |
| 2024-10-09 | 2024-10-07 | 2.581 | 1,938 | +0 | 0.00% | 5,001 |
| 2024-10-08 | 2024-10-04 | 2.560 | 1,938 | +0 | 0.00% | 4,961 |
| 2024-10-07 | 2024-10-03 | 2.488 | 1,938 | +0 | 0.00% | 4,821 |
| 2024-10-04 | 2024-10-02 | 2.601 | 1,938 | +0 | 0.00% | 5,041 |
| 2024-10-03 | 2024-09-30 | 2.436 | 1,938 | +0 | 0.00% | 4,721 |
| 2024-10-02 | 2024-09-27 | 2.209 | 1,938 | +0 | 0.00% | 4,281 |
| 2024-09-30 | 2024-09-26 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-09-26 | 2024-09-24 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-09-25 | 2024-09-23 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-24 | 2024-09-20 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-23 | 2024-09-19 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-09-20 | 2024-09-17 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-09-19 | 2024-09-16 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2024-09-17 | 2024-09-13 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-16 | 2024-09-12 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-13 | 2024-09-11 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-12 | 2024-09-10 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-11 | 2024-09-09 | 1.879 | 1,938 | +0 | 0.00% | 3,641 |
| 2024-09-10 | 2024-09-05 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-09 | 2024-09-04 | 1.941 | 1,938 | +0 | 0.00% | 3,761 |
| 2024-09-05 | 2024-09-03 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-04 | 2024-09-02 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-03 | 2024-08-30 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-09-02 | 2024-08-29 | 1.899 | 1,938 | +0 | 0.00% | 3,681 |
| 2024-08-30 | 2024-08-28 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-08-29 | 2024-08-27 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-28 | 2024-08-26 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-27 | 2024-08-23 | 1.920 | 1,938 | +0 | 0.00% | 3,721 |
| 2024-08-26 | 2024-08-22 | 1.910 | 1,938 | +0 | 0.00% | 3,701 |
| 2024-08-23 | 2024-08-21 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-22 | 2024-08-20 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-21 | 2024-08-19 | 1.930 | 1,938 | +0 | 0.00% | 3,741 |
| 2024-08-20 | 2024-08-16 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-08-19 | 2024-08-15 | 1.961 | 1,938 | +0 | 0.00% | 3,801 |
| 2024-08-16 | 2024-08-14 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-08-15 | 2024-08-13 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-08-14 | 2024-08-12 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-08-13 | 2024-08-09 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-12 | 2024-08-08 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-09 | 2024-08-07 | 2.003 | 1,938 | +0 | 0.00% | 3,881 |
| 2024-08-08 | 2024-08-06 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-08-07 | 2024-08-05 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-06 | 2024-08-02 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-08-05 | 2024-08-01 | 1.992 | 1,938 | +0 | 0.00% | 3,861 |
| 2024-08-02 | 2024-07-31 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-08-01 | 2024-07-30 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-31 | 2024-07-29 | 2.034 | 1,938 | +0 | 0.00% | 3,941 |
| 2024-07-30 | 2024-07-26 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-29 | 2024-07-25 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-26 | 2024-07-24 | 2.023 | 1,938 | +0 | 0.00% | 3,921 |
| 2024-07-25 | 2024-07-23 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-23 | 2024-07-19 | 2.168 | 1,938 | +0 | 0.00% | 4,201 |
| 2024-07-22 | 2024-07-18 | 2.116 | 1,938 | +0 | 0.00% | 4,101 |
| 2024-07-19 | 2024-07-17 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-07-17 | 2024-07-15 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 1,938 | +0 | 0.00% | 3,901 |
| 2024-07-15 | 2024-07-11 | 1.982 | 1,938 | +0 | 0.00% | 3,841 |
| 2024-07-12 | 2024-07-10 | 2.065 | 1,938 | +0 | 0.00% | 4,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 1,938 | +0 | 0.00% | 4,021 |
| 2024-07-10 | 2024-07-08 | 2.147 | 1,938 | +0 | 0.00% | 4,161 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-07-08 | 2024-07-04 | 2.250 | 1,938 | +0 | 0.00% | 4,361 |
| 2024-07-05 | 2024-07-03 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2024-07-04 | 2024-07-02 | 2.281 | 1,938 | +0 | 0.00% | 4,421 |
| 2024-07-03 | 2024-06-28 | 2.292 | 1,938 | +0 | 0.00% | 4,441 |
| 2024-07-02 | 2024-06-27 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-28 | 2024-06-26 | 2.333 | 1,938 | +0 | 0.00% | 4,521 |
| 2024-06-27 | 2024-06-25 | 2.364 | 1,938 | +0 | 0.00% | 4,581 |
| 2024-06-26 | 2024-06-24 | 2.354 | 1,938 | +0 | 0.00% | 4,561 |
| 2024-06-25 | 2024-06-21 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-24 | 2024-06-20 | 2.302 | 1,938 | +0 | 0.00% | 4,461 |
| 2024-06-21 | 2024-06-19 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-20 | 2024-06-18 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-19 | 2024-06-17 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-18 | 2024-06-14 | 2.312 | 1,938 | +0 | 0.00% | 4,481 |
| 2024-06-17 | 2024-06-13 | 2.323 | 1,938 | +0 | 0.00% | 4,501 |
| 2024-06-14 | 2024-06-12 | 2.302 | 1,938 | +0 | 0.00% | 4,461 |
| 2024-06-13 | 2024-06-11 | 2.343 | 1,938 | +0 | 0.00% | 4,541 |
| 2024-06-12 | 2024-06-07 | 2.333 | 1,938 | +0 | 0.00% | 4,521 |
| 2024-06-11 | 2024-06-06 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-07 | 2024-06-05 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-06 | 2024-06-04 | 2.374 | 1,938 | +0 | 0.00% | 4,601 |
| 2024-06-05 | 2024-06-03 | 2.468 | 1,938 | +0 | 0.00% | 4,783 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,938 | +42 | 0.00% | 4,743 |
| 2024-06-03 | 2024-05-30 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-31 | 2024-05-29 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-29 | 2024-05-27 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-28 | 2024-05-24 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-24 | 2024-05-22 | 2.532 | 1,896 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 2.553 | 1,896 | +0 | 0.00% | 4,840 |
| 2024-05-22 | 2024-05-20 | 2.574 | 1,896 | +0 | 0.00% | 4,880 |
| 2024-05-21 | 2024-05-17 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-05-17 | 2024-05-14 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 2.384 | 1,896 | +0 | 0.00% | 4,520 |
| 2024-05-10 | 2024-05-08 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-05-09 | 2024-05-07 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 2.532 | 1,896 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-05-03 | 2024-04-30 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-04-30 | 2024-04-26 | 2.405 | 1,896 | +0 | 0.00% | 4,560 |
| 2024-04-29 | 2024-04-25 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-04-26 | 2024-04-24 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 2.363 | 1,896 | +0 | 0.00% | 4,480 |
| 2024-04-22 | 2024-04-18 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 2.415 | 1,896 | +0 | 0.00% | 4,580 |
| 2024-04-16 | 2024-04-12 | 2.447 | 1,896 | +0 | 0.00% | 4,640 |
| 2024-04-15 | 2024-04-11 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-12 | 2024-04-10 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-04-10 | 2024-04-08 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 2.458 | 1,896 | +0 | 0.00% | 4,660 |
| 2024-04-08 | 2024-04-03 | 2.510 | 1,896 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-04-03 | 2024-03-28 | 2.479 | 1,896 | +0 | 0.00% | 4,700 |
| 2024-04-02 | 2024-03-27 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-26 | 2024-03-22 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-25 | 2024-03-21 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-22 | 2024-03-20 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-20 | 2024-03-18 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-03-19 | 2024-03-15 | 2.373 | 1,896 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 2.489 | 1,896 | +0 | 0.00% | 4,720 |
| 2024-03-15 | 2024-03-13 | 2.542 | 1,896 | +0 | 0.00% | 4,820 |
| 2024-03-14 | 2024-03-12 | 2.574 | 1,896 | +0 | 0.00% | 4,880 |
| 2024-03-13 | 2024-03-11 | 2.679 | 1,896 | +0 | 0.00% | 5,080 |
| 2024-03-12 | 2024-03-08 | 2.605 | 1,896 | +0 | 0.00% | 4,940 |
| 2024-03-11 | 2024-03-07 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-08 | 2024-03-06 | 2.437 | 1,896 | +0 | 0.00% | 4,620 |
| 2024-03-07 | 2024-03-05 | 2.426 | 1,896 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 2.500 | 1,896 | +0 | 0.00% | 4,740 |
| 2024-03-05 | 2024-03-01 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-03-04 | 2024-02-29 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-03-01 | 2024-02-28 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2024-02-29 | 2024-02-27 | 2.795 | 1,896 | +0 | 0.00% | 5,300 |
| 2024-02-28 | 2024-02-26 | 2.774 | 1,896 | +0 | 0.00% | 5,260 |
| 2024-02-27 | 2024-02-23 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-23 | 2024-02-21 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-02-22 | 2024-02-20 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-02-21 | 2024-02-19 | 2.785 | 1,896 | +0 | 0.00% | 5,280 |
| 2024-02-20 | 2024-02-16 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2024-02-19 | 2024-02-15 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-02-16 | 2024-02-14 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-15 | 2024-02-09 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-02-14 | 2024-02-07 | 2.732 | 1,896 | +0 | 0.00% | 5,180 |
| 2024-02-08 | 2024-02-06 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-02-07 | 2024-02-05 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-02-06 | 2024-02-02 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-02-05 | 2024-02-01 | 2.563 | 1,896 | +0 | 0.00% | 4,860 |
| 2024-02-02 | 2024-01-31 | 2.637 | 1,896 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 2.595 | 1,896 | +0 | 0.00% | 4,920 |
| 2024-01-31 | 2024-01-29 | 2.584 | 1,896 | +0 | 0.00% | 4,900 |
| 2024-01-30 | 2024-01-26 | 2.584 | 1,896 | +0 | 0.00% | 4,900 |
| 2024-01-29 | 2024-01-25 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-26 | 2024-01-24 | 2.637 | 1,896 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 2.616 | 1,896 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 2.616 | 1,896 | +0 | 0.00% | 4,960 |
| 2024-01-23 | 2024-01-19 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-22 | 2024-01-18 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-19 | 2024-01-17 | 2.658 | 1,896 | +0 | 0.00% | 5,040 |
| 2024-01-18 | 2024-01-16 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-17 | 2024-01-15 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-16 | 2024-01-12 | 2.742 | 1,896 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 2.732 | 1,896 | +0 | 0.00% | 5,180 |
| 2024-01-12 | 2024-01-10 | 2.669 | 1,896 | +0 | 0.00% | 5,060 |
| 2024-01-11 | 2024-01-09 | 2.690 | 1,896 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 2.795 | 1,896 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2024-01-08 | 2024-01-04 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-01-05 | 2024-01-03 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2024-01-04 | 2024-01-02 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2024-01-03 | 2023-12-29 | 2.753 | 1,896 | +0 | 0.00% | 5,220 |
| 2024-01-02 | 2023-12-28 | 2.679 | 1,896 | +0 | 0.00% | 5,080 |
| 2023-12-29 | 2023-12-27 | 2.700 | 1,896 | +0 | 0.00% | 5,120 |
| 2023-12-28 | 2023-12-22 | 2.626 | 1,896 | +0 | 0.00% | 4,980 |
| 2023-12-27 | 2023-12-21 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-12-22 | 2023-12-20 | 2.880 | 1,896 | +0 | 0.00% | 5,460 |
| 2023-12-21 | 2023-12-19 | 2.869 | 1,896 | +0 | 0.00% | 5,440 |
| 2023-12-20 | 2023-12-18 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-19 | 2023-12-15 | 2.911 | 1,896 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-15 | 2023-12-13 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-14 | 2023-12-12 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2023-12-13 | 2023-12-11 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-12-12 | 2023-12-08 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 2.932 | 1,896 | +0 | 0.00% | 5,560 |
| 2023-12-08 | 2023-12-06 | 2.943 | 1,896 | +0 | 0.00% | 5,580 |
| 2023-12-07 | 2023-12-05 | 2.890 | 1,896 | +0 | 0.00% | 5,480 |
| 2023-12-06 | 2023-12-04 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-12-05 | 2023-12-01 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-12-01 | 2023-11-29 | 2.827 | 1,896 | +0 | 0.00% | 5,360 |
| 2023-11-30 | 2023-11-28 | 2.806 | 1,896 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 3.133 | 1,896 | +0 | 0.00% | 5,940 |
| 2023-11-28 | 2023-11-24 | 3.196 | 1,896 | +0 | 0.00% | 6,060 |
| 2023-11-27 | 2023-11-23 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 3.175 | 1,896 | +0 | 0.00% | 6,020 |
| 2023-11-23 | 2023-11-21 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-11-22 | 2023-11-20 | 3.101 | 1,896 | +0 | 0.00% | 5,880 |
| 2023-11-21 | 2023-11-17 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 3.069 | 1,896 | +0 | 0.00% | 5,820 |
| 2023-11-17 | 2023-11-15 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-11-16 | 2023-11-14 | 2.996 | 1,896 | +0 | 0.00% | 5,680 |
| 2023-11-15 | 2023-11-13 | 2.985 | 1,896 | +0 | 0.00% | 5,660 |
| 2023-11-14 | 2023-11-10 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-11-13 | 2023-11-09 | 2.964 | 1,896 | +0 | 0.00% | 5,620 |
| 2023-11-10 | 2023-11-08 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-11-09 | 2023-11-07 | 3.133 | 1,896 | +0 | 0.00% | 5,940 |
| 2023-11-08 | 2023-11-06 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-11-07 | 2023-11-03 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-06 | 2023-11-02 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-11-03 | 2023-11-01 | 2.953 | 1,896 | +0 | 0.00% | 5,600 |
| 2023-11-02 | 2023-10-31 | 2.901 | 1,896 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-31 | 2023-10-27 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-30 | 2023-10-26 | 2.922 | 1,896 | +0 | 0.00% | 5,540 |
| 2023-10-27 | 2023-10-25 | 2.848 | 1,896 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 2.837 | 1,896 | +0 | 0.00% | 5,380 |
| 2023-10-25 | 2023-10-20 | 2.880 | 1,896 | +0 | 0.00% | 5,460 |
| 2023-10-24 | 2023-10-19 | 2.858 | 1,896 | +0 | 0.00% | 5,420 |
| 2023-10-20 | 2023-10-18 | 3.006 | 1,896 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 2.932 | 1,896 | +0 | 0.00% | 5,560 |
| 2023-10-18 | 2023-10-16 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-17 | 2023-10-13 | 3.164 | 1,896 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 3.059 | 1,896 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 2.953 | 1,896 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-10-10 | 2023-10-06 | 3.027 | 1,896 | +0 | 0.00% | 5,740 |
| 2023-10-09 | 2023-10-05 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-06 | 2023-10-04 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-05 | 2023-10-03 | 3.017 | 1,896 | +0 | 0.00% | 5,720 |
| 2023-10-04 | 2023-09-29 | 3.048 | 1,896 | +0 | 0.00% | 5,780 |
| 2023-10-03 | 2023-09-28 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-09-28 | 2023-09-26 | 3.112 | 1,896 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 3.122 | 1,896 | +0 | 0.00% | 5,920 |
| 2023-09-26 | 2023-09-22 | 3.164 | 1,896 | +0 | 0.00% | 6,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 1,896 | +0 | 0.00% | 5,980 |
| 2023-09-22 | 2023-09-20 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-09-21 | 2023-09-19 | 3.143 | 1,896 | +0 | 0.00% | 5,960 |
| 2023-09-20 | 2023-09-18 | 3.238 | 1,896 | +0 | 0.00% | 6,140 |
| 2023-09-19 | 2023-09-15 | 3.270 | 1,896 | +0 | 0.00% | 6,200 |
| 2023-09-18 | 2023-09-14 | 3.291 | 1,896 | +0 | 0.00% | 6,240 |
| 2023-09-15 | 2023-09-13 | 3.386 | 1,896 | +0 | 0.00% | 6,420 |
| 2023-09-14 | 2023-09-12 | 3.375 | 1,896 | +0 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 3.302 | 1,896 | +0 | 0.00% | 6,260 |
| 2023-09-12 | 2023-09-07 | 3.302 | 1,896 | +0 | 0.00% | 6,260 |
| 2023-09-11 | 2023-09-06 | 3.365 | 1,896 | +0 | 0.00% | 6,380 |
| 2023-09-07 | 2023-09-05 | 3.375 | 1,896 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 3.386 | 1,896 | +0 | 0.00% | 6,420 |
| 2023-09-05 | 2023-08-31 | 3.449 | 1,896 | +0 | 0.00% | 6,540 |
| 2023-09-04 | 2023-08-30 | 3.344 | 1,896 | +0 | 0.00% | 6,340 |
| 2023-08-31 | 2023-08-29 | 3.323 | 1,896 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 3.280 | 1,896 | +0 | 0.00% | 6,220 |
| 2023-08-29 | 2023-08-25 | 3.481 | 1,896 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 3.534 | 1,896 | +0 | 0.00% | 6,700 |
| 2023-08-25 | 2023-08-23 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-24 | 2023-08-22 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-23 | 2023-08-21 | 3.512 | 1,896 | +0 | 0.00% | 6,660 |
| 2023-08-22 | 2023-08-18 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-08-21 | 2023-08-17 | 3.544 | 1,896 | +0 | 0.00% | 6,720 |
| 2023-08-18 | 2023-08-16 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-08-17 | 2023-08-15 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-08-16 | 2023-08-14 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-08-15 | 2023-08-11 | 3.639 | 1,896 | +0 | 0.00% | 6,900 |
| 2023-08-14 | 2023-08-10 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-08-11 | 2023-08-09 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-08-10 | 2023-08-08 | 3.671 | 1,896 | +0 | 0.00% | 6,960 |
| 2023-08-09 | 2023-08-07 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,896 | +0 | 0.00% | 7,020 |
| 2023-08-07 | 2023-08-03 | 3.861 | 1,896 | +0 | 0.00% | 7,320 |
| 2023-08-04 | 2023-08-02 | 3.839 | 1,896 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 3.818 | 1,896 | +0 | 0.00% | 7,240 |
| 2023-08-01 | 2023-07-28 | 3.734 | 1,896 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-28 | 2023-07-26 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-07-27 | 2023-07-25 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-26 | 2023-07-24 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-07-25 | 2023-07-21 | 3.681 | 1,896 | +0 | 0.00% | 6,980 |
| 2023-07-24 | 2023-07-20 | 3.681 | 1,896 | +0 | 0.00% | 6,980 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,896 | +0 | 0.00% | 7,160 |
| 2023-07-20 | 2023-07-18 | 3.776 | 1,896 | +0 | 0.00% | 7,160 |
| 2023-07-19 | 2023-07-14 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-07-18 | 2023-07-13 | 3.745 | 1,896 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 3.766 | 1,896 | +0 | 0.00% | 7,140 |
| 2023-07-13 | 2023-07-11 | 3.818 | 1,896 | +0 | 0.00% | 7,240 |
| 2023-07-12 | 2023-07-10 | 3.766 | 1,896 | +0 | 0.00% | 7,140 |
| 2023-07-11 | 2023-07-07 | 3.692 | 1,896 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-07-07 | 2023-07-05 | 3.544 | 1,896 | +0 | 0.00% | 6,720 |
| 2023-07-06 | 2023-07-04 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-07-05 | 2023-07-03 | 3.555 | 1,896 | +0 | 0.00% | 6,740 |
| 2023-07-04 | 2023-06-30 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-07-03 | 2023-06-29 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-06-30 | 2023-06-28 | 3.628 | 1,896 | +0 | 0.00% | 6,880 |
| 2023-06-29 | 2023-06-27 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-28 | 2023-06-26 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-27 | 2023-06-23 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-06-23 | 2023-06-20 | 3.723 | 1,896 | +0 | 0.00% | 7,060 |
| 2023-06-21 | 2023-06-19 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 3.713 | 1,896 | +0 | 0.00% | 7,040 |
| 2023-06-19 | 2023-06-15 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-16 | 2023-06-14 | 3.650 | 1,896 | +0 | 0.00% | 6,920 |
| 2023-06-15 | 2023-06-13 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-14 | 2023-06-12 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-13 | 2023-06-09 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-12 | 2023-06-08 | 3.597 | 1,896 | +0 | 0.00% | 6,820 |
| 2023-06-09 | 2023-06-07 | 3.586 | 1,896 | +0 | 0.00% | 6,800 |
| 2023-06-08 | 2023-06-06 | 3.576 | 1,896 | +0 | 0.00% | 6,780 |
| 2023-06-07 | 2023-06-05 | 3.660 | 1,896 | +0 | 0.00% | 6,940 |
| 2023-06-06 | 2023-06-02 | 3.618 | 1,896 | +0 | 0.00% | 6,860 |
| 2023-06-05 | 2023-06-01 | 3.607 | 1,896 | +0 | 0.00% | 6,840 |
| 2023-06-02 | 2023-05-31 | 3.598 | 1,896 | +0 | 0.00% | 6,822 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,896 | +34 | 0.00% | 7,025 |
| 2023-05-31 | 2023-05-29 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-30 | 2023-05-25 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-29 | 2023-05-24 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-25 | 2023-05-23 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-24 | 2023-05-22 | 3.738 | 1,862 | +0 | 0.00% | 6,959 |
| 2023-05-23 | 2023-05-19 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-22 | 2023-05-18 | 3.759 | 1,862 | +0 | 0.00% | 6,999 |
| 2023-05-19 | 2023-05-17 | 3.705 | 1,862 | +0 | 0.00% | 6,899 |
| 2023-05-18 | 2023-05-16 | 3.727 | 1,862 | +0 | 0.00% | 6,939 |
| 2023-05-17 | 2023-05-15 | 3.824 | 1,862 | +0 | 0.00% | 7,119 |
| 2023-05-16 | 2023-05-12 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-05-15 | 2023-05-11 | 3.781 | 1,862 | +0 | 0.00% | 7,039 |
| 2023-05-12 | 2023-05-10 | 3.899 | 1,862 | +0 | 0.00% | 7,259 |
| 2023-05-11 | 2023-05-09 | 3.813 | 1,862 | +0 | 0.00% | 7,099 |
| 2023-05-10 | 2023-05-08 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2023-05-09 | 2023-05-05 | 3.985 | 1,862 | +0 | 0.00% | 7,419 |
| 2023-05-08 | 2023-05-04 | 4.049 | 1,862 | +0 | 0.00% | 7,539 |
| 2023-05-05 | 2023-05-03 | 4.049 | 1,862 | +0 | 0.00% | 7,539 |
| 2023-05-04 | 2023-05-02 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-05-03 | 2023-04-28 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-05-02 | 2023-04-27 | 4.028 | 1,862 | +0 | 0.00% | 7,499 |
| 2023-04-28 | 2023-04-26 | 3.963 | 1,862 | +0 | 0.00% | 7,379 |
| 2023-04-27 | 2023-04-25 | 3.995 | 1,862 | +0 | 0.00% | 7,439 |
| 2023-04-26 | 2023-04-24 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-25 | 2023-04-21 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-24 | 2023-04-20 | 4.178 | 1,862 | +0 | 0.00% | 7,779 |
| 2023-04-21 | 2023-04-19 | 4.157 | 1,862 | +0 | 0.00% | 7,739 |
| 2023-04-20 | 2023-04-18 | 4.275 | 1,862 | +0 | 0.00% | 7,959 |
| 2023-04-19 | 2023-04-17 | 4.081 | 1,862 | +0 | 0.00% | 7,599 |
| 2023-04-18 | 2023-04-14 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-17 | 2023-04-13 | 4.017 | 1,862 | +0 | 0.00% | 7,479 |
| 2023-04-14 | 2023-04-12 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-13 | 2023-04-11 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2023-04-12 | 2023-04-06 | 4.285 | 1,862 | +0 | 0.00% | 7,979 |
| 2023-04-11 | 2023-04-04 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2023-04-06 | 2023-04-03 | 4.189 | 1,862 | +0 | 0.00% | 7,799 |
| 2023-04-04 | 2023-03-31 | 4.114 | 1,862 | +0 | 0.00% | 7,659 |
| 2023-04-03 | 2023-03-30 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-31 | 2023-03-29 | 4.199 | 1,862 | +0 | 0.00% | 7,819 |
| 2023-03-30 | 2023-03-28 | 4.178 | 1,862 | +0 | 0.00% | 7,779 |
| 2023-03-29 | 2023-03-27 | 4.124 | 1,862 | +0 | 0.00% | 7,679 |
| 2023-03-28 | 2023-03-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2023-03-27 | 2023-03-23 | 4.103 | 1,862 | +0 | 0.00% | 7,639 |
| 2023-03-24 | 2023-03-22 | 3.899 | 1,862 | +0 | 0.00% | 7,259 |
| 2023-03-23 | 2023-03-21 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-22 | 2023-03-20 | 3.867 | 1,862 | +0 | 0.00% | 7,199 |
| 2023-03-21 | 2023-03-17 | 3.856 | 1,862 | +0 | 0.00% | 7,179 |
| 2023-03-20 | 2023-03-16 | 3.802 | 1,862 | +0 | 0.00% | 7,079 |
| 2023-03-17 | 2023-03-15 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-16 | 2023-03-14 | 3.845 | 1,862 | +0 | 0.00% | 7,159 |
| 2023-03-15 | 2023-03-13 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-14 | 2023-03-10 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2023-03-13 | 2023-03-09 | 4.371 | 1,862 | +0 | 0.00% | 8,139 |
| 2023-03-10 | 2023-03-08 | 4.404 | 1,862 | +0 | 0.00% | 8,199 |
| 2023-03-09 | 2023-03-07 | 4.436 | 1,862 | +0 | 0.00% | 8,259 |
| 2023-03-08 | 2023-03-06 | 4.404 | 1,862 | +0 | 0.00% | 8,199 |
| 2023-03-07 | 2023-03-03 | 4.565 | 1,862 | +0 | 0.00% | 8,499 |
| 2023-03-06 | 2023-03-02 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-03-03 | 2023-03-01 | 4.672 | 1,862 | +0 | 0.00% | 8,699 |
| 2023-03-02 | 2023-02-28 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-03-01 | 2023-02-27 | 4.651 | 1,862 | +0 | 0.00% | 8,659 |
| 2023-02-28 | 2023-02-24 | 4.812 | 1,862 | +0 | 0.00% | 8,959 |
| 2023-02-27 | 2023-02-23 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-24 | 2023-02-22 | 4.908 | 1,862 | +0 | 0.00% | 9,139 |
| 2023-02-23 | 2023-02-21 | 4.930 | 1,862 | +0 | 0.00% | 9,179 |
| 2023-02-22 | 2023-02-20 | 5.037 | 1,862 | +0 | 0.00% | 9,379 |
| 2023-02-21 | 2023-02-17 | 4.898 | 1,862 | +0 | 0.00% | 9,119 |
| 2023-02-20 | 2023-02-16 | 4.833 | 1,862 | +0 | 0.00% | 8,999 |
| 2023-02-17 | 2023-02-15 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-16 | 2023-02-14 | 5.231 | 1,862 | +0 | 0.00% | 9,739 |
| 2023-02-15 | 2023-02-13 | 5.241 | 1,862 | +0 | 0.00% | 9,759 |
| 2023-02-14 | 2023-02-10 | 5.069 | 1,862 | +0 | 0.00% | 9,439 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,862 | +0 | 0.00% | 9,959 |
| 2023-02-10 | 2023-02-08 | 5.102 | 1,862 | +0 | 0.00% | 9,499 |
| 2023-02-09 | 2023-02-07 | 4.726 | 1,862 | +0 | 0.00% | 8,799 |
| 2023-02-08 | 2023-02-06 | 4.747 | 1,862 | +0 | 0.00% | 8,839 |
| 2023-02-07 | 2023-02-03 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2023-02-06 | 2023-02-02 | 5.048 | 1,862 | +0 | 0.00% | 9,399 |
| 2023-02-03 | 2023-02-01 | 4.758 | 1,862 | +0 | 0.00% | 8,859 |
| 2023-02-02 | 2023-01-31 | 4.543 | 1,862 | +0 | 0.00% | 8,459 |
| 2023-02-01 | 2023-01-30 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2023-01-31 | 2023-01-27 | 4.468 | 1,862 | +0 | 0.00% | 8,319 |
| 2023-01-30 | 2023-01-26 | 4.350 | 1,862 | +0 | 0.00% | 8,099 |
| 2023-01-27 | 2023-01-20 | 4.307 | 1,862 | +0 | 0.00% | 8,019 |
| 2023-01-26 | 2023-01-19 | 4.318 | 1,862 | +0 | 0.00% | 8,039 |
| 2023-01-20 | 2023-01-18 | 4.414 | 1,862 | +0 | 0.00% | 8,219 |
| 2023-01-19 | 2023-01-17 | 4.457 | 1,862 | +0 | 0.00% | 8,299 |
| 2023-01-18 | 2023-01-16 | 4.532 | 1,862 | +0 | 0.00% | 8,439 |
| 2023-01-17 | 2023-01-13 | 4.436 | 1,862 | +0 | 0.00% | 8,259 |
| 2023-01-16 | 2023-01-12 | 4.339 | 1,862 | +0 | 0.00% | 8,079 |
| 2023-01-13 | 2023-01-11 | 4.339 | 1,862 | +0 | 0.00% | 8,079 |
| 2023-01-12 | 2023-01-10 | 4.425 | 1,862 | +0 | 0.00% | 8,239 |
| 2023-01-11 | 2023-01-09 | 4.554 | 1,862 | +0 | 0.00% | 8,479 |
| 2023-01-10 | 2023-01-06 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2023-01-09 | 2023-01-05 | 4.640 | 1,862 | +0 | 0.00% | 8,639 |
| 2023-01-06 | 2023-01-04 | 4.586 | 1,862 | +0 | 0.00% | 8,539 |
| 2023-01-05 | 2023-01-03 | 4.479 | 1,862 | +0 | 0.00% | 8,339 |
| 2023-01-04 | 2022-12-30 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2023-01-03 | 2022-12-29 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-30 | 2022-12-28 | 4.522 | 1,862 | +0 | 0.00% | 8,419 |
| 2022-12-29 | 2022-12-23 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-28 | 2022-12-22 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-12-23 | 2022-12-21 | 4.500 | 1,862 | +0 | 0.00% | 8,379 |
| 2022-12-22 | 2022-12-20 | 4.489 | 1,862 | +0 | 0.00% | 8,359 |
| 2022-12-21 | 2022-12-19 | 4.575 | 1,862 | +0 | 0.00% | 8,519 |
| 2022-12-20 | 2022-12-16 | 4.661 | 1,862 | +0 | 0.00% | 8,679 |
| 2022-12-19 | 2022-12-15 | 4.758 | 1,862 | +0 | 0.00% | 8,859 |
| 2022-12-16 | 2022-12-14 | 4.779 | 1,862 | +0 | 0.00% | 8,899 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,862 | +0 | 0.00% | 9,139 |
| 2022-12-14 | 2022-12-12 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2022-12-13 | 2022-12-09 | 5.091 | 1,862 | +0 | 0.00% | 9,479 |
| 2022-12-12 | 2022-12-08 | 4.973 | 1,862 | +0 | 0.00% | 9,259 |
| 2022-12-09 | 2022-12-07 | 4.790 | 1,862 | +0 | 0.00% | 8,919 |
| 2022-12-08 | 2022-12-06 | 4.984 | 1,862 | +0 | 0.00% | 9,279 |
| 2022-12-07 | 2022-12-05 | 4.973 | 1,862 | +0 | 0.00% | 9,259 |
| 2022-12-06 | 2022-12-02 | 4.393 | 1,862 | +0 | 0.00% | 8,179 |
| 2022-12-05 | 2022-12-01 | 4.479 | 1,862 | +0 | 0.00% | 8,339 |
| 2022-12-02 | 2022-11-30 | 4.328 | 1,862 | +0 | 0.00% | 8,059 |
| 2022-12-01 | 2022-11-29 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2022-11-30 | 2022-11-28 | 4.210 | 1,862 | +0 | 0.00% | 7,839 |
| 2022-11-29 | 2022-11-25 | 4.167 | 1,862 | +0 | 0.00% | 7,759 |
| 2022-11-28 | 2022-11-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2022-11-25 | 2022-11-23 | 4.157 | 1,862 | +0 | 0.00% | 7,739 |
| 2022-11-24 | 2022-11-22 | 4.189 | 1,862 | +0 | 0.00% | 7,799 |
| 2022-11-23 | 2022-11-21 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-22 | 2022-11-18 | 4.232 | 1,862 | +0 | 0.00% | 7,879 |
| 2022-11-21 | 2022-11-17 | 4.275 | 1,862 | +0 | 0.00% | 7,959 |
| 2022-11-18 | 2022-11-16 | 4.167 | 1,862 | +0 | 0.00% | 7,759 |
| 2022-11-17 | 2022-11-15 | 4.221 | 1,862 | +0 | 0.00% | 7,859 |
| 2022-11-16 | 2022-11-14 | 4.103 | 1,862 | +0 | 0.00% | 7,639 |
| 2022-11-15 | 2022-11-11 | 4.006 | 1,862 | +0 | 0.00% | 7,459 |
| 2022-11-14 | 2022-11-10 | 3.641 | 1,862 | +0 | 0.00% | 6,779 |
| 2022-11-11 | 2022-11-09 | 3.577 | 1,862 | +0 | 0.00% | 6,659 |
| 2022-11-10 | 2022-11-08 | 3.856 | 1,862 | +0 | 0.00% | 7,179 |
| 2022-11-09 | 2022-11-07 | 4.028 | 1,862 | +0 | 0.00% | 7,499 |
| 2022-11-08 | 2022-11-04 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-07 | 2022-11-03 | 3.877 | 1,862 | +0 | 0.00% | 7,219 |
| 2022-11-04 | 2022-11-02 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2022-11-03 | 2022-11-01 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-02 | 2022-10-31 | 3.974 | 1,862 | +0 | 0.00% | 7,399 |
| 2022-11-01 | 2022-10-28 | 3.931 | 1,862 | +0 | 0.00% | 7,319 |
| 2022-10-31 | 2022-10-27 | 4.092 | 1,862 | +0 | 0.00% | 7,619 |
| 2022-10-28 | 2022-10-26 | 3.920 | 1,862 | +0 | 0.00% | 7,299 |
| 2022-10-27 | 2022-10-25 | 3.995 | 1,862 | +0 | 0.00% | 7,439 |
| 2022-10-26 | 2022-10-24 | 4.146 | 1,862 | +0 | 0.00% | 7,719 |
| 2022-10-25 | 2022-10-21 | 4.253 | 1,862 | +0 | 0.00% | 7,919 |
| 2022-10-24 | 2022-10-20 | 4.242 | 1,862 | +0 | 0.00% | 7,899 |
| 2022-10-21 | 2022-10-19 | 4.511 | 1,862 | +0 | 0.00% | 8,399 |
| 2022-10-20 | 2022-10-18 | 4.855 | 1,862 | +0 | 0.00% | 9,039 |
| 2022-10-19 | 2022-10-17 | 5.563 | 1,862 | +0 | 0.00% | 10,359 |
| 2022-10-18 | 2022-10-14 | 5.499 | 1,862 | +0 | 0.00% | 10,239 |
| 2022-10-17 | 2022-10-13 | 5.521 | 1,862 | +0 | 0.00% | 10,279 |
| 2022-10-14 | 2022-10-12 | 5.435 | 1,862 | +0 | 0.00% | 10,119 |
| 2022-10-13 | 2022-10-11 | 5.574 | 1,862 | +0 | 0.00% | 10,379 |
| 2022-10-12 | 2022-10-10 | 5.445 | 1,862 | +0 | 0.00% | 10,139 |
| 2022-10-11 | 2022-10-07 | 5.531 | 1,862 | +0 | 0.00% | 10,299 |
| 2022-10-10 | 2022-10-06 | 5.563 | 1,862 | +0 | 0.00% | 10,359 |
| 2022-10-07 | 2022-10-05 | 5.424 | 1,862 | +0 | 0.00% | 10,099 |
| 2022-10-06 | 2022-10-03 | 5.424 | 1,862 | +0 | 0.00% | 10,099 |
| 2022-10-05 | 2022-09-30 | 5.231 | 1,862 | +0 | 0.00% | 9,739 |
| 2022-10-03 | 2022-09-29 | 5.155 | 1,862 | +0 | 0.00% | 9,599 |
| 2022-09-30 | 2022-09-28 | 4.887 | 1,862 | +0 | 0.00% | 9,099 |
| 2022-09-29 | 2022-09-27 | 4.812 | 1,862 | +0 | 0.00% | 8,959 |
| 2022-09-28 | 2022-09-26 | 5.188 | 1,862 | +0 | 0.00% | 9,659 |
| 2022-09-27 | 2022-09-23 | 5.338 | 1,862 | +0 | 0.00% | 9,939 |
| 2022-09-26 | 2022-09-22 | 5.671 | 1,862 | +0 | 0.00% | 10,559 |
| 2022-09-23 | 2022-09-21 | 5.875 | 1,862 | +0 | 0.00% | 10,939 |
| 2022-09-22 | 2022-09-20 | 6.111 | 1,862 | +0 | 0.00% | 11,379 |
| 2022-09-21 | 2022-09-19 | 6.111 | 1,862 | +0 | 0.00% | 11,379 |
| 2022-09-20 | 2022-09-16 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-09-19 | 2022-09-15 | 6.133 | 1,862 | +0 | 0.00% | 11,419 |
| 2022-09-16 | 2022-09-14 | 6.262 | 1,862 | +0 | 0.00% | 11,659 |
| 2022-09-15 | 2022-09-13 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-09-14 | 2022-09-09 | 6.530 | 1,862 | +0 | 0.00% | 12,159 |
| 2022-09-13 | 2022-09-08 | 6.487 | 1,862 | +0 | 0.00% | 12,079 |
| 2022-09-09 | 2022-09-07 | 6.498 | 1,862 | +0 | 0.00% | 12,099 |
| 2022-09-08 | 2022-09-06 | 6.509 | 1,862 | +0 | 0.00% | 12,119 |
| 2022-09-07 | 2022-09-05 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-09-06 | 2022-09-02 | 6.541 | 1,862 | +0 | 0.00% | 12,179 |
| 2022-09-05 | 2022-09-01 | 6.691 | 1,862 | +0 | 0.00% | 12,459 |
| 2022-09-02 | 2022-08-31 | 6.777 | 1,862 | +0 | 0.00% | 12,619 |
| 2022-09-01 | 2022-08-30 | 6.702 | 1,862 | +0 | 0.00% | 12,479 |
| 2022-08-31 | 2022-08-29 | 6.573 | 1,862 | +0 | 0.00% | 12,239 |
| 2022-08-30 | 2022-08-26 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-08-29 | 2022-08-25 | 6.412 | 1,862 | +0 | 0.00% | 11,939 |
| 2022-08-26 | 2022-08-24 | 6.348 | 1,862 | +0 | 0.00% | 11,819 |
| 2022-08-25 | 2022-08-23 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-08-24 | 2022-08-22 | 6.455 | 1,862 | +0 | 0.00% | 12,019 |
| 2022-08-23 | 2022-08-19 | 6.423 | 1,862 | +0 | 0.00% | 11,959 |
| 2022-08-22 | 2022-08-18 | 6.380 | 1,862 | +0 | 0.00% | 11,879 |
| 2022-08-19 | 2022-08-17 | 6.680 | 1,862 | +0 | 0.00% | 12,439 |
| 2022-08-18 | 2022-08-16 | 6.638 | 1,862 | +0 | 0.00% | 12,359 |
| 2022-08-17 | 2022-08-15 | 6.638 | 1,862 | +0 | 0.00% | 12,359 |
| 2022-08-16 | 2022-08-12 | 6.745 | 1,862 | +0 | 0.00% | 12,559 |
| 2022-08-15 | 2022-08-11 | 6.584 | 1,862 | +0 | 0.00% | 12,259 |
| 2022-08-12 | 2022-08-10 | 6.444 | 1,862 | +0 | 0.00% | 11,999 |
| 2022-08-11 | 2022-08-09 | 6.573 | 1,862 | +0 | 0.00% | 12,239 |
| 2022-08-10 | 2022-08-08 | 6.659 | 1,862 | +0 | 0.00% | 12,399 |
| 2022-08-09 | 2022-08-05 | 6.498 | 1,862 | +0 | 0.00% | 12,099 |
| 2022-08-08 | 2022-08-04 | 6.509 | 1,862 | +0 | 0.00% | 12,119 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,862 | +0 | 0.00% | 11,759 |
| 2022-08-04 | 2022-08-02 | 6.702 | 1,862 | +0 | 0.00% | 12,479 |
| 2022-08-03 | 2022-08-01 | 6.852 | 1,862 | +0 | 0.00% | 12,759 |
| 2022-08-02 | 2022-07-29 | 6.788 | 1,862 | +0 | 0.00% | 12,639 |
| 2022-08-01 | 2022-07-28 | 6.842 | 1,862 | +0 | 0.00% | 12,739 |
| 2022-07-29 | 2022-07-27 | 6.820 | 1,862 | +0 | 0.00% | 12,699 |
| 2022-07-28 | 2022-07-26 | 6.852 | 1,862 | +0 | 0.00% | 12,759 |
| 2022-07-27 | 2022-07-25 | 6.970 | 1,862 | +0 | 0.00% | 12,979 |
| 2022-07-26 | 2022-07-22 | 6.960 | 1,862 | +0 | 0.00% | 12,959 |
| 2022-07-25 | 2022-07-21 | 6.895 | 1,862 | +0 | 0.00% | 12,839 |
| 2022-07-22 | 2022-07-20 | 7.132 | 1,862 | +0 | 0.00% | 13,279 |
| 2022-07-21 | 2022-07-19 | 7.411 | 1,862 | +0 | 0.00% | 13,799 |
| 2022-07-20 | 2022-07-18 | 7.314 | 1,862 | +0 | 0.00% | 13,619 |
| 2022-07-19 | 2022-07-15 | 7.293 | 1,862 | +0 | 0.00% | 13,579 |
| 2022-07-18 | 2022-07-14 | 7.583 | 1,862 | +0 | 0.00% | 14,119 |
| 2022-07-15 | 2022-07-13 | 7.529 | 1,862 | +0 | 0.00% | 14,019 |
| 2022-07-14 | 2022-07-12 | 7.830 | 1,862 | +0 | 0.00% | 14,579 |
| 2022-07-13 | 2022-07-11 | 7.840 | 1,862 | +0 | 0.00% | 14,599 |
| 2022-07-12 | 2022-07-08 | 7.926 | 1,862 | +0 | 0.00% | 14,759 |
| 2022-07-11 | 2022-07-07 | 8.109 | 1,862 | +0 | 0.00% | 15,099 |
| 2022-07-08 | 2022-07-06 | 8.120 | 1,862 | +0 | 0.00% | 15,119 |
| 2022-07-07 | 2022-07-05 | 8.055 | 1,862 | +0 | 0.00% | 14,999 |
| 2022-07-06 | 2022-07-04 | 8.141 | 1,862 | +0 | 0.00% | 15,159 |
| 2022-07-05 | 2022-06-30 | 8.893 | 1,862 | +0 | 0.00% | 16,559 |
| 2022-07-04 | 2022-06-29 | 8.753 | 1,862 | +0 | 0.00% | 16,299 |
| 2022-06-30 | 2022-06-28 | 8.764 | 1,862 | +0 | 0.00% | 16,319 |
| 2022-06-29 | 2022-06-27 | 8.743 | 1,862 | +0 | 0.00% | 16,279 |
| 2022-06-28 | 2022-06-24 | 8.721 | 1,862 | +0 | 0.00% | 16,239 |
| 2022-06-27 | 2022-06-23 | 8.517 | 1,862 | +0 | 0.00% | 15,859 |
| 2022-06-24 | 2022-06-22 | 8.324 | 1,862 | +0 | 0.00% | 15,499 |
| 2022-06-23 | 2022-06-21 | 7.959 | 1,862 | +0 | 0.00% | 14,819 |
| 2022-06-22 | 2022-06-20 | 7.894 | 1,862 | +0 | 0.00% | 14,699 |
| 2022-06-21 | 2022-06-17 | 8.302 | 1,862 | +0 | 0.00% | 15,459 |
| 2022-06-20 | 2022-06-16 | 7.583 | 1,862 | +0 | 0.00% | 14,119 |
| 2022-06-17 | 2022-06-15 | 7.679 | 1,862 | +0 | 0.00% | 14,299 |
| 2022-06-16 | 2022-06-14 | 7.604 | 1,862 | +0 | 0.00% | 14,159 |
| 2022-06-15 | 2022-06-13 | 7.916 | 1,862 | +0 | 0.00% | 14,739 |
| 2022-06-14 | 2022-06-10 | 8.195 | 1,862 | +0 | 0.00% | 15,259 |
| 2022-06-13 | 2022-06-09 | 8.571 | 1,862 | +0 | 0.00% | 15,959 |
| 2022-06-10 | 2022-06-08 | 8.678 | 1,862 | +0 | 0.00% | 16,159 |
| 2022-06-09 | 2022-06-07 | 8.603 | 1,862 | +0 | 0.00% | 16,019 |
| 2022-06-08 | 2022-06-06 | 8.807 | 1,862 | +0 | 0.00% | 16,399 |
| 2022-06-07 | 2022-06-02 | 8.850 | 1,862 | +0 | 0.00% | 16,479 |
| 2022-06-06 | 2022-06-01 | 9.237 | 1,862 | +0 | 0.00% | 17,199 |
| 2022-06-02 | 2022-05-31 | 8.947 | 1,862 | +0 | 0.00% | 16,659 |
| 2022-06-01 | 2022-05-30 | 9.108 | 1,862 | +0 | 0.00% | 16,959 |
| 2022-05-31 | 2022-05-27 | 9.762 | 1,862 | +0 | 0.00% | 18,177 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,862 | +59 | 0.00% | 18,342 |
| 2022-05-27 | 2022-05-25 | 9.540 | 1,803 | +0 | 0.00% | 17,201 |
| 2022-05-26 | 2022-05-24 | 9.485 | 1,803 | +0 | 0.00% | 17,101 |
| 2022-05-25 | 2022-05-23 | 9.219 | 1,803 | +0 | 0.00% | 16,621 |
| 2022-05-24 | 2022-05-20 | 9.085 | 1,803 | +0 | 0.00% | 16,381 |
| 2022-05-23 | 2022-05-19 | 9.019 | 1,803 | -2,704 | 0.00% | 16,261 |
| 2022-04-25 | 2022-04-21 | 7.765 | 4,507 | +2,704 | 0.00% | 34,998 |
| 2022-03-17 | 2022-03-15 | 11.082 | 1,803 | -4,507 | 0.00% | 19,981 |
| 2022-03-08 | 2022-03-04 | 11.115 | 6,310 | +4,507 | 0.00% | 70,139 |
| 2022-03-07 | 2022-03-03 | 11.049 | 1,803 | -27,043 | 0.00% | 19,921 |
| 2022-03-02 | 2022-02-28 | 10.916 | 28,846 | -5,409 | 0.00% | 314,877 |
| 2022-03-01 | 2022-02-25 | 10.982 | 34,255 | -6,310 | 0.00% | 376,201 |
| 2022-02-24 | 2022-02-22 | 11.005 | 40,565 | +5,409 | 0.00% | 446,400 |
| 2022-02-23 | 2022-02-21 | 11.027 | 35,156 | -902 | 0.00% | 387,656 |
| 2022-02-08 | 2022-02-04 | 10.982 | 36,058 | -3,606 | 0.00% | 396,002 |
| 2022-01-07 | 2022-01-05 | 10.627 | 39,664 | -2,704 | 0.00% | 421,524 |
| 2021-12-28 | 2021-12-22 | 10.361 | 42,368 | -18,029 | 0.00% | 438,981 |
| 2021-11-17 | 2021-11-15 | 10.428 | 60,397 | -3,606 | 0.00% | 629,802 |
| 2021-11-04 | 2021-11-02 | 10.583 | 64,003 | -2,704 | 0.00% | 677,344 |
| 2021-11-01 | 2021-10-28 | 10.483 | 66,707 | +45,072 | 0.00% | 699,301 |
| 2021-10-15 | 2021-10-11 | 9.818 | 21,635 | -2,704 | 0.00% | 212,403 |
| 2021-10-12 | 2021-10-08 | 9.108 | 24,339 | +2,704 | 0.00% | 221,670 |
| 2021-10-07 | 2021-10-05 | 9.618 | 21,635 | -1,803 | 0.00% | 208,083 |
| 2021-10-06 | 2021-10-04 | 9.440 | 23,438 | +2,705 | 0.00% | 221,264 |
| 2021-10-05 | 2021-09-30 | 8.919 | 20,733 | -2,705 | 0.00% | 184,918 |
| 2021-09-24 | 2021-09-21 | 7.887 | 23,438 | -2,704 | 0.00% | 184,863 |
| 2021-09-14 | 2021-09-10 | 8.032 | 26,142 | +2,704 | 0.00% | 209,961 |
| 2021-08-26 | 2021-08-24 | 8.198 | 23,438 | -12,620 | 0.00% | 192,143 |
| 2021-08-25 | 2021-08-23 | 7.776 | 36,058 | +9,015 | 0.00% | 280,401 |
| 2021-08-24 | 2021-08-20 | 7.810 | 27,043 | +1,803 | 0.00% | 211,197 |
| 2021-08-17 | 2021-08-13 | 8.786 | 25,240 | -2,705 | 0.00% | 221,756 |
| 2021-08-13 | 2021-08-11 | 8.464 | 27,945 | +2,705 | 0.00% | 236,532 |
| 2021-08-11 | 2021-08-09 | 8.387 | 25,240 | -1,803 | 0.00% | 211,676 |
| 2021-08-06 | 2021-08-04 | 8.542 | 27,043 | +4,507 | 0.00% | 230,997 |
| 2021-08-05 | 2021-08-03 | 9.108 | 22,536 | -1,803 | 0.00% | 205,249 |
| 2021-08-03 | 2021-07-30 | 8.165 | 24,339 | +3,606 | 0.00% | 198,720 |
| 2021-07-26 | 2021-07-22 | 10.250 | 20,733 | -902 | 0.00% | 212,518 |
| 2021-07-23 | 2021-07-21 | 10.173 | 21,635 | +902 | 0.00% | 220,083 |
| 2021-07-21 | 2021-07-19 | 10.383 | 20,733 | +2,704 | 0.00% | 215,278 |
| 2021-07-20 | 2021-07-16 | 10.627 | 18,029 | +1,803 | 0.00% | 191,601 |
| 2021-07-13 | 2021-07-09 | 10.827 | 16,226 | +3,606 | 0.00% | 175,680 |
| 2021-07-12 | 2021-07-08 | 10.949 | 12,620 | +3,606 | 0.00% | 138,177 |
| 2021-07-06 | 2021-07-02 | 11.515 | 9,014 | -1,803 | 0.00% | 103,795 |
| 2021-07-05 | 2021-06-30 | 11.537 | 10,817 | +6,310 | 0.00% | 124,796 |
| 2021-07-02 | 2021-06-29 | 11.581 | 4,507 | +2,704 | 0.00% | 52,197 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,803 | +41 | 0.00% | 24,144 |
| 2021-05-07 | 2021-05-05 | 13.187 | 1,762 | -1,763 | 0.00% | 23,235 |
| 2021-05-04 | 2021-04-30 | 13.050 | 3,525 | -1,762 | 0.00% | 46,003 |
| 2021-04-21 | 2021-04-19 | 13.050 | 5,287 | -1,763 | 0.00% | 68,998 |
| 2021-03-31 | 2021-03-29 | 11.666 | 7,050 | +1,763 | 0.00% | 82,245 |
| 2021-03-25 | 2021-03-23 | 12.188 | 5,287 | +1,762 | 0.00% | 64,438 |
| 2021-03-22 | 2021-03-18 | 12.710 | 3,525 | +1,763 | 0.00% | 44,803 |
| 2021-02-22 | 2021-02-18 | 14.004 | 1,762 | -4,406 | 0.00% | 24,674 |
| 2021-02-08 | 2021-02-04 | 14.344 | 6,168 | -1,763 | 0.00% | 88,475 |
| 2021-02-05 | 2021-02-03 | 14.594 | 7,931 | +4,406 | 0.00% | 115,743 |
| 2021-01-21 | 2021-01-19 | 14.526 | 3,525 | +1,763 | 0.00% | 51,203 |
| 2021-01-12 | 2021-01-08 | 14.980 | 1,762 | -7,931 | 0.00% | 26,394 |
| 2021-01-11 | 2021-01-07 | 14.775 | 9,693 | -881 | 0.00% | 143,218 |
| 2020-12-23 | 2020-12-21 | 14.185 | 10,574 | -3,525 | 0.00% | 149,995 |
| 2020-12-22 | 2020-12-18 | 13.504 | 14,099 | +4,406 | 0.00% | 190,398 |
| 2020-12-21 | 2020-12-17 | 13.731 | 9,693 | +2,643 | 0.00% | 133,098 |
| 2020-12-18 | 2020-12-16 | 13.731 | 7,050 | -1,762 | 0.00% | 96,806 |
| 2020-12-16 | 2020-12-14 | 12.143 | 8,812 | -1,762 | 0.00% | 107,000 |
| 2020-12-03 | 2020-12-01 | 12.415 | 10,574 | -3,525 | 0.00% | 131,276 |
| 2020-11-17 | 2020-11-13 | 12.710 | 14,099 | +1,762 | 0.00% | 179,198 |
| 2020-11-13 | 2020-11-11 | 11.916 | 12,337 | +1,763 | 0.00% | 147,003 |
| 2020-11-06 | 2020-11-04 | 12.143 | 10,574 | +1,762 | 0.00% | 128,396 |
| 2020-11-03 | 2020-10-30 | 12.551 | 8,812 | +1,762 | 0.00% | 110,600 |
| 2020-10-30 | 2020-10-28 | 13.618 | 7,050 | +5,288 | 0.00% | 96,006 |
| 2020-10-16 | 2020-10-14 | 15.365 | 1,762 | -7,050 | 0.00% | 27,074 |
| 2020-09-30 | 2020-09-28 | 14.321 | 8,812 | -1,762 | 0.00% | 126,201 |
| 2020-09-24 | 2020-09-22 | 13.799 | 10,574 | -26,436 | 0.00% | 145,915 |
| 2020-09-22 | 2020-09-18 | 13.618 | 37,010 | +1,762 | 0.00% | 503,997 |
| 2020-09-17 | 2020-09-15 | 14.639 | 35,248 | -3,525 | 0.00% | 516,002 |
| 2020-09-09 | 2020-09-07 | 14.004 | 38,773 | +3,525 | 0.00% | 542,965 |
| 2020-09-07 | 2020-09-03 | 14.616 | 35,248 | -1,762 | 0.00% | 515,202 |
| 2020-09-03 | 2020-09-01 | 14.730 | 37,010 | +28,198 | 0.00% | 545,156 |
| 2020-09-02 | 2020-08-31 | 14.458 | 8,812 | +3,525 | 0.00% | 127,401 |
| 2020-08-27 | 2020-08-25 | 14.616 | 5,287 | -1,763 | 0.00% | 77,277 |
| 2020-08-24 | 2020-08-20 | 15.025 | 7,050 | -3,524 | 0.00% | 105,926 |
| 2020-08-21 | 2020-08-19 | 15.524 | 10,574 | +1,762 | 0.00% | 164,154 |
| 2020-08-20 | 2020-08-18 | 15.774 | 8,812 | +3,525 | 0.00% | 139,001 |
| 2020-08-18 | 2020-08-14 | 15.683 | 5,287 | +1,762 | 0.00% | 82,917 |
| 2020-08-04 | 2020-07-31 | 14.730 | 3,525 | +3,525 | 0.00% | 51,923 |
| 2020-07-16 | 2020-07-14 | 16.886 | 0 | -881 | ||
| 2020-07-09 | 2020-07-07 | 17.590 | 881 | +881 | 0.00% | 15,497 |
| 2020-05-27 | 2020-05-25 | 17.885 | 0 | -17,378 | ||
| 2020-01-29 | 2020-01-22 | 12.453 | 17,378 | -5,213 | 0.00% | 216,401 |
| 2019-12-30 | 2019-12-24 | 11.923 | 22,591 | +869 | 0.00% | 269,357 |
| 2019-10-17 | 2019-10-15 | 12.936 | 21,722 | -17,378 | 0.00% | 280,995 |
| 2019-09-26 | 2019-09-24 | 11.946 | 39,100 | +17,378 | 0.00% | 467,096 |
| 2019-08-22 | 2019-08-20 | 14.133 | 21,722 | -8,689 | 0.00% | 306,995 |
| 2019-08-19 | 2019-08-15 | 11.198 | 30,411 | +8,689 | 0.00% | 340,546 |
| 2019-08-16 | 2019-08-14 | 14.018 | 21,722 | +8,689 | 0.00% | 304,495 |
| 2019-08-06 | 2019-08-02 | 14.939 | 13,033 | -869 | 0.00% | 194,694 |
| 2019-07-30 | 2019-07-26 | 17.516 | 13,902 | +8,689 | 0.00% | 243,514 |
| 2019-07-29 | 2019-07-25 | 17.470 | 5,213 | +869 | 0.00% | 91,073 |
| 2019-06-10 | 2019-06-05 | 18.369 | 4,344 | -8,558 | 0.00% | 79,797 |
| 2019-05-22 | 2019-05-20 | 15.974 | 12,902 | +8,601 | 0.00% | 206,102 |
| 2019-05-02 | 2019-04-29 | 14.742 | 4,301 | -8,601 | 0.00% | 63,406 |
| 2019-04-29 | 2019-04-25 | 13.858 | 12,902 | +4,301 | 0.00% | 178,802 |
| 2018-06-07 | 2018-06-05 | 11.746 | 8,601 | +87 | 0.00% | 101,027 |
| 2018-05-03 | 2018-04-30 | 10.313 | 8,514 | -8,513 | 0.00% | 87,804 |
| 2018-03-02 | 2018-02-28 | 7.494 | 17,027 | -25,541 | 0.00% | 127,599 |
| 2017-12-04 | 2017-11-30 | 5.532 | 42,568 | -1,703 | 0.00% | 235,501 |
| 2017-11-30 | 2017-11-28 | 5.462 | 44,271 | -28,094 | 0.00% | 241,802 |
| 2017-10-09 | 2017-10-04 | 5.943 | 72,365 | -1,703 | 0.01% | 430,098 |
| 2017-07-05 | 2017-07-03 | 3.960 | 74,068 | +1,129 | 0.01% | 293,311 |
| 2016-06-29 | 2016-06-27 | 2.780 | 72,939 | +951 | 0.01% | 202,745 |
| 2015-12-21 | 2015-12-17 | 2.635 | 71,988 | +2,483 | 0.01% | 189,661 |
| 2015-08-20 | 2015-08-18 | 2.937 | 69,505 | -8,275 | 0.01% | 204,119 |
| 2015-08-06 | 2015-08-04 | 3.589 | 77,780 | -27,305 | 0.01% | 279,181 |
| 2015-07-31 | 2015-07-29 | 3.638 | 105,085 | +2,482 | 0.01% | 382,269 |
| 2015-07-30 | 2015-07-28 | 3.662 | 102,603 | +1,655 | 0.01% | 375,720 |
| 2015-07-29 | 2015-07-27 | 3.638 | 100,948 | +4,137 | 0.01% | 367,220 |
| 2015-07-02 | 2015-06-29 | 3.638 | 96,811 | -8,274 | 0.01% | 352,170 |
| 2015-05-19 | 2015-05-15 | 3.505 | 105,085 | -4,138 | 0.01% | 368,299 |
| 2015-04-28 | 2015-04-24 | 3.469 | 109,223 | -8,274 | 0.01% | 378,842 |
| 2015-03-23 | 2015-03-19 | 3.432 | 117,497 | -8,274 | 0.01% | 403,280 |
| 2014-11-12 | 2014-11-10 | 3.227 | 125,771 | -10,757 | 0.02% | 405,839 |
| 2014-10-16 | 2014-10-14 | 3.046 | 136,528 | -8,275 | 0.02% | 415,799 |
| 2014-10-14 | 2014-10-10 | 2.719 | 144,803 | -827 | 0.02% | 393,751 |
| 2014-09-15 | 2014-09-11 | 2.913 | 145,630 | -25 | 0.02% | 424,160 |
| 2014-08-28 | 2014-08-26 | 3.142 | 145,655 | -8,274 | 0.02% | 457,678 |
| 2014-08-21 | 2014-08-19 | 2.895 | 153,929 | +6,751 | 0.02% | 445,549 |
| 2014-08-14 | 2014-08-12 | 2.718 | 147,178 | -197,788 | 0.02% | 399,964 |
| 2014-08-13 | 2014-08-11 | 2.692 | 344,966 | +7,911 | 0.04% | 928,744 |
| 2014-08-12 | 2014-08-08 | 2.831 | 337,055 | +39,558 | 0.04% | 954,309 |
| 2014-08-08 | 2014-08-06 | 2.819 | 297,497 | +49,843 | 0.04% | 838,547 |
| 2014-08-07 | 2014-08-05 | 3.021 | 247,654 | +100,476 | 0.03% | 748,141 |
| 2014-08-06 | 2014-08-04 | 2.718 | 147,178 | -11,076 | 0.02% | 399,964 |
| 2012-04-26 | 2012-04-24 | 1.845 | 158,254 | -39,558 | 0.02% | 292,044 |
| 2012-03-27 | 2012-03-23 | 1.820 | 197,812 | -29,272 | 0.03% | 360,044 |
| 2012-02-14 | 2012-02-10 | 1.896 | 227,084 | +26,108 | 0.03% | 430,544 |
| 2012-01-27 | 2012-01-20 | 1.732 | 200,976 | -11,868 | 0.03% | 348,020 |
| 2012-01-17 | 2012-01-13 | 1.757 | 212,844 | +29,273 | 0.03% | 373,952 |
| 2011-11-29 | 2011-11-25 | 1.694 | 183,571 | -23,735 | 0.02% | 310,920 |
| 2011-11-18 | 2011-11-16 | 1.744 | 207,306 | -23,734 | 0.03% | 361,602 |
| 2011-10-27 | 2011-10-25 | 1.909 | 231,040 | -18,197 | 0.03% | 440,965 |
| 2011-10-20 | 2011-10-18 | 1.744 | 249,237 | +18,197 | 0.03% | 434,742 |
| 2011-10-13 | 2011-10-11 | 1.732 | 231,040 | -23,735 | 0.03% | 400,081 |
| 2011-10-12 | 2011-10-10 | 1.681 | 254,775 | -23,734 | 0.03% | 428,300 |
| 2011-08-11 | 2011-08-09 | 2.275 | 278,509 | -11,868 | 0.04% | 633,653 |
| 2011-08-09 | 2011-08-05 | 2.477 | 290,377 | +3,956 | 0.04% | 719,380 |
| 2011-07-25 | 2011-07-21 | 3.008 | 286,421 | +24 | 0.04% | 861,632 |
| 2011-05-25 | 2011-05-23 | 2.958 | 286,397 | -7,912 | 0.04% | 847,080 |
| 2011-05-19 | 2011-05-17 | 3.198 | 294,309 | -15,823 | 0.04% | 941,161 |
| 2011-05-17 | 2011-05-13 | 3.350 | 310,132 | +25,317 | 0.04% | 1,038,801 |
| 2011-05-13 | 2011-05-11 | 3.387 | 284,815 | -17,405 | 0.04% | 964,801 |
| 2011-05-11 | 2011-05-06 | 3.400 | 302,220 | -14,241 | 0.04% | 1,027,580 |
| 2011-05-06 | 2011-05-04 | 3.413 | 316,461 | +42,623 | 0.04% | 1,079,956 |
| 2011-05-04 | 2011-04-29 | 3.579 | 273,838 | -11,736 | 0.04% | 980,000 |
| 2011-04-29 | 2011-04-27 | 3.540 | 285,574 | +31,296 | 0.04% | 1,011,051 |
| 2011-04-27 | 2011-04-21 | 3.770 | 254,278 | +39,120 | 0.03% | 958,750 |
| 2011-04-26 | 2011-04-20 | 3.847 | 215,158 | -23,472 | 0.03% | 827,749 |
| 2011-04-21 | 2011-04-19 | 3.745 | 238,630 | +17,213 | 0.03% | 893,649 |
| 2011-04-15 | 2011-04-13 | 3.975 | 221,417 | +39,119 | 0.03% | 880,128 |
| 2011-04-14 | 2011-04-12 | 3.770 | 182,298 | -50,073 | 0.02% | 687,351 |
| 2011-04-13 | 2011-04-11 | 3.668 | 232,371 | +3,912 | 0.03% | 852,390 |
| 2011-04-12 | 2011-04-08 | 3.643 | 228,459 | +34,425 | 0.03% | 832,200 |
| 2011-04-11 | 2011-04-07 | 3.707 | 194,034 | +53,203 | 0.03% | 719,201 |
| 2011-04-08 | 2011-04-06 | 3.770 | 140,831 | -148,655 | 0.02% | 531,000 |
| 2011-04-07 | 2011-04-04 | 3.502 | 289,486 | +156,479 | 0.04% | 1,013,801 |
| 2011-04-01 | 2011-03-30 | 3.195 | 133,007 | -19,560 | 0.02% | 425,000 |
| 2011-03-29 | 2011-03-25 | 3.323 | 152,567 | +31,296 | 0.02% | 507,001 |
| 2011-03-28 | 2011-03-24 | 3.144 | 121,271 | +6,259 | 0.02% | 381,300 |
| 2011-03-25 | 2011-03-23 | 3.246 | 115,012 | +3,912 | 0.01% | 373,380 |
| 2010-12-17 | 2010-12-15 | 3.566 | 111,100 | +23,472 | 0.01% | 396,180 |
| 2010-12-01 | 2010-11-29 | 3.694 | 87,628 | -3,912 | 0.01% | 323,680 |
| 2010-11-12 | 2010-11-10 | 4.422 | 91,540 | -7,824 | 0.01% | 404,820 |
| 2010-11-01 | 2010-10-28 | 4.640 | 99,364 | -2,347 | 0.01% | 461,010 |
| 2010-10-28 | 2010-10-26 | 4.755 | 101,711 | +23,472 | 0.01% | 483,599 |
| 2010-10-27 | 2010-10-25 | 4.767 | 78,239 | +2,347 | 0.01% | 372,998 |
| 2010-07-13 | 2010-07-09 | 6.084 | 75,892 | -3,130 | 0.01% | 461,719 |
| 2010-07-09 | 2010-07-07 | 6.135 | 79,022 | +3,130 | 0.01% | 484,801 |
| 2010-07-02 | 2010-06-29 | 6.097 | 75,892 | -18,778 | 0.01% | 462,689 |
| 2010-06-24 | 2010-06-22 | 6.250 | 94,670 | +14,866 | 0.01% | 591,692 |
| 2010-06-18 | 2010-06-15 | 6.237 | 79,804 | +5,477 | 0.01% | 497,759 |
| 2010-06-11 | 2010-06-09 | 6.482 | 74,327 | +895 | 0.01% | 481,752 |
| 2010-06-09 | 2010-06-07 | 6.482 | 73,432 | +1,546 | 0.01% | 475,951 |
| 2010-06-07 | 2010-06-03 | 6.857 | 71,886 | -1,546 | 0.01% | 492,900 |
| 2010-06-01 | 2010-05-28 | 6.779 | 73,432 | -3,865 | 0.01% | 497,801 |
| 2010-05-26 | 2010-05-24 | 6.430 | 77,297 | +3,865 | 0.01% | 497,002 |
| 2010-05-07 | 2010-05-05 | 6.753 | 73,432 | -7,730 | 0.01% | 495,901 |
| 2010-04-28 | 2010-04-26 | 7.426 | 81,162 | -9,275 | 0.01% | 602,703 |
| 2010-04-27 | 2010-04-23 | 7.309 | 90,437 | -17,005 | 0.01% | 661,049 |
| 2010-04-22 | 2010-04-20 | 6.973 | 107,442 | -1,546 | 0.01% | 749,207 |
| 2010-04-21 | 2010-04-19 | 6.494 | 108,988 | +9,275 | 0.01% | 707,817 |
| 2010-04-20 | 2010-04-16 | 6.805 | 99,713 | +15,460 | 0.01% | 678,541 |
| 2010-04-19 | 2010-04-15 | 6.831 | 84,253 | +3,091 | 0.01% | 575,517 |
| 2010-04-15 | 2010-04-13 | 6.973 | 81,162 | +7,730 | 0.01% | 565,953 |
| 2010-04-08 | 2010-04-01 | 6.908 | 73,432 | -2,319 | 0.01% | 507,301 |
| 2010-03-31 | 2010-03-29 | 7.154 | 75,751 | -4,638 | 0.01% | 541,941 |
| 2010-03-25 | 2010-03-23 | 7.258 | 80,389 | +3,865 | 0.01% | 583,443 |
| 2010-03-15 | 2010-03-11 | 7.374 | 76,524 | +1,546 | 0.01% | 564,302 |
| 2010-03-10 | 2010-03-08 | 7.529 | 74,978 | -1,546 | 0.01% | 564,541 |
| 2010-02-18 | 2010-02-12 | 7.504 | 76,524 | -1,546 | 0.01% | 574,202 |
| 2010-02-02 | 2010-01-29 | 7.245 | 78,070 | +1,546 | 0.01% | 565,602 |
| 2010-01-29 | 2010-01-27 | 6.934 | 76,524 | +1,546 | 0.01% | 530,641 |
| 2010-01-05 | 2009-12-31 | 8.319 | 74,978 | -3,092 | 0.01% | 623,711 |
| 2009-12-29 | 2009-12-24 | 7.801 | 78,070 | +4,638 | 0.01% | 609,032 |
| 2009-12-28 | 2009-12-22 | 7.555 | 73,432 | -15,459 | 0.01% | 554,801 |
| 2009-12-21 | 2009-12-17 | 7.879 | 88,891 | +773 | 0.01% | 700,348 |
| 2009-12-08 | 2009-12-04 | 8.551 | 88,118 | -9,276 | 0.01% | 753,537 |
| 2009-12-04 | 2009-12-02 | 8.448 | 97,394 | +7,730 | 0.01% | 822,781 |
| 2009-11-27 | 2009-11-25 | 8.176 | 89,664 | -7,730 | 0.01% | 733,118 |
| 2009-11-24 | 2009-11-20 | 8.202 | 97,394 | -15,459 | 0.01% | 798,841 |
| 2009-11-18 | 2009-11-16 | 8.137 | 112,853 | +15,459 | 0.01% | 918,338 |
| 2009-11-16 | 2009-11-12 | 8.409 | 97,394 | +21,643 | 0.01% | 819,001 |
| 2009-11-12 | 2009-11-10 | 8.668 | 75,751 | +11,595 | 0.01% | 656,602 |
| 2009-11-11 | 2009-11-09 | 9.082 | 64,156 | +8,502 | 0.01% | 582,657 |
| 2009-11-10 | 2009-11-06 | 9.211 | 55,654 | -9,275 | 0.01% | 512,643 |
| 2009-11-09 | 2009-11-05 | 9.147 | 64,929 | -7,730 | 0.01% | 593,878 |
| 2009-11-06 | 2009-11-04 | 8.707 | 72,659 | +10,049 | 0.01% | 632,620 |
| 2009-11-04 | 2009-11-02 | 8.914 | 62,610 | +47,151 | 0.01% | 558,087 |
| 2009-11-03 | 2009-10-30 | 8.707 | 15,459 | -7,730 | 0.00% | 134,597 |
| 2009-11-02 | 2009-10-29 | 8.034 | 23,189 | -1,546 | 0.00% | 186,300 |
| 2009-10-28 | 2009-10-23 | 7.465 | 24,735 | +7,730 | 0.00% | 184,640 |
| 2009-10-23 | 2009-10-21 | 6.999 | 17,005 | +7,729 | 0.00% | 119,018 |
| 2009-10-22 | 2009-10-20 | 7.077 | 9,276 | +1,546 | 0.00% | 65,643 |
| 2009-10-21 | 2009-10-19 | 6.300 | 7,730 | +7,730 | 0.00% | 48,702 |
| 2009-10-16 | 2009-10-14 | 6.443 | 0 | -7,730 | ||
| 2009-10-15 | 2009-10-13 | 6.378 | 7,730 | -773 | 0.00% | 49,302 |
| 2009-10-14 | 2009-10-12 | 6.559 | 8,503 | +7,730 | 0.00% | 55,772 |
| 2009-10-12 | 2009-10-08 | 6.598 | 773 | 0.00% | 5,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy