History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-06 | 2025-10-02 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-09-17 | 2025-09-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-15 | 2025-09-11 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-09-12 | 2025-09-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-11 | 2025-09-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-03 | 2025-09-01 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-01 | 2025-08-28 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-08-29 | 2025-08-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-28 | 2025-08-26 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-08-22 | 2025-08-20 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-21 | 2025-08-19 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-15 | 2025-08-13 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-14 | 2025-08-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-13 | 2025-08-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-08-12 | 2025-08-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-08-06 | 2025-08-04 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-08-05 | 2025-08-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-07-30 | 2025-07-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-07-23 | 2025-07-21 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-23 | 2025-06-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-06-18 | 2025-06-16 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-13 | 2025-06-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-06-12 | 2025-06-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-11 | 2025-06-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-09 | 2025-06-05 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 1.982 | 4,000 | +0 | 0.00% | 7,928 |
| 2025-06-03 | 2025-05-30 | 2.013 | 4,000 | +125 | 0.00% | 8,052 |
| 2025-06-02 | 2025-05-29 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-30 | 2025-05-28 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-26 | 2025-05-22 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2025-05-23 | 2025-05-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-05-20 | 2025-05-16 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-16 | 2025-05-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2025-05-15 | 2025-05-13 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-05-14 | 2025-05-12 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-12 | 2025-05-08 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-04-14 | 2025-04-10 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-11 | 2025-04-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-09 | 2025-04-07 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-08 | 2025-04-03 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-07 | 2025-04-02 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-03 | 2025-04-01 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-02 | 2025-03-31 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-04-01 | 2025-03-28 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-31 | 2025-03-27 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2025-03-27 | 2025-03-25 | 2.271 | 3,875 | +0 | 0.00% | 8,800 |
| 2025-03-26 | 2025-03-24 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-25 | 2025-03-21 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2025-03-24 | 2025-03-20 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 2.415 | 3,875 | +0 | 0.00% | 9,360 |
| 2025-03-19 | 2025-03-17 | 2.508 | 3,875 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 2.519 | 3,875 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 2.230 | 3,875 | +0 | 0.00% | 8,640 |
| 2025-03-14 | 2025-03-12 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2025-03-13 | 2025-03-11 | 2.240 | 3,875 | +0 | 0.00% | 8,680 |
| 2025-03-12 | 2025-03-10 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2025-03-06 | 2025-03-04 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2025-03-05 | 2025-03-03 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2025-02-28 | 2025-02-26 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-27 | 2025-02-25 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-02-26 | 2025-02-24 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-25 | 2025-02-21 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-20 | 2025-02-18 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-19 | 2025-02-17 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-02-13 | 2025-02-11 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-02-06 | 2025-02-04 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-04 | 2025-01-28 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-20 | 2025-01-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2025-01-15 | 2025-01-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2025-01-14 | 2025-01-10 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-08 | 2025-01-06 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2025-01-07 | 2025-01-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-06 | 2025-01-02 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2025-01-03 | 2024-12-31 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2025-01-02 | 2024-12-27 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-27 | 2024-12-20 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-12-20 | 2024-12-18 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-12-19 | 2024-12-17 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-18 | 2024-12-16 | 1.972 | 3,875 | +0 | 0.00% | 7,640 |
| 2024-12-17 | 2024-12-13 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-13 | 2024-12-11 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-12-11 | 2024-12-09 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-12-10 | 2024-12-06 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-12-09 | 2024-12-05 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-05 | 2024-12-03 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-28 | 2024-11-26 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-11-27 | 2024-11-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-11-26 | 2024-11-22 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-25 | 2024-11-21 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 2.157 | 3,875 | +0 | 0.00% | 8,360 |
| 2024-11-20 | 2024-11-18 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-18 | 2024-11-14 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-14 | 2024-11-12 | 2.199 | 3,875 | +0 | 0.00% | 8,520 |
| 2024-11-13 | 2024-11-11 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-11-12 | 2024-11-08 | 2.261 | 3,875 | +0 | 0.00% | 8,760 |
| 2024-11-11 | 2024-11-07 | 2.219 | 3,875 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 2.137 | 3,875 | +0 | 0.00% | 8,280 |
| 2024-11-06 | 2024-11-04 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-11-05 | 2024-11-01 | 2.126 | 3,875 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-11-01 | 2024-10-30 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-30 | 2024-10-28 | 2.085 | 3,875 | +0 | 0.00% | 8,080 |
| 2024-10-29 | 2024-10-25 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-25 | 2024-10-23 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-24 | 2024-10-22 | 2.054 | 3,875 | +0 | 0.00% | 7,960 |
| 2024-10-23 | 2024-10-21 | 2.044 | 3,875 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-21 | 2024-10-17 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-10-18 | 2024-10-16 | 1.951 | 3,875 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 2.095 | 3,875 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 2.106 | 3,875 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 2.385 | 3,875 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 2.581 | 3,875 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 2.560 | 3,875 | +0 | 0.00% | 9,920 |
| 2024-10-07 | 2024-10-03 | 2.488 | 3,875 | +0 | 0.00% | 9,640 |
| 2024-10-04 | 2024-10-02 | 2.601 | 3,875 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 2.436 | 3,875 | +0 | 0.00% | 9,440 |
| 2024-10-02 | 2024-09-27 | 2.209 | 3,875 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-09-26 | 2024-09-24 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-24 | 2024-09-20 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-23 | 2024-09-19 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-09-17 | 2024-09-13 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-13 | 2024-09-11 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-12 | 2024-09-10 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-11 | 2024-09-09 | 1.879 | 3,875 | +0 | 0.00% | 7,280 |
| 2024-09-10 | 2024-09-05 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-09 | 2024-09-04 | 1.941 | 3,875 | +0 | 0.00% | 7,520 |
| 2024-09-05 | 2024-09-03 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-04 | 2024-09-02 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-03 | 2024-08-30 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-09-02 | 2024-08-29 | 1.899 | 3,875 | +0 | 0.00% | 7,360 |
| 2024-08-30 | 2024-08-28 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-29 | 2024-08-27 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 1.920 | 3,875 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 1.910 | 3,875 | +0 | 0.00% | 7,400 |
| 2024-08-23 | 2024-08-21 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 1.930 | 3,875 | +0 | 0.00% | 7,480 |
| 2024-08-20 | 2024-08-16 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-19 | 2024-08-15 | 1.961 | 3,875 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-15 | 2024-08-13 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-13 | 2024-08-09 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-12 | 2024-08-08 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-09 | 2024-08-07 | 2.003 | 3,875 | +0 | 0.00% | 7,760 |
| 2024-08-08 | 2024-08-06 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-06 | 2024-08-02 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-08-05 | 2024-08-01 | 1.992 | 3,875 | +0 | 0.00% | 7,720 |
| 2024-08-02 | 2024-07-31 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-08-01 | 2024-07-30 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 2.034 | 3,875 | +0 | 0.00% | 7,880 |
| 2024-07-30 | 2024-07-26 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-29 | 2024-07-25 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-26 | 2024-07-24 | 2.023 | 3,875 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.168 | 3,875 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 2.116 | 3,875 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 2.013 | 3,875 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 1.982 | 3,875 | +0 | 0.00% | 7,680 |
| 2024-07-12 | 2024-07-10 | 2.065 | 3,875 | +0 | 0.00% | 8,000 |
| 2024-07-11 | 2024-07-09 | 2.075 | 3,875 | +0 | 0.00% | 8,040 |
| 2024-07-10 | 2024-07-08 | 2.147 | 3,875 | +0 | 0.00% | 8,320 |
| 2024-07-09 | 2024-07-05 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 2.250 | 3,875 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-04 | 2024-07-02 | 2.281 | 3,875 | +0 | 0.00% | 8,840 |
| 2024-07-03 | 2024-06-28 | 2.292 | 3,875 | +0 | 0.00% | 8,880 |
| 2024-07-02 | 2024-06-27 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-27 | 2024-06-25 | 2.364 | 3,875 | +0 | 0.00% | 9,160 |
| 2024-06-26 | 2024-06-24 | 2.354 | 3,875 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-24 | 2024-06-20 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-21 | 2024-06-19 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-19 | 2024-06-17 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-18 | 2024-06-14 | 2.312 | 3,875 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 2.323 | 3,875 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 2.302 | 3,875 | +0 | 0.00% | 8,920 |
| 2024-06-13 | 2024-06-11 | 2.343 | 3,875 | +0 | 0.00% | 9,080 |
| 2024-06-12 | 2024-06-07 | 2.333 | 3,875 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 2.374 | 3,875 | +0 | 0.00% | 9,200 |
| 2024-06-05 | 2024-06-03 | 2.468 | 3,875 | +0 | 0.00% | 9,564 |
| 2024-06-04 | 2024-05-31 | 2.447 | 3,875 | +83 | 0.00% | 9,483 |
| 2024-06-03 | 2024-05-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-31 | 2024-05-29 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-30 | 2024-05-28 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-29 | 2024-05-27 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-28 | 2024-05-24 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-05-27 | 2024-05-23 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-24 | 2024-05-22 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-23 | 2024-05-21 | 2.553 | 3,792 | +0 | 0.00% | 9,679 |
| 2024-05-22 | 2024-05-20 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-05-21 | 2024-05-17 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-20 | 2024-05-16 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-05-17 | 2024-05-14 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-05-13 | 2024-05-09 | 2.384 | 3,792 | +0 | 0.00% | 9,040 |
| 2024-05-10 | 2024-05-08 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-05-08 | 2024-05-06 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 2.532 | 3,792 | +0 | 0.00% | 9,599 |
| 2024-05-06 | 2024-05-02 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-05-03 | 2024-04-30 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-05-02 | 2024-04-29 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-30 | 2024-04-26 | 2.405 | 3,792 | +0 | 0.00% | 9,120 |
| 2024-04-29 | 2024-04-25 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-26 | 2024-04-24 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-24 | 2024-04-22 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-04-23 | 2024-04-19 | 2.363 | 3,792 | +0 | 0.00% | 8,960 |
| 2024-04-22 | 2024-04-18 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-19 | 2024-04-17 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 2.415 | 3,792 | +0 | 0.00% | 9,160 |
| 2024-04-16 | 2024-04-12 | 2.447 | 3,792 | +0 | 0.00% | 9,280 |
| 2024-04-15 | 2024-04-11 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-12 | 2024-04-10 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-11 | 2024-04-09 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-04-10 | 2024-04-08 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 2.458 | 3,792 | +0 | 0.00% | 9,320 |
| 2024-04-08 | 2024-04-03 | 2.510 | 3,792 | +0 | 0.00% | 9,519 |
| 2024-04-05 | 2024-04-02 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-04-03 | 2024-03-28 | 2.479 | 3,792 | +0 | 0.00% | 9,400 |
| 2024-04-02 | 2024-03-27 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-28 | 2024-03-26 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-27 | 2024-03-25 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-26 | 2024-03-22 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-25 | 2024-03-21 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-22 | 2024-03-20 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-21 | 2024-03-19 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-20 | 2024-03-18 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 2.373 | 3,792 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 2.489 | 3,792 | +0 | 0.00% | 9,440 |
| 2024-03-15 | 2024-03-13 | 2.542 | 3,792 | +0 | 0.00% | 9,639 |
| 2024-03-14 | 2024-03-12 | 2.574 | 3,792 | +0 | 0.00% | 9,759 |
| 2024-03-13 | 2024-03-11 | 2.679 | 3,792 | +0 | 0.00% | 10,159 |
| 2024-03-12 | 2024-03-08 | 2.605 | 3,792 | +0 | 0.00% | 9,879 |
| 2024-03-11 | 2024-03-07 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-08 | 2024-03-06 | 2.437 | 3,792 | +0 | 0.00% | 9,240 |
| 2024-03-07 | 2024-03-05 | 2.426 | 3,792 | +0 | 0.00% | 9,200 |
| 2024-03-06 | 2024-03-04 | 2.500 | 3,792 | +0 | 0.00% | 9,479 |
| 2024-03-05 | 2024-03-01 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-03-04 | 2024-02-29 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-03-01 | 2024-02-28 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2024-02-29 | 2024-02-27 | 2.795 | 3,792 | +0 | 0.00% | 10,599 |
| 2024-02-28 | 2024-02-26 | 2.774 | 3,792 | +0 | 0.00% | 10,519 |
| 2024-02-27 | 2024-02-23 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-02-26 | 2024-02-22 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-23 | 2024-02-21 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-02-22 | 2024-02-20 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-02-21 | 2024-02-19 | 2.785 | 3,792 | +0 | 0.00% | 10,559 |
| 2024-02-20 | 2024-02-16 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2024-02-19 | 2024-02-15 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-02-16 | 2024-02-14 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-15 | 2024-02-09 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-02-14 | 2024-02-07 | 2.732 | 3,792 | +0 | 0.00% | 10,359 |
| 2024-02-08 | 2024-02-06 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-02-07 | 2024-02-05 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-02-06 | 2024-02-02 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-02-05 | 2024-02-01 | 2.563 | 3,792 | +0 | 0.00% | 9,719 |
| 2024-02-02 | 2024-01-31 | 2.637 | 3,792 | +0 | 0.00% | 9,999 |
| 2024-02-01 | 2024-01-30 | 2.595 | 3,792 | +0 | 0.00% | 9,839 |
| 2024-01-31 | 2024-01-29 | 2.584 | 3,792 | +0 | 0.00% | 9,799 |
| 2024-01-30 | 2024-01-26 | 2.584 | 3,792 | +0 | 0.00% | 9,799 |
| 2024-01-29 | 2024-01-25 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-26 | 2024-01-24 | 2.637 | 3,792 | +0 | 0.00% | 9,999 |
| 2024-01-25 | 2024-01-23 | 2.616 | 3,792 | +0 | 0.00% | 9,919 |
| 2024-01-24 | 2024-01-22 | 2.616 | 3,792 | +0 | 0.00% | 9,919 |
| 2024-01-23 | 2024-01-19 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-22 | 2024-01-18 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-19 | 2024-01-17 | 2.658 | 3,792 | +0 | 0.00% | 10,079 |
| 2024-01-18 | 2024-01-16 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-17 | 2024-01-15 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-16 | 2024-01-12 | 2.742 | 3,792 | +0 | 0.00% | 10,399 |
| 2024-01-15 | 2024-01-11 | 2.732 | 3,792 | +0 | 0.00% | 10,359 |
| 2024-01-12 | 2024-01-10 | 2.669 | 3,792 | +0 | 0.00% | 10,119 |
| 2024-01-11 | 2024-01-09 | 2.690 | 3,792 | +0 | 0.00% | 10,199 |
| 2024-01-10 | 2024-01-08 | 2.795 | 3,792 | +0 | 0.00% | 10,599 |
| 2024-01-09 | 2024-01-05 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2024-01-08 | 2024-01-04 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-01-05 | 2024-01-03 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2024-01-04 | 2024-01-02 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2024-01-03 | 2023-12-29 | 2.753 | 3,792 | +0 | 0.00% | 10,439 |
| 2024-01-02 | 2023-12-28 | 2.679 | 3,792 | +0 | 0.00% | 10,159 |
| 2023-12-29 | 2023-12-27 | 2.700 | 3,792 | +0 | 0.00% | 10,239 |
| 2023-12-28 | 2023-12-22 | 2.626 | 3,792 | +0 | 0.00% | 9,959 |
| 2023-12-27 | 2023-12-21 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-12-22 | 2023-12-20 | 2.880 | 3,792 | +0 | 0.00% | 10,919 |
| 2023-12-21 | 2023-12-19 | 2.869 | 3,792 | +0 | 0.00% | 10,879 |
| 2023-12-20 | 2023-12-18 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-19 | 2023-12-15 | 2.911 | 3,792 | +0 | 0.00% | 11,039 |
| 2023-12-18 | 2023-12-14 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-15 | 2023-12-13 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-14 | 2023-12-12 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2023-12-13 | 2023-12-11 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-12-12 | 2023-12-08 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-12-11 | 2023-12-07 | 2.932 | 3,792 | +0 | 0.00% | 11,119 |
| 2023-12-08 | 2023-12-06 | 2.943 | 3,792 | +0 | 0.00% | 11,159 |
| 2023-12-07 | 2023-12-05 | 2.890 | 3,792 | +0 | 0.00% | 10,959 |
| 2023-12-06 | 2023-12-04 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-12-05 | 2023-12-01 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-12-04 | 2023-11-30 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-12-01 | 2023-11-29 | 2.827 | 3,792 | +0 | 0.00% | 10,719 |
| 2023-11-30 | 2023-11-28 | 2.806 | 3,792 | +0 | 0.00% | 10,639 |
| 2023-11-29 | 2023-11-27 | 3.133 | 3,792 | +0 | 0.00% | 11,879 |
| 2023-11-28 | 2023-11-24 | 3.196 | 3,792 | +0 | 0.00% | 12,119 |
| 2023-11-27 | 2023-11-23 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-24 | 2023-11-22 | 3.175 | 3,792 | +0 | 0.00% | 12,039 |
| 2023-11-23 | 2023-11-21 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-11-22 | 2023-11-20 | 3.101 | 3,792 | +0 | 0.00% | 11,759 |
| 2023-11-21 | 2023-11-17 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-20 | 2023-11-16 | 3.069 | 3,792 | +0 | 0.00% | 11,639 |
| 2023-11-17 | 2023-11-15 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-11-16 | 2023-11-14 | 2.996 | 3,792 | +0 | 0.00% | 11,359 |
| 2023-11-15 | 2023-11-13 | 2.985 | 3,792 | +0 | 0.00% | 11,319 |
| 2023-11-14 | 2023-11-10 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-11-13 | 2023-11-09 | 2.964 | 3,792 | +0 | 0.00% | 11,239 |
| 2023-11-10 | 2023-11-08 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-11-09 | 2023-11-07 | 3.133 | 3,792 | +0 | 0.00% | 11,879 |
| 2023-11-08 | 2023-11-06 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-11-07 | 2023-11-03 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-06 | 2023-11-02 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-11-03 | 2023-11-01 | 2.953 | 3,792 | +0 | 0.00% | 11,199 |
| 2023-11-02 | 2023-10-31 | 2.901 | 3,792 | +0 | 0.00% | 10,999 |
| 2023-11-01 | 2023-10-30 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-31 | 2023-10-27 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-30 | 2023-10-26 | 2.922 | 3,792 | +0 | 0.00% | 11,079 |
| 2023-10-27 | 2023-10-25 | 2.848 | 3,792 | +0 | 0.00% | 10,799 |
| 2023-10-26 | 2023-10-24 | 2.837 | 3,792 | +0 | 0.00% | 10,759 |
| 2023-10-25 | 2023-10-20 | 2.880 | 3,792 | +0 | 0.00% | 10,919 |
| 2023-10-24 | 2023-10-19 | 2.858 | 3,792 | +0 | 0.00% | 10,839 |
| 2023-10-20 | 2023-10-18 | 3.006 | 3,792 | +0 | 0.00% | 11,399 |
| 2023-10-19 | 2023-10-17 | 2.932 | 3,792 | +0 | 0.00% | 11,119 |
| 2023-10-18 | 2023-10-16 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-17 | 2023-10-13 | 3.164 | 3,792 | +0 | 0.00% | 11,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-10-13 | 2023-10-11 | 3.059 | 3,792 | +0 | 0.00% | 11,599 |
| 2023-10-12 | 2023-10-10 | 2.953 | 3,792 | +0 | 0.00% | 11,199 |
| 2023-10-11 | 2023-10-09 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-10-10 | 2023-10-06 | 3.027 | 3,792 | +0 | 0.00% | 11,479 |
| 2023-10-09 | 2023-10-05 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-06 | 2023-10-04 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-05 | 2023-10-03 | 3.017 | 3,792 | +0 | 0.00% | 11,439 |
| 2023-10-04 | 2023-09-29 | 3.048 | 3,792 | +0 | 0.00% | 11,559 |
| 2023-10-03 | 2023-09-28 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-09-29 | 2023-09-27 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-09-28 | 2023-09-26 | 3.112 | 3,792 | +0 | 0.00% | 11,799 |
| 2023-09-27 | 2023-09-25 | 3.122 | 3,792 | +0 | 0.00% | 11,839 |
| 2023-09-26 | 2023-09-22 | 3.164 | 3,792 | +0 | 0.00% | 11,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 3,792 | +0 | 0.00% | 11,959 |
| 2023-09-22 | 2023-09-20 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-09-21 | 2023-09-19 | 3.143 | 3,792 | +0 | 0.00% | 11,919 |
| 2023-09-20 | 2023-09-18 | 3.238 | 3,792 | +0 | 0.00% | 12,279 |
| 2023-09-19 | 2023-09-15 | 3.270 | 3,792 | +0 | 0.00% | 12,399 |
| 2023-09-18 | 2023-09-14 | 3.291 | 3,792 | +0 | 0.00% | 12,479 |
| 2023-09-15 | 2023-09-13 | 3.386 | 3,792 | +0 | 0.00% | 12,839 |
| 2023-09-14 | 2023-09-12 | 3.375 | 3,792 | +0 | 0.00% | 12,799 |
| 2023-09-13 | 2023-09-11 | 3.302 | 3,792 | +0 | 0.00% | 12,519 |
| 2023-09-12 | 2023-09-07 | 3.302 | 3,792 | +0 | 0.00% | 12,519 |
| 2023-09-11 | 2023-09-06 | 3.365 | 3,792 | +0 | 0.00% | 12,759 |
| 2023-09-07 | 2023-09-05 | 3.375 | 3,792 | +0 | 0.00% | 12,799 |
| 2023-09-06 | 2023-09-04 | 3.386 | 3,792 | +0 | 0.00% | 12,839 |
| 2023-09-05 | 2023-08-31 | 3.449 | 3,792 | +0 | 0.00% | 13,079 |
| 2023-09-04 | 2023-08-30 | 3.344 | 3,792 | +0 | 0.00% | 12,679 |
| 2023-08-31 | 2023-08-29 | 3.323 | 3,792 | +0 | 0.00% | 12,599 |
| 2023-08-30 | 2023-08-28 | 3.280 | 3,792 | +0 | 0.00% | 12,439 |
| 2023-08-29 | 2023-08-25 | 3.481 | 3,792 | +0 | 0.00% | 13,199 |
| 2023-08-28 | 2023-08-24 | 3.534 | 3,792 | +0 | 0.00% | 13,399 |
| 2023-08-25 | 2023-08-23 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-24 | 2023-08-22 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-23 | 2023-08-21 | 3.512 | 3,792 | +0 | 0.00% | 13,319 |
| 2023-08-22 | 2023-08-18 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-08-21 | 2023-08-17 | 3.544 | 3,792 | +0 | 0.00% | 13,439 |
| 2023-08-18 | 2023-08-16 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-08-17 | 2023-08-15 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-08-16 | 2023-08-14 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-08-15 | 2023-08-11 | 3.639 | 3,792 | +0 | 0.00% | 13,799 |
| 2023-08-14 | 2023-08-10 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-08-11 | 2023-08-09 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-08-10 | 2023-08-08 | 3.671 | 3,792 | +0 | 0.00% | 13,919 |
| 2023-08-09 | 2023-08-07 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-08-08 | 2023-08-04 | 3.702 | 3,792 | +0 | 0.00% | 14,039 |
| 2023-08-07 | 2023-08-03 | 3.861 | 3,792 | +0 | 0.00% | 14,639 |
| 2023-08-04 | 2023-08-02 | 3.839 | 3,792 | +0 | 0.00% | 14,559 |
| 2023-08-03 | 2023-08-01 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-08-02 | 2023-07-31 | 3.818 | 3,792 | +0 | 0.00% | 14,479 |
| 2023-08-01 | 2023-07-28 | 3.734 | 3,792 | +0 | 0.00% | 14,159 |
| 2023-07-31 | 2023-07-27 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-28 | 2023-07-26 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-07-27 | 2023-07-25 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-26 | 2023-07-24 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-07-25 | 2023-07-21 | 3.681 | 3,792 | +0 | 0.00% | 13,959 |
| 2023-07-24 | 2023-07-20 | 3.681 | 3,792 | +0 | 0.00% | 13,959 |
| 2023-07-21 | 2023-07-19 | 3.776 | 3,792 | +0 | 0.00% | 14,319 |
| 2023-07-20 | 2023-07-18 | 3.776 | 3,792 | +0 | 0.00% | 14,319 |
| 2023-07-19 | 2023-07-14 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-07-18 | 2023-07-13 | 3.745 | 3,792 | +0 | 0.00% | 14,199 |
| 2023-07-14 | 2023-07-12 | 3.766 | 3,792 | +0 | 0.00% | 14,279 |
| 2023-07-13 | 2023-07-11 | 3.818 | 3,792 | +0 | 0.00% | 14,479 |
| 2023-07-12 | 2023-07-10 | 3.766 | 3,792 | +0 | 0.00% | 14,279 |
| 2023-07-11 | 2023-07-07 | 3.692 | 3,792 | +0 | 0.00% | 13,999 |
| 2023-07-10 | 2023-07-06 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-07-07 | 2023-07-05 | 3.544 | 3,792 | +0 | 0.00% | 13,439 |
| 2023-07-06 | 2023-07-04 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-07-05 | 2023-07-03 | 3.555 | 3,792 | +0 | 0.00% | 13,479 |
| 2023-07-04 | 2023-06-30 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-07-03 | 2023-06-29 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-06-30 | 2023-06-28 | 3.628 | 3,792 | +0 | 0.00% | 13,759 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-28 | 2023-06-26 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-27 | 2023-06-23 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-26 | 2023-06-21 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-06-23 | 2023-06-20 | 3.723 | 3,792 | +0 | 0.00% | 14,119 |
| 2023-06-21 | 2023-06-19 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-06-20 | 2023-06-16 | 3.713 | 3,792 | +0 | 0.00% | 14,079 |
| 2023-06-19 | 2023-06-15 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-16 | 2023-06-14 | 3.650 | 3,792 | +0 | 0.00% | 13,839 |
| 2023-06-15 | 2023-06-13 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-14 | 2023-06-12 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-13 | 2023-06-09 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-12 | 2023-06-08 | 3.597 | 3,792 | +0 | 0.00% | 13,639 |
| 2023-06-09 | 2023-06-07 | 3.586 | 3,792 | +0 | 0.00% | 13,599 |
| 2023-06-08 | 2023-06-06 | 3.576 | 3,792 | +0 | 0.00% | 13,559 |
| 2023-06-07 | 2023-06-05 | 3.660 | 3,792 | +0 | 0.00% | 13,879 |
| 2023-06-06 | 2023-06-02 | 3.618 | 3,792 | +0 | 0.00% | 13,719 |
| 2023-06-05 | 2023-06-01 | 3.607 | 3,792 | +0 | 0.00% | 13,679 |
| 2023-06-02 | 2023-05-31 | 3.598 | 3,792 | +0 | 0.00% | 13,644 |
| 2023-06-01 | 2023-05-30 | 3.705 | 3,792 | +68 | 0.00% | 14,051 |
| 2023-05-31 | 2023-05-29 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-30 | 2023-05-25 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-29 | 2023-05-24 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-25 | 2023-05-23 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-24 | 2023-05-22 | 3.738 | 3,724 | +0 | 0.00% | 13,919 |
| 2023-05-23 | 2023-05-19 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-22 | 2023-05-18 | 3.759 | 3,724 | +0 | 0.00% | 13,999 |
| 2023-05-19 | 2023-05-17 | 3.705 | 3,724 | +0 | 0.00% | 13,799 |
| 2023-05-18 | 2023-05-16 | 3.727 | 3,724 | +0 | 0.00% | 13,879 |
| 2023-05-17 | 2023-05-15 | 3.824 | 3,724 | +0 | 0.00% | 14,239 |
| 2023-05-16 | 2023-05-12 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-05-15 | 2023-05-11 | 3.781 | 3,724 | +0 | 0.00% | 14,079 |
| 2023-05-12 | 2023-05-10 | 3.899 | 3,724 | +0 | 0.00% | 14,519 |
| 2023-05-11 | 2023-05-09 | 3.813 | 3,724 | +0 | 0.00% | 14,199 |
| 2023-05-10 | 2023-05-08 | 3.931 | 3,724 | +0 | 0.00% | 14,639 |
| 2023-05-09 | 2023-05-05 | 3.985 | 3,724 | +0 | 0.00% | 14,839 |
| 2023-05-08 | 2023-05-04 | 4.049 | 3,724 | +0 | 0.00% | 15,079 |
| 2023-05-05 | 2023-05-03 | 4.049 | 3,724 | +0 | 0.00% | 15,079 |
| 2023-05-04 | 2023-05-02 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-05-03 | 2023-04-28 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-05-02 | 2023-04-27 | 4.028 | 3,724 | +0 | 0.00% | 14,999 |
| 2023-04-28 | 2023-04-26 | 3.963 | 3,724 | +0 | 0.00% | 14,759 |
| 2023-04-27 | 2023-04-25 | 3.995 | 3,724 | +0 | 0.00% | 14,879 |
| 2023-04-26 | 2023-04-24 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-25 | 2023-04-21 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-24 | 2023-04-20 | 4.178 | 3,724 | +0 | 0.00% | 15,559 |
| 2023-04-21 | 2023-04-19 | 4.157 | 3,724 | +0 | 0.00% | 15,479 |
| 2023-04-20 | 2023-04-18 | 4.275 | 3,724 | +0 | 0.00% | 15,919 |
| 2023-04-19 | 2023-04-17 | 4.081 | 3,724 | +0 | 0.00% | 15,199 |
| 2023-04-18 | 2023-04-14 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-17 | 2023-04-13 | 4.017 | 3,724 | +0 | 0.00% | 14,959 |
| 2023-04-14 | 2023-04-12 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-13 | 2023-04-11 | 3.974 | 3,724 | +0 | 0.00% | 14,799 |
| 2023-04-12 | 2023-04-06 | 4.285 | 3,724 | +0 | 0.00% | 15,959 |
| 2023-04-11 | 2023-04-04 | 4.232 | 3,724 | +0 | 0.00% | 15,759 |
| 2023-04-06 | 2023-04-03 | 4.189 | 3,724 | +0 | 0.00% | 15,599 |
| 2023-04-04 | 2023-03-31 | 4.114 | 3,724 | +0 | 0.00% | 15,319 |
| 2023-04-03 | 2023-03-30 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-31 | 2023-03-29 | 4.199 | 3,724 | +0 | 0.00% | 15,639 |
| 2023-03-30 | 2023-03-28 | 4.178 | 3,724 | +0 | 0.00% | 15,559 |
| 2023-03-29 | 2023-03-27 | 4.124 | 3,724 | +0 | 0.00% | 15,359 |
| 2023-03-28 | 2023-03-24 | 4.146 | 3,724 | +0 | 0.00% | 15,439 |
| 2023-03-27 | 2023-03-23 | 4.103 | 3,724 | +0 | 0.00% | 15,279 |
| 2023-03-24 | 2023-03-22 | 3.899 | 3,724 | +0 | 0.00% | 14,519 |
| 2023-03-23 | 2023-03-21 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-22 | 2023-03-20 | 3.867 | 3,724 | +0 | 0.00% | 14,399 |
| 2023-03-21 | 2023-03-17 | 3.856 | 3,724 | +0 | 0.00% | 14,359 |
| 2023-03-20 | 2023-03-16 | 3.802 | 3,724 | +0 | 0.00% | 14,159 |
| 2023-03-17 | 2023-03-15 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-16 | 2023-03-14 | 3.845 | 3,724 | +0 | 0.00% | 14,319 |
| 2023-03-15 | 2023-03-13 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-14 | 2023-03-10 | 4.210 | 3,724 | +0 | 0.00% | 15,679 |
| 2023-03-13 | 2023-03-09 | 4.371 | 3,724 | +0 | 0.00% | 16,279 |
| 2023-03-10 | 2023-03-08 | 4.404 | 3,724 | +0 | 0.00% | 16,399 |
| 2023-03-09 | 2023-03-07 | 4.436 | 3,724 | +0 | 0.00% | 16,519 |
| 2023-03-08 | 2023-03-06 | 4.404 | 3,724 | +0 | 0.00% | 16,399 |
| 2023-03-07 | 2023-03-03 | 4.565 | 3,724 | +0 | 0.00% | 16,999 |
| 2023-03-06 | 2023-03-02 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-03-03 | 2023-03-01 | 4.672 | 3,724 | +0 | 0.00% | 17,399 |
| 2023-03-02 | 2023-02-28 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-03-01 | 2023-02-27 | 4.651 | 3,724 | +0 | 0.00% | 17,319 |
| 2023-02-28 | 2023-02-24 | 4.812 | 3,724 | +0 | 0.00% | 17,919 |
| 2023-02-27 | 2023-02-23 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-24 | 2023-02-22 | 4.908 | 3,724 | +0 | 0.00% | 18,279 |
| 2023-02-23 | 2023-02-21 | 4.930 | 3,724 | +0 | 0.00% | 18,359 |
| 2023-02-22 | 2023-02-20 | 5.037 | 3,724 | +0 | 0.00% | 18,759 |
| 2023-02-21 | 2023-02-17 | 4.898 | 3,724 | +0 | 0.00% | 18,239 |
| 2023-02-20 | 2023-02-16 | 4.833 | 3,724 | +0 | 0.00% | 17,999 |
| 2023-02-17 | 2023-02-15 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-16 | 2023-02-14 | 5.231 | 3,724 | +0 | 0.00% | 19,479 |
| 2023-02-15 | 2023-02-13 | 5.241 | 3,724 | +0 | 0.00% | 19,519 |
| 2023-02-14 | 2023-02-10 | 5.069 | 3,724 | +0 | 0.00% | 18,879 |
| 2023-02-13 | 2023-02-09 | 5.349 | 3,724 | +0 | 0.00% | 19,918 |
| 2023-02-10 | 2023-02-08 | 5.102 | 3,724 | +0 | 0.00% | 18,999 |
| 2023-02-09 | 2023-02-07 | 4.726 | 3,724 | +0 | 0.00% | 17,599 |
| 2023-02-08 | 2023-02-06 | 4.747 | 3,724 | +0 | 0.00% | 17,679 |
| 2023-02-07 | 2023-02-03 | 4.887 | 3,724 | +0 | 0.00% | 18,199 |
| 2023-02-06 | 2023-02-02 | 5.048 | 3,724 | +0 | 0.00% | 18,799 |
| 2023-02-03 | 2023-02-01 | 4.758 | 3,724 | +0 | 0.00% | 17,719 |
| 2023-02-02 | 2023-01-31 | 4.543 | 3,724 | +0 | 0.00% | 16,919 |
| 2023-02-01 | 2023-01-30 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2023-01-31 | 2023-01-27 | 4.468 | 3,724 | +0 | 0.00% | 16,639 |
| 2023-01-30 | 2023-01-26 | 4.350 | 3,724 | +0 | 0.00% | 16,199 |
| 2023-01-27 | 2023-01-20 | 4.307 | 3,724 | +0 | 0.00% | 16,039 |
| 2023-01-26 | 2023-01-19 | 4.318 | 3,724 | +0 | 0.00% | 16,079 |
| 2023-01-20 | 2023-01-18 | 4.414 | 3,724 | +0 | 0.00% | 16,439 |
| 2023-01-19 | 2023-01-17 | 4.457 | 3,724 | +0 | 0.00% | 16,599 |
| 2023-01-18 | 2023-01-16 | 4.532 | 3,724 | +0 | 0.00% | 16,879 |
| 2023-01-17 | 2023-01-13 | 4.436 | 3,724 | +0 | 0.00% | 16,519 |
| 2023-01-16 | 2023-01-12 | 4.339 | 3,724 | +0 | 0.00% | 16,159 |
| 2023-01-13 | 2023-01-11 | 4.339 | 3,724 | +0 | 0.00% | 16,159 |
| 2023-01-12 | 2023-01-10 | 4.425 | 3,724 | +0 | 0.00% | 16,479 |
| 2023-01-11 | 2023-01-09 | 4.554 | 3,724 | +0 | 0.00% | 16,959 |
| 2023-01-10 | 2023-01-06 | 4.575 | 3,724 | +0 | 0.00% | 17,039 |
| 2023-01-09 | 2023-01-05 | 4.640 | 3,724 | +0 | 0.00% | 17,279 |
| 2023-01-06 | 2023-01-04 | 4.586 | 3,724 | +0 | 0.00% | 17,079 |
| 2023-01-05 | 2023-01-03 | 4.479 | 3,724 | +0 | 0.00% | 16,679 |
| 2023-01-04 | 2022-12-30 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2023-01-03 | 2022-12-29 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-30 | 2022-12-28 | 4.522 | 3,724 | +0 | 0.00% | 16,839 |
| 2022-12-29 | 2022-12-23 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-28 | 2022-12-22 | 4.511 | 3,724 | +0 | 0.00% | 16,799 |
| 2022-12-23 | 2022-12-21 | 4.500 | 3,724 | +0 | 0.00% | 16,759 |
| 2022-12-22 | 2022-12-20 | 4.489 | 3,724 | +0 | 0.00% | 16,719 |
| 2022-12-21 | 2022-12-19 | 4.575 | 3,724 | -9,311 | 0.00% | 17,039 |
| 2022-11-18 | 2022-11-16 | 4.167 | 13,035 | +9,311 | 0.00% | 54,320 |
| 2022-05-30 | 2022-05-26 | 9.851 | 3,724 | +118 | 0.00% | 36,685 |
| 2021-10-05 | 2021-09-30 | 8.919 | 3,606 | -2,704 | 0.00% | 32,162 |
| 2021-08-24 | 2021-08-20 | 7.810 | 6,310 | -1,803 | 0.00% | 49,279 |
| 2021-08-13 | 2021-08-11 | 8.464 | 8,113 | +2,704 | 0.00% | 68,670 |
| 2021-06-04 | 2021-06-02 | 13.391 | 5,409 | +122 | 0.00% | 72,431 |
| 2021-03-22 | 2021-03-18 | 12.710 | 5,287 | +1,762 | 0.00% | 67,198 |
| 2021-03-19 | 2021-03-17 | 13.527 | 3,525 | +1,763 | 0.00% | 47,683 |
| 2020-08-21 | 2020-08-19 | 15.524 | 1,762 | +1,762 | 0.00% | 27,354 |
| 2019-09-04 | 2019-09-02 | 12.936 | 0 | -869 | ||
| 2019-08-28 | 2019-08-26 | 12.844 | 869 | -869 | 0.00% | 11,161 |
| 2019-08-23 | 2019-08-21 | 13.673 | 1,738 | +1,738 | 0.00% | 23,763 |
| 2018-09-26 | 2018-09-21 | 10.394 | 0 | -1,720 | ||
| 2018-09-14 | 2018-09-12 | 9.417 | 1,720 | +1,720 | 0.00% | 16,198 |
| 2018-08-01 | 2018-07-30 | 13.486 | 0 | -4,301 | ||
| 2018-06-07 | 2018-06-05 | 11.746 | 4,301 | +44 | 0.00% | 50,519 |
| 2018-04-06 | 2018-04-03 | 7.705 | 4,257 | -2,554 | 0.00% | 32,802 |
| 2018-02-27 | 2018-02-23 | 7.282 | 6,811 | -1,703 | 0.00% | 49,601 |
| 2017-12-28 | 2017-12-22 | 5.086 | 8,514 | -8,513 | 0.00% | 43,302 |
| 2017-12-12 | 2017-12-08 | 5.063 | 17,027 | -8,514 | 0.00% | 86,199 |
| 2017-10-20 | 2017-10-18 | 6.178 | 25,541 | +1,703 | 0.00% | 157,802 |
| 2017-09-05 | 2017-09-01 | 4.557 | 23,838 | +17,027 | 0.00% | 108,640 |
| 2017-07-05 | 2017-07-03 | 3.960 | 6,811 | +104 | 0.00% | 26,972 |
| 2016-06-29 | 2016-06-27 | 2.780 | 6,707 | +87 | 0.00% | 18,643 |
| 2015-07-31 | 2015-07-29 | 3.638 | 6,620 | -8,274 | 0.00% | 24,082 |
| 2015-07-30 | 2015-07-28 | 3.662 | 14,894 | +8,274 | 0.00% | 54,540 |
| 2015-06-17 | 2015-06-15 | 3.722 | 6,620 | -10,756 | 0.00% | 24,642 |
| 2015-06-15 | 2015-06-11 | 3.722 | 17,376 | +10,756 | 0.00% | 64,679 |
| 2015-04-02 | 2015-03-31 | 3.311 | 6,620 | -8,274 | 0.00% | 21,921 |
| 2015-03-24 | 2015-03-20 | 3.408 | 14,894 | +8,274 | 0.00% | 50,760 |
| 2015-03-20 | 2015-03-18 | 3.408 | 6,620 | -8,274 | 0.00% | 22,562 |
| 2015-01-27 | 2015-01-23 | 3.191 | 14,894 | -3,310 | 0.00% | 47,520 |
| 2014-11-17 | 2014-11-13 | 3.033 | 18,204 | -1,655 | 0.00% | 55,221 |
| 2014-10-23 | 2014-10-21 | 3.058 | 19,859 | -4,137 | 0.00% | 60,721 |
| 2014-10-21 | 2014-10-17 | 2.985 | 23,996 | -8,274 | 0.00% | 71,630 |
| 2014-10-16 | 2014-10-14 | 3.046 | 32,270 | -4,138 | 0.00% | 98,279 |
| 2014-08-25 | 2014-08-21 | 2.695 | 36,408 | -8,274 | 0.00% | 98,121 |
| 2014-08-21 | 2014-08-19 | 2.895 | 44,682 | +1,960 | 0.01% | 129,333 |
| 2012-03-27 | 2012-03-23 | 1.820 | 42,722 | -3,165 | 0.01% | 77,760 |
| 2012-02-08 | 2012-02-06 | 1.858 | 45,887 | -15,823 | 0.01% | 85,260 |
| 2011-08-29 | 2011-08-25 | 2.161 | 61,710 | -18,988 | 0.01% | 133,380 |
| 2011-08-18 | 2011-08-16 | 2.313 | 80,698 | -11,867 | 0.01% | 186,661 |
| 2011-07-28 | 2011-07-26 | 2.819 | 92,565 | -271,365 | 0.01% | 260,911 |
| 2011-07-27 | 2011-07-25 | 2.819 | 363,930 | -181,965 | 0.05% | 1,025,800 |
| 2011-07-26 | 2011-07-22 | 2.932 | 545,895 | +40,349 | 0.07% | 1,600,800 |
| 2011-07-25 | 2011-07-21 | 3.008 | 505,546 | +409,025 | 0.06% | 1,520,819 |
| 2011-05-23 | 2011-05-19 | 3.160 | 96,521 | +15,823 | 0.01% | 305,001 |
| 2011-05-06 | 2011-05-04 | 3.413 | 80,698 | +894 | 0.01% | 275,390 |
| 2011-04-14 | 2011-04-12 | 3.770 | 79,804 | -3,912 | 0.01% | 300,899 |
| 2011-04-08 | 2011-04-06 | 3.770 | 83,716 | -15,648 | 0.01% | 315,649 |
| 2011-03-25 | 2011-03-23 | 3.246 | 99,364 | +3,130 | 0.01% | 322,580 |
| 2011-01-11 | 2011-01-07 | 3.438 | 96,234 | -4,695 | 0.01% | 330,868 |
| 2011-01-07 | 2011-01-05 | 3.604 | 100,929 | +4,695 | 0.01% | 363,781 |
| 2010-12-28 | 2010-12-22 | 3.515 | 96,234 | -3,912 | 0.01% | 338,248 |
| 2010-12-09 | 2010-12-07 | 3.937 | 100,146 | +15,647 | 0.01% | 394,238 |
| 2010-12-08 | 2010-12-06 | 3.873 | 84,499 | -15,647 | 0.01% | 327,242 |
| 2010-11-16 | 2010-11-12 | 4.269 | 100,146 | +3,912 | 0.01% | 427,518 |
| 2010-11-12 | 2010-11-10 | 4.422 | 96,234 | +3,912 | 0.01% | 425,578 |
| 2010-11-03 | 2010-11-01 | 4.537 | 92,322 | +3,129 | 0.01% | 418,898 |
| 2010-10-15 | 2010-10-13 | 5.049 | 89,193 | -7,824 | 0.01% | 450,300 |
| 2010-10-13 | 2010-10-11 | 4.985 | 97,017 | +4,695 | 0.01% | 483,601 |
| 2010-10-11 | 2010-10-07 | 4.959 | 92,322 | +7,823 | 0.01% | 457,838 |
| 2010-10-08 | 2010-10-06 | 5.049 | 84,499 | -7,823 | 0.01% | 426,602 |
| 2010-10-07 | 2010-10-05 | 5.010 | 92,322 | -7,824 | 0.01% | 462,558 |
| 2010-10-06 | 2010-10-04 | 4.908 | 100,146 | -3,912 | 0.01% | 491,518 |
| 2010-09-29 | 2010-09-27 | 4.780 | 104,058 | +15,647 | 0.01% | 497,418 |
| 2010-09-28 | 2010-09-24 | 4.729 | 88,411 | +4,695 | 0.01% | 418,102 |
| 2010-09-24 | 2010-09-21 | 4.793 | 83,716 | +6,259 | 0.01% | 401,249 |
| 2010-09-21 | 2010-09-17 | 4.806 | 77,457 | +11,736 | 0.01% | 372,240 |
| 2010-09-15 | 2010-09-13 | 4.997 | 65,721 | -7,824 | 0.01% | 328,440 |
| 2010-09-14 | 2010-09-10 | 4.934 | 73,545 | -9,389 | 0.01% | 362,840 |
| 2010-09-09 | 2010-09-07 | 4.895 | 82,934 | +7,824 | 0.01% | 405,981 |
| 2010-09-06 | 2010-09-02 | 4.844 | 75,110 | +9,389 | 0.01% | 363,841 |
| 2010-09-03 | 2010-09-01 | 4.895 | 65,721 | -4,694 | 0.01% | 321,720 |
| 2010-09-02 | 2010-08-31 | 4.537 | 70,415 | +1,564 | 0.01% | 319,498 |
| 2010-09-01 | 2010-08-30 | 4.934 | 68,851 | +1,565 | 0.01% | 339,682 |
| 2010-08-30 | 2010-08-26 | 5.470 | 67,286 | +15,648 | 0.01% | 368,081 |
| 2010-08-19 | 2010-08-17 | 5.752 | 51,638 | -15,648 | 0.01% | 297,000 |
| 2010-08-18 | 2010-08-16 | 5.918 | 67,286 | +2,347 | 0.01% | 398,181 |
| 2010-08-16 | 2010-08-12 | 6.173 | 64,939 | -2,347 | 0.01% | 400,892 |
| 2010-08-13 | 2010-08-11 | 6.250 | 67,286 | -7,041 | 0.01% | 420,541 |
| 2010-08-12 | 2010-08-10 | 6.250 | 74,327 | +7,041 | 0.01% | 464,547 |
| 2010-07-27 | 2010-07-23 | 6.109 | 67,286 | -2,347 | 0.01% | 411,081 |
| 2010-07-26 | 2010-07-22 | 6.058 | 69,633 | -2,347 | 0.01% | 421,860 |
| 2010-07-23 | 2010-07-21 | 5.918 | 71,980 | +2,347 | 0.01% | 425,959 |
| 2010-07-12 | 2010-07-08 | 5.931 | 69,633 | +7,824 | 0.01% | 412,960 |
| 2010-07-02 | 2010-06-29 | 6.097 | 61,809 | -1,565 | 0.01% | 376,829 |
| 2010-06-23 | 2010-06-21 | 6.237 | 63,374 | +7,824 | 0.01% | 395,281 |
| 2010-06-11 | 2010-06-09 | 6.482 | 55,550 | +669 | 0.01% | 360,048 |
| 2010-06-09 | 2010-06-07 | 6.482 | 54,881 | +2,319 | 0.01% | 355,712 |
| 2010-06-03 | 2010-06-01 | 6.546 | 52,562 | +3,092 | 0.01% | 344,081 |
| 2010-06-01 | 2010-05-28 | 6.779 | 49,470 | -2,319 | 0.01% | 335,361 |
| 2010-05-31 | 2010-05-27 | 6.650 | 51,789 | -1,546 | 0.01% | 344,381 |
| 2010-05-28 | 2010-05-26 | 6.546 | 53,335 | -7,729 | 0.01% | 349,142 |
| 2010-05-27 | 2010-05-25 | 6.145 | 61,064 | +7,729 | 0.01% | 375,247 |
| 2010-05-26 | 2010-05-24 | 6.430 | 53,335 | -10,048 | 0.01% | 342,932 |
| 2010-05-25 | 2010-05-20 | 6.339 | 63,383 | +7,729 | 0.01% | 401,798 |
| 2010-05-24 | 2010-05-19 | 6.494 | 55,654 | +3,865 | 0.01% | 361,442 |
| 2010-05-20 | 2010-05-18 | 6.714 | 51,789 | +2,319 | 0.01% | 347,731 |
| 2010-05-14 | 2010-05-12 | 6.934 | 49,470 | -2,319 | 0.01% | 343,041 |
| 2010-05-13 | 2010-05-11 | 7.064 | 51,789 | -7,729 | 0.01% | 365,821 |
| 2010-05-10 | 2010-05-06 | 6.598 | 59,518 | +10,048 | 0.01% | 392,697 |
| 2010-04-27 | 2010-04-23 | 7.309 | 49,470 | -25,508 | 0.01% | 361,601 |
| 2010-04-23 | 2010-04-21 | 6.727 | 74,978 | +7,730 | 0.01% | 504,401 |
| 2010-04-19 | 2010-04-15 | 6.831 | 67,248 | -32,465 | 0.01% | 459,359 |
| 2010-04-15 | 2010-04-13 | 6.973 | 99,713 | +30,919 | 0.01% | 695,311 |
| 2010-04-14 | 2010-04-12 | 6.857 | 68,794 | -15,459 | 0.01% | 471,699 |
| 2010-04-08 | 2010-04-01 | 6.908 | 84,253 | +3,864 | 0.01% | 582,057 |
| 2010-03-23 | 2010-03-19 | 7.245 | 80,389 | -3,864 | 0.01% | 582,403 |
| 2010-03-19 | 2010-03-17 | 7.284 | 84,253 | +7,729 | 0.01% | 613,667 |
| 2010-03-12 | 2010-03-10 | 7.491 | 76,524 | +3,865 | 0.01% | 573,212 |
| 2010-03-10 | 2010-03-08 | 7.529 | 72,659 | +30,919 | 0.01% | 547,080 |
| 2010-03-01 | 2010-02-25 | 7.154 | 41,740 | +1,546 | 0.01% | 298,618 |
| 2010-02-08 | 2010-02-04 | 7.633 | 40,194 | -1,546 | 0.00% | 306,798 |
| 2010-02-04 | 2010-02-02 | 7.646 | 41,740 | -2,319 | 0.01% | 319,138 |
| 2010-02-01 | 2010-01-28 | 7.284 | 44,059 | -1,546 | 0.01% | 320,909 |
| 2010-01-22 | 2010-01-20 | 7.736 | 45,605 | +7,730 | 0.01% | 352,819 |
| 2010-01-21 | 2010-01-19 | 7.633 | 37,875 | +2,318 | 0.00% | 289,097 |
| 2010-01-20 | 2010-01-18 | 7.827 | 35,557 | +2,319 | 0.00% | 278,304 |
| 2010-01-12 | 2010-01-08 | 8.396 | 33,238 | +9,276 | 0.00% | 279,073 |
| 2010-01-11 | 2010-01-07 | 8.758 | 23,962 | -10,049 | 0.00% | 209,870 |
| 2010-01-08 | 2010-01-06 | 8.526 | 34,011 | +2,319 | 0.00% | 289,964 |
| 2010-01-06 | 2010-01-04 | 8.215 | 31,692 | -8,502 | 0.00% | 260,353 |
| 2010-01-05 | 2009-12-31 | 8.319 | 40,194 | -10,049 | 0.00% | 334,357 |
| 2010-01-04 | 2009-12-29 | 7.866 | 50,243 | +4,638 | 0.01% | 395,201 |
| 2009-12-30 | 2009-12-28 | 7.762 | 45,605 | +6,184 | 0.01% | 353,999 |
| 2009-12-29 | 2009-12-24 | 7.801 | 39,421 | +7,729 | 0.00% | 307,527 |
| 2009-12-14 | 2009-12-10 | 8.073 | 31,692 | +3,865 | 0.00% | 255,843 |
| 2009-12-03 | 2009-12-01 | 8.526 | 27,827 | -3,865 | 0.00% | 237,241 |
| 2009-11-23 | 2009-11-19 | 8.254 | 31,692 | -10,048 | 0.00% | 261,583 |
| 2009-11-18 | 2009-11-16 | 8.137 | 41,740 | +10,048 | 0.01% | 339,658 |
| 2009-11-17 | 2009-11-13 | 8.241 | 31,692 | +3,865 | 0.00% | 261,173 |
| 2009-11-16 | 2009-11-12 | 8.409 | 27,827 | -2,319 | 0.00% | 234,001 |
| 2009-11-13 | 2009-11-11 | 8.241 | 30,146 | +5,411 | 0.00% | 248,432 |
| 2009-11-12 | 2009-11-10 | 8.668 | 24,735 | +7,730 | 0.00% | 214,400 |
| 2009-11-11 | 2009-11-09 | 9.082 | 17,005 | +3,865 | 0.00% | 154,437 |
| 2009-11-10 | 2009-11-06 | 9.211 | 13,140 | +3,864 | 0.00% | 121,036 |
| 2009-11-09 | 2009-11-05 | 9.147 | 9,276 | -10,821 | 0.00% | 84,844 |
| 2009-11-05 | 2009-11-03 | 8.810 | 20,097 | +14,686 | 0.00% | 177,059 |
| 2009-11-04 | 2009-11-02 | 8.914 | 5,411 | -3,092 | 0.00% | 48,232 |
| 2009-11-03 | 2009-10-30 | 8.707 | 8,503 | -6,956 | 0.00% | 74,033 |
| 2009-11-02 | 2009-10-29 | 8.034 | 15,459 | -7,730 | 0.00% | 124,197 |
| 2009-10-29 | 2009-10-27 | 7.271 | 23,189 | +7,730 | 0.00% | 168,600 |
| 2009-10-23 | 2009-10-21 | 6.999 | 15,459 | -7,730 | 0.00% | 108,198 |
| 2009-10-22 | 2009-10-20 | 7.077 | 23,189 | +7,730 | 0.00% | 164,100 |
| 2009-10-20 | 2009-10-16 | 6.287 | 15,459 | +7,729 | 0.00% | 97,198 |
| 2009-10-12 | 2009-10-08 | 6.598 | 7,730 | 0.00% | 51,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy