History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 5,295,000 +0 0.30% 13,343,400
2025-10-13 2025-10-09 2.500 5,295,000 +0 0.30% 13,237,500
2025-10-10 2025-10-08 2.550 5,295,000 +0 0.30% 13,502,250
2025-10-09 2025-10-06 2.550 5,295,000 +0 0.30% 13,502,250
2025-10-08 2025-10-03 2.560 5,295,000 +0 0.30% 13,555,200
2025-10-06 2025-10-02 2.560 5,295,000 +0 0.30% 13,555,200
2025-10-03 2025-09-30 2.650 5,295,000 -1,000 0.30% 14,031,750
2025-09-30 2025-09-26 2.560 5,296,000 -2,000 0.30% 13,557,760
2025-09-29 2025-09-25 2.560 5,298,000 -10,000 0.30% 13,562,880
2025-09-26 2025-09-24 2.620 5,308,000 -3,000 0.30% 13,906,960
2025-09-25 2025-09-23 2.600 5,311,000 -1,000 0.30% 13,808,600
2025-09-23 2025-09-19 2.510 5,312,000 -1,000 0.30% 13,333,120
2025-09-22 2025-09-18 2.550 5,313,000 -9,000 0.30% 13,548,150
2025-09-19 2025-09-17 2.550 5,322,000 -1,000 0.30% 13,571,100
2025-09-15 2025-09-11 2.570 5,323,000 -1,000 0.30% 13,680,110
2025-09-05 2025-09-03 2.580 5,324,000 -2,000 0.30% 13,735,920
2025-09-03 2025-09-01 2.520 5,326,000 -89,000 0.30% 13,421,520
2025-09-01 2025-08-28 2.470 5,415,000 -42,000 0.30% 13,375,050
2025-08-28 2025-08-26 2.680 5,457,000 -3,000 0.31% 14,624,760
2025-08-27 2025-08-25 2.660 5,460,000 -2,000 0.31% 14,523,600
2025-08-20 2025-08-18 2.500 5,462,000 -8,000 0.31% 13,655,000
2025-08-19 2025-08-15 2.490 5,470,000 -74,000 0.31% 13,620,300
2025-08-13 2025-08-11 2.480 5,544,000 -7,000 0.31% 13,749,120
2025-08-11 2025-08-07 2.550 5,551,000 -29,000 0.31% 14,155,050
2025-08-07 2025-08-05 2.590 5,580,000 -2,000 0.31% 14,452,200
2025-08-01 2025-07-30 2.500 5,582,000 -20,000 0.31% 13,955,000
2025-07-31 2025-07-29 2.540 5,602,000 -1,000 0.32% 14,229,080
2025-07-30 2025-07-28 2.450 5,603,000 -4,000 0.32% 13,727,350
2025-07-28 2025-07-24 2.360 5,607,000 -2,000 0.32% 13,232,520
2025-07-23 2025-07-21 2.460 5,609,000 -9,000 0.32% 13,798,140
2025-07-22 2025-07-18 2.350 5,618,000 -20,000 0.32% 13,202,300
2025-07-21 2025-07-17 2.300 5,638,000 -13,000 0.32% 12,967,400
2025-07-17 2025-07-15 2.230 5,651,000 -2,000 0.32% 12,601,730
2025-06-18 2025-06-16 1.970 5,653,000 -3,000 0.32% 11,136,410
2025-06-12 2025-06-10 1.960 5,656,000 -1,000 0.32% 11,085,760
2025-06-10 2025-06-06 1.960 5,657,000 -10,000 0.32% 11,087,720
2025-06-03 2025-05-30 2.013 5,667,000 +177,094 0.32% 11,407,123
2025-04-01 2025-03-28 2.219 5,489,906 -1,938 0.32% 12,184,049
2025-03-24 2025-03-20 2.385 5,491,844 -17,437 0.32% 13,095,391
2025-03-21 2025-03-19 2.354 5,509,281 -969 0.32% 12,966,359
2025-03-20 2025-03-18 2.415 5,510,250 -1,938 0.32% 13,309,920
2025-03-19 2025-03-17 2.508 5,512,188 -968 0.32% 13,826,701
2025-03-18 2025-03-14 2.519 5,513,156 -19,375 0.32% 13,886,039
2025-03-06 2025-03-04 2.075 5,532,531 -7,750 0.32% 11,479,109
2025-03-05 2025-03-03 2.023 5,540,281 -3,875 0.32% 11,209,239
2025-03-03 2025-02-27 2.054 5,544,156 -7,750 0.32% 11,388,769
2025-01-23 2025-01-21 1.941 5,551,906 -11,625 0.32% 10,774,280
2025-01-15 2025-01-13 2.003 5,563,531 -116,250 0.32% 11,141,419
2025-01-08 2025-01-06 1.899 5,679,781 -3,875 0.33% 10,787,920
2025-01-03 2024-12-31 1.930 5,683,656 -9,688 0.33% 10,971,290
2024-12-20 2024-12-18 1.941 5,693,344 -969 0.33% 11,048,760
2024-12-16 2024-12-12 2.034 5,694,313 -968 0.33% 11,579,661
2024-12-09 2024-12-05 2.044 5,695,281 -1,938 0.33% 11,640,419
2024-12-06 2024-12-04 2.095 5,697,219 -2,906 0.33% 11,938,431
2024-11-11 2024-11-07 2.219 5,700,125 -3,875 0.33% 12,650,600
2024-10-31 2024-10-29 2.085 5,704,000 -19,375 0.33% 11,893,760
2024-10-25 2024-10-23 2.095 5,723,375 -11,625 0.33% 11,993,240
2024-10-18 2024-10-16 1.951 5,735,000 -4,844 0.33% 11,188,800
2024-10-16 2024-10-14 2.095 5,739,844 -1,937 0.33% 12,027,751
2024-10-15 2024-10-10 2.168 5,741,781 -18,407 0.33% 12,446,699
2024-10-14 2024-10-09 2.106 5,760,188 -6,781 0.33% 12,129,841
2024-10-10 2024-10-08 2.385 5,766,969 -14,531 0.33% 13,751,431
2024-10-03 2024-09-30 2.436 5,781,500 -35,844 0.34% 14,084,480
2024-10-02 2024-09-27 2.209 5,817,344 -5,812 0.34% 12,850,701
2024-09-30 2024-09-26 2.065 5,823,156 -9,688 0.34% 12,021,999
2024-09-10 2024-09-05 1.930 5,832,844 -8,719 0.34% 11,259,270
2024-08-28 2024-08-26 1.910 5,841,563 -1,937 0.34% 11,155,501
2024-08-26 2024-08-22 1.910 5,843,500 -16,469 0.34% 11,159,200
2024-08-09 2024-08-07 2.003 5,859,969 -15,500 0.34% 11,735,061
2024-07-17 2024-07-15 2.065 5,875,469 -1,937 0.34% 12,130,001
2024-07-04 2024-07-02 2.281 5,877,406 -4,844 0.34% 13,408,069
2024-06-27 2024-06-25 2.364 5,882,250 -67,813 0.34% 13,904,880
2024-06-19 2024-06-17 2.312 5,950,063 -18,406 0.35% 13,758,081
2024-06-04 2024-05-31 2.447 5,968,469 +127,532 0.35% 14,605,606
2024-05-22 2024-05-20 2.574 5,840,937 -5,689 0.35% 15,032,839
2024-05-21 2024-05-17 2.489 5,846,626 -4,740 0.35% 14,554,121
2024-05-20 2024-05-16 2.458 5,851,366 -7,584 0.35% 14,380,760
2024-05-10 2024-05-08 2.373 5,858,950 -976,492 0.35% 13,904,999
2024-05-08 2024-05-06 2.489 6,835,442 -4,740 0.41% 17,015,600
2024-04-30 2024-04-26 2.405 6,840,182 -40,766 0.41% 16,450,199
2024-04-05 2024-04-02 2.437 6,880,948 -61,624 0.41% 16,765,979
2024-03-25 2024-03-21 2.500 6,942,572 -48,350 0.41% 17,355,511
2024-03-18 2024-03-14 2.489 6,990,922 -87,221 0.41% 17,402,639
2024-03-15 2024-03-13 2.542 7,078,143 -48,350 0.42% 17,993,060
2024-03-08 2024-03-06 2.437 7,126,493 -4,741 0.42% 17,364,269
2024-03-01 2024-02-28 2.700 7,131,234 -65,415 0.42% 19,256,321
2024-02-29 2024-02-27 2.795 7,196,649 -948 0.43% 20,116,150
2024-02-14 2024-02-07 2.732 7,197,597 -16,117 0.43% 19,663,279
2024-02-08 2024-02-06 2.658 7,213,714 -1,896 0.43% 19,174,680
2024-02-06 2024-02-02 2.669 7,215,610 -18,013 0.43% 19,255,830
2024-02-02 2024-01-31 2.637 7,233,623 -948 0.43% 19,075,000
2024-01-30 2024-01-26 2.584 7,234,571 -27,494 0.43% 18,695,950
2024-01-24 2024-01-22 2.616 7,262,065 -1,896 0.43% 18,996,801
2024-01-19 2024-01-17 2.658 7,263,961 -34,130 0.43% 19,308,241
2024-01-11 2024-01-09 2.690 7,298,091 -948 0.43% 19,629,901
2024-01-10 2024-01-08 2.795 7,299,039 -9,480 0.43% 20,402,351
2024-01-09 2024-01-05 2.700 7,308,519 -4,740 0.43% 19,735,040
2024-01-04 2024-01-02 2.858 7,313,259 -1,896 0.43% 20,904,939
2024-01-02 2023-12-28 2.679 7,315,155 -273,039 0.43% 19,598,639
2023-12-29 2023-12-27 2.700 7,588,194 -60,675 0.45% 20,490,240
2023-12-22 2023-12-20 2.880 7,648,869 -65,416 0.45% 22,025,640
2023-12-20 2023-12-18 2.922 7,714,285 -50,246 0.46% 22,539,491
2023-12-15 2023-12-13 2.922 7,764,531 -4,741 0.46% 22,686,299
2023-12-13 2023-12-11 2.858 7,769,272 -2,844 0.46% 22,208,451
2023-12-12 2023-12-08 2.848 7,772,116 -36,026 0.46% 22,134,601
2023-12-11 2023-12-07 2.932 7,808,142 -948 0.46% 22,896,081
2023-11-28 2023-11-24 3.196 7,809,090 -5,688 0.46% 24,958,111
2023-11-20 2023-11-16 3.069 7,814,778 -7,584 0.46% 23,987,130
2023-11-06 2023-11-02 3.112 7,822,362 -4,741 0.46% 24,340,449
2023-11-03 2023-11-01 2.953 7,827,103 -948 0.46% 23,116,801
2023-11-02 2023-10-31 2.901 7,828,051 -7,584 0.46% 22,706,751
2023-10-27 2023-10-25 2.848 7,835,635 -9,481 0.46% 22,315,500
2023-10-20 2023-10-18 3.006 7,845,116 -9,480 0.46% 23,583,751
2023-10-19 2023-10-17 2.932 7,854,596 -9,481 0.46% 23,032,300
2023-10-17 2023-10-13 3.164 7,864,077 -9,480 0.46% 24,885,002
2023-10-13 2023-10-11 3.059 7,873,557 -948 0.46% 24,084,500
2023-09-29 2023-09-27 3.122 7,874,505 -948 0.46% 24,585,760
2023-09-22 2023-09-20 3.143 7,875,453 -37,922 0.46% 24,754,860
2023-09-21 2023-09-19 3.143 7,913,375 -28,442 0.46% 24,874,060
2023-09-12 2023-09-07 3.302 7,941,817 -54,987 0.47% 26,220,011
2023-09-05 2023-08-31 3.449 7,996,804 -948 0.47% 27,582,452
2023-08-31 2023-08-29 3.323 7,997,752 -12,324 0.47% 26,573,401
2023-08-30 2023-08-28 3.280 8,010,076 -118,507 0.47% 26,276,389
2023-08-29 2023-08-25 3.481 8,128,583 -2,844 0.48% 28,294,202
2023-08-24 2023-08-22 3.512 8,131,427 -19,909 0.48% 28,561,411
2023-08-21 2023-08-17 3.544 8,151,336 -27,493 0.48% 28,889,281
2023-08-16 2023-08-14 3.597 8,178,829 -10,429 0.48% 29,418,069
2023-08-15 2023-08-11 3.639 8,189,258 -4,740 0.48% 29,801,101
2023-08-14 2023-08-10 3.576 8,193,998 -18,961 0.48% 29,299,770
2023-08-11 2023-08-09 3.692 8,212,959 -70,156 0.48% 30,320,500
2023-08-07 2023-08-03 3.861 8,283,115 -15,169 0.49% 31,977,421
2023-08-04 2023-08-02 3.839 8,298,284 -43,610 0.49% 31,860,922
2023-08-03 2023-08-01 3.692 8,341,894 -7,584 0.49% 30,796,501
2023-08-02 2023-07-31 3.818 8,349,478 -5,689 0.49% 31,881,339
2023-07-31 2023-07-27 3.628 8,355,167 -33,181 0.49% 30,316,722
2023-07-28 2023-07-26 3.597 8,388,348 -7,585 0.49% 30,171,679
2023-07-27 2023-07-25 3.628 8,395,933 -38,870 0.49% 30,464,641
2023-07-26 2023-07-24 3.586 8,434,803 -8,532 0.49% 30,249,801
2023-07-25 2023-07-21 3.681 8,443,335 -7,585 0.49% 31,081,939
2023-07-20 2023-07-18 3.776 8,450,920 -35,077 0.50% 31,912,121
2023-07-19 2023-07-14 3.723 8,485,997 -14,221 0.50% 31,597,028
2023-07-13 2023-07-11 3.818 8,500,218 -9,481 0.50% 32,456,919
2023-06-28 2023-06-26 3.586 8,509,699 -23,701 0.50% 30,518,401
2023-06-26 2023-06-21 3.723 8,533,400 -66,363 0.50% 31,773,530
2023-06-15 2023-06-13 3.607 8,599,763 -949 0.50% 31,022,818
2023-06-08 2023-06-06 3.576 8,600,712 -1,896 0.50% 30,754,082
2023-06-07 2023-06-05 3.660 8,602,608 -1,896 0.50% 31,486,781
2023-06-05 2023-06-01 3.607 8,604,504 -19,909 0.50% 31,039,921
2023-06-02 2023-05-31 3.598 8,624,413 -260,714 0.51% 31,030,725
2023-06-01 2023-05-30 3.705 8,885,127 +159,137 0.52% 32,923,068
2023-05-29 2023-05-24 3.759 8,725,990 -9,311 0.52% 32,802,000
2023-05-25 2023-05-23 3.705 8,735,301 -3,724 0.52% 32,367,901
2023-05-22 2023-05-18 3.759 8,739,025 -9,311 0.52% 32,851,000
2023-05-19 2023-05-17 3.705 8,748,336 -22,345 0.52% 32,416,201
2023-05-18 2023-05-16 3.727 8,770,681 -23,277 0.52% 32,687,399
2023-05-15 2023-05-11 3.781 8,793,958 -62,382 0.52% 33,246,400
2023-05-11 2023-05-09 3.813 8,856,340 -9,311 0.53% 33,767,601
2023-05-09 2023-05-05 3.985 8,865,651 -3,724 0.53% 35,326,622
2023-05-03 2023-04-28 4.017 8,869,375 -6,517 0.53% 35,627,241
2023-05-02 2023-04-27 4.028 8,875,892 -5,587 0.53% 35,748,749
2023-04-26 2023-04-24 4.114 8,881,479 -112,659 0.53% 36,534,371
2023-04-25 2023-04-21 4.114 8,994,138 -29,794 0.54% 36,997,799
2023-04-24 2023-04-20 4.178 9,023,932 -18,622 0.54% 37,701,878
2023-04-20 2023-04-18 4.275 9,042,554 -100,555 0.54% 38,653,761
2023-04-19 2023-04-17 4.081 9,143,109 -17,691 0.55% 37,315,998
2023-04-18 2023-04-14 3.974 9,160,800 -46,553 0.55% 36,404,301
2023-04-17 2023-04-13 4.017 9,207,353 -2,794 0.55% 36,984,859
2023-04-14 2023-04-12 3.974 9,210,147 -27,932 0.55% 36,600,402
2023-04-13 2023-04-11 3.974 9,238,079 -2,793 0.55% 36,711,402
2023-04-12 2023-04-06 4.285 9,240,872 -76,348 0.55% 39,600,751
2023-04-06 2023-04-03 4.189 9,317,220 -104,279 0.56% 39,027,302
2023-04-04 2023-03-31 4.114 9,421,499 -57,727 0.56% 38,755,768
2023-04-03 2023-03-30 4.210 9,479,226 -6,517 0.57% 39,909,521
2023-03-30 2023-03-28 4.178 9,485,743 -30,726 0.57% 39,631,319
2023-03-29 2023-03-27 4.124 9,516,469 -5,586 0.57% 39,248,642
2023-03-28 2023-03-24 4.146 9,522,055 -10,242 0.57% 39,476,220
2023-03-27 2023-03-23 4.103 9,532,297 -13,966 0.57% 39,109,161
2023-03-24 2023-03-22 3.899 9,546,263 -225,319 0.57% 37,218,391
2023-03-23 2023-03-21 3.845 9,771,582 -196,456 0.58% 37,572,101
2023-03-22 2023-03-20 3.867 9,968,038 -271,872 0.59% 38,541,601
2023-03-21 2023-03-17 3.856 10,239,910 -193,663 0.61% 39,482,819
2023-03-20 2023-03-16 3.802 10,433,573 -167,592 0.62% 39,669,241
2023-03-17 2023-03-15 3.845 10,601,165 -786,755 0.63% 40,761,878
2023-03-16 2023-03-14 3.845 11,387,920 -357,531 0.68% 43,786,981
2023-03-15 2023-03-13 4.210 11,745,451 -145,247 0.70% 49,450,801
2023-03-14 2023-03-10 4.210 11,890,698 +227,181 0.71% 50,062,321
2023-03-13 2023-03-09 4.371 11,663,517 +9,311 0.70% 50,984,892
2023-03-10 2023-03-08 4.404 11,654,206 +4,656 0.70% 51,319,701
2023-03-09 2023-03-07 4.436 11,649,550 +47,484 0.70% 51,674,558
2023-03-08 2023-03-06 4.404 11,602,066 -412,464 0.69% 51,090,101
2023-03-07 2023-03-03 4.565 12,014,530 +210,422 0.72% 54,842,000
2023-03-06 2023-03-02 4.575 11,804,108 -95,900 0.70% 54,008,279
2023-03-03 2023-03-01 4.672 11,900,008 +43,760 0.71% 55,597,348
2023-03-02 2023-02-28 4.575 11,856,248 -179,697 0.71% 54,246,840
2023-03-01 2023-02-27 4.651 12,035,945 -42,829 0.72% 55,973,912
2023-02-28 2023-02-24 4.812 12,078,774 -72,623 0.72% 58,119,041
2023-02-27 2023-02-23 4.887 12,151,397 +54,002 0.73% 59,382,048
2023-02-24 2023-02-22 4.908 12,097,395 +5,586 0.72% 59,378,009
2023-02-23 2023-02-21 4.930 12,091,809 +116,384 0.72% 59,610,331
2023-02-22 2023-02-20 5.037 11,975,425 -6,518 0.71% 60,322,780
2023-02-21 2023-02-17 4.898 11,981,943 +129,419 0.71% 58,682,642
2023-02-20 2023-02-16 4.833 11,852,524 +128,488 0.71% 57,285,001
2023-02-17 2023-02-15 4.887 11,724,036 +46,553 0.70% 57,293,600
2023-02-16 2023-02-14 5.231 11,677,483 +67,969 0.70% 61,079,542
2023-02-15 2023-02-13 5.241 11,609,514 -12,104 0.69% 60,848,718
2023-02-14 2023-02-10 5.069 11,621,618 -200,180 0.69% 58,915,038
2023-02-13 2023-02-09 5.349 11,821,798 +65,174 0.71% 63,231,058
2023-02-10 2023-02-08 5.102 11,756,624 -383,600 0.70% 59,978,252
2023-02-09 2023-02-07 4.726 12,140,224 +111,728 0.72% 57,371,598
2023-02-08 2023-02-06 4.747 12,028,496 +50,278 0.72% 57,101,980
2023-02-07 2023-02-03 4.887 11,978,218 +81,934 0.71% 58,535,749
2023-02-06 2023-02-02 5.048 11,896,284 +635,921 0.71% 60,051,900
2023-02-03 2023-02-01 4.758 11,260,363 +188,076 0.67% 53,576,419
2023-02-02 2023-01-31 4.543 11,072,287 +56,795 0.66% 50,303,160
2023-02-01 2023-01-30 4.500 11,015,492 -74,485 0.66% 49,571,892
2023-01-20 2023-01-18 4.414 11,089,977 +313,770 0.66% 48,954,209
2023-01-19 2023-01-17 4.457 10,776,207 +165,731 0.64% 48,032,102
2023-01-18 2023-01-16 4.532 10,610,476 +132,212 0.63% 48,091,119
2023-01-17 2023-01-13 4.436 10,478,264 -78,210 0.63% 46,479,019
2023-01-13 2023-01-11 4.339 10,556,474 -643,370 0.63% 45,805,520
2023-01-12 2023-01-10 4.425 11,199,844 -635,921 0.67% 49,559,482
2023-01-11 2023-01-09 4.554 11,835,765 +82,866 0.71% 53,898,882
2023-01-10 2023-01-06 4.575 11,752,899 +576,332 0.70% 53,773,979
2023-01-09 2023-01-05 4.640 11,176,567 +155,489 0.67% 51,857,281
2023-01-06 2023-01-04 4.586 11,021,078 +530,710 0.66% 50,543,990
2023-01-05 2023-01-03 4.479 10,490,368 +32,587 0.63% 46,983,390
2023-01-04 2022-12-30 4.500 10,457,781 +61,451 0.62% 47,062,082
2023-01-03 2022-12-29 4.511 10,396,330 +7,449 0.62% 46,897,200
2022-12-30 2022-12-28 4.522 10,388,881 +92,176 0.62% 46,975,178
2022-12-29 2022-12-23 4.511 10,296,705 -2,794 0.61% 46,447,798
2022-12-28 2022-12-22 4.511 10,299,499 +3,725 0.61% 46,460,402
2022-12-23 2022-12-21 4.500 10,295,774 +37,242 0.61% 46,333,018
2022-12-22 2022-12-20 4.489 10,258,532 +30,726 0.61% 46,055,242
2022-12-21 2022-12-19 4.575 10,227,806 -107,073 0.61% 46,796,099
2022-12-20 2022-12-16 4.661 10,334,879 +167,592 0.62% 48,173,998
2022-12-19 2022-12-15 4.758 10,167,287 -54,933 0.61% 48,375,601
2022-12-16 2022-12-14 4.779 10,222,220 +120,108 0.61% 48,856,551
2022-12-15 2022-12-13 4.908 10,102,112 +87,521 0.60% 49,584,501
2022-12-14 2022-12-12 4.887 10,014,591 -193,663 0.60% 48,939,799
2022-12-13 2022-12-09 5.091 10,208,254 +184,352 0.61% 51,969,361
2022-12-12 2022-12-08 4.973 10,023,902 -81,003 0.60% 49,846,581
2022-12-09 2022-12-07 4.790 10,104,905 -130,350 0.60% 48,404,380
2022-12-08 2022-12-06 4.984 10,235,255 +202,042 0.61% 51,007,521
2022-12-07 2022-12-05 4.973 10,033,213 +2,748,520 0.60% 49,892,882
2022-12-06 2022-12-02 4.393 7,284,693 +13,966 0.43% 32,000,159
2022-12-05 2022-12-01 4.479 7,270,727 +85,658 0.43% 32,563,529
2022-12-02 2022-11-30 4.328 7,185,069 +250,458 0.43% 31,099,511
2022-12-01 2022-11-29 4.232 6,934,611 +11,173 0.41% 29,345,120
2022-11-30 2022-11-28 4.210 6,923,438 -13,035 0.41% 29,149,120
2022-11-29 2022-11-25 4.167 6,936,473 +81,003 0.41% 28,906,000
2022-11-28 2022-11-24 4.146 6,855,470 +11,173 0.41% 28,421,180
2022-11-25 2022-11-23 4.157 6,844,297 -9,311 0.41% 28,448,370
2022-11-24 2022-11-22 4.189 6,853,608 -54,002 0.41% 28,707,901
2022-11-23 2022-11-21 3.974 6,907,610 +13,966 0.41% 27,450,300
2022-11-22 2022-11-18 4.232 6,893,644 +16,759 0.41% 29,171,761
2022-11-21 2022-11-17 4.275 6,876,885 -199,249 0.41% 29,396,282
2022-11-18 2022-11-16 4.167 7,076,134 -94,969 0.42% 29,488,002
2022-11-17 2022-11-15 4.221 7,171,103 +298,874 0.43% 30,268,861
2022-11-16 2022-11-14 4.103 6,872,229 -25,139 0.41% 28,195,419
2022-11-15 2022-11-11 4.006 6,897,368 -489,743 0.41% 27,631,840
2022-11-14 2022-11-10 3.641 7,387,111 -7,449 0.44% 26,896,260
2022-11-11 2022-11-09 3.577 7,394,560 -553,055 0.44% 26,446,861
2022-11-10 2022-11-08 3.856 7,947,615 -357,531 0.47% 30,644,239
2022-11-09 2022-11-07 4.028 8,305,146 +14,897 0.49% 33,449,999
2022-11-08 2022-11-04 3.974 8,290,249 +53,071 0.49% 32,944,799
2022-11-07 2022-11-03 3.877 8,237,178 +28,863 0.49% 31,937,669
2022-11-04 2022-11-02 3.931 8,208,315 +67,037 0.49% 32,266,560
2022-11-03 2022-11-01 3.974 8,141,278 -8,380 0.48% 32,352,800
2022-11-02 2022-10-31 3.974 8,149,658 +2,794 0.48% 32,386,102
2022-11-01 2022-10-28 3.931 8,146,864 +87,520 0.48% 32,024,999
2022-10-31 2022-10-27 4.092 8,059,344 -83,796 0.48% 32,979,361
2022-10-28 2022-10-26 3.920 8,143,140 +68,899 0.48% 31,922,900
2022-10-27 2022-10-25 3.995 8,074,241 -1,862 0.48% 32,259,841
2022-10-26 2022-10-24 4.146 8,076,103 -631,266 0.48% 33,481,640
2022-10-25 2022-10-21 4.253 8,707,369 +24,208 0.52% 37,033,922
2022-10-24 2022-10-20 4.242 8,683,161 +1,740,170 0.52% 36,837,701
2022-10-21 2022-10-19 4.511 6,942,991 +59,589 0.41% 31,319,402
2022-10-20 2022-10-18 4.855 6,883,402 +114,522 0.41% 33,416,360
2022-10-19 2022-10-17 5.563 6,768,880 -931 0.40% 37,658,598
2022-10-18 2022-10-14 5.499 6,769,811 -3,725 0.40% 37,227,517
2022-10-17 2022-10-13 5.521 6,773,536 -3,724 0.40% 37,393,501
2022-10-14 2022-10-12 5.435 6,777,260 +6,517 0.40% 36,831,740
2022-10-13 2022-10-11 5.574 6,770,743 -14,897 0.40% 37,741,682
2022-10-12 2022-10-10 5.445 6,785,640 -13,966 0.40% 36,950,162
2022-09-30 2022-09-28 4.887 6,799,606 -15,828 0.40% 33,228,651
2022-09-29 2022-09-27 4.812 6,815,434 +14,897 0.40% 32,793,600
2022-09-28 2022-09-26 5.188 6,800,537 -2,793 0.40% 35,278,321
2022-09-27 2022-09-23 5.338 6,803,330 +67,968 0.40% 36,315,790
2022-09-26 2022-09-22 5.671 6,735,362 +13,035 0.40% 38,195,521
2022-09-23 2022-09-21 5.875 6,722,327 -11,173 0.40% 39,493,400
2022-09-22 2022-09-20 6.111 6,733,500 +1,862 0.40% 41,150,081
2022-09-21 2022-09-19 6.111 6,731,638 -1,862 0.40% 41,138,702
2022-09-20 2022-09-16 6.444 6,733,500 +931 0.40% 43,392,002
2022-09-19 2022-09-15 6.133 6,732,569 +5,587 0.40% 41,289,012
2022-09-16 2022-09-14 6.262 6,726,982 -3,725 0.40% 42,121,748
2022-09-15 2022-09-13 6.348 6,730,707 +3,725 0.40% 42,723,393
2022-09-14 2022-09-09 6.530 6,726,982 -54,002 0.40% 43,927,998
2022-09-09 2022-09-07 6.498 6,780,984 -1,862 0.40% 44,062,148
2022-09-08 2022-09-06 6.509 6,782,846 +1,862 0.40% 44,147,097
2022-09-06 2022-09-02 6.541 6,780,984 -6,518 0.40% 44,353,468
2022-09-05 2022-09-01 6.691 6,787,502 +1,862 0.40% 45,416,701
2022-09-02 2022-08-31 6.777 6,785,640 -22,345 0.40% 45,987,282
2022-09-01 2022-08-30 6.702 6,807,985 -48,416 0.40% 45,626,877
2022-08-31 2022-08-29 6.573 6,856,401 -42,829 0.41% 45,067,680
2022-08-26 2022-08-24 6.348 6,899,230 +931 0.41% 43,793,098
2022-08-24 2022-08-22 6.455 6,898,299 -1,862 0.41% 44,528,089
2022-08-23 2022-08-19 6.423 6,900,161 +931 0.41% 44,317,778
2022-08-22 2022-08-18 6.380 6,899,230 +60,519 0.41% 44,015,398
2022-08-19 2022-08-17 6.680 6,838,711 -931 0.41% 45,685,902
2022-08-17 2022-08-15 6.638 6,839,642 -10,242 0.41% 45,398,282
2022-08-16 2022-08-12 6.745 6,849,884 -9,310 0.41% 46,201,963
2022-08-12 2022-08-10 6.444 6,859,194 +25,139 0.41% 44,201,998
2022-08-10 2022-08-08 6.659 6,834,055 -13,966 0.41% 45,507,998
2022-08-09 2022-08-05 6.498 6,848,021 +24,207 0.41% 44,497,747
2022-08-08 2022-08-04 6.509 6,823,814 +70,762 0.41% 44,413,743
2022-08-05 2022-08-03 6.315 6,753,052 +108,004 0.40% 42,647,639
2022-08-04 2022-08-02 6.702 6,645,048 +27,001 0.39% 44,534,879
2022-08-03 2022-08-01 6.852 6,618,047 -14,897 0.39% 45,349,040
2022-08-02 2022-07-29 6.788 6,632,944 +3,724 0.39% 45,023,679
2022-08-01 2022-07-28 6.842 6,629,220 +6,518 0.39% 45,354,401
2022-07-29 2022-07-27 6.820 6,622,702 -26,070 0.39% 45,167,547
2022-07-28 2022-07-26 6.852 6,648,772 +3,724 0.39% 45,559,577
2022-07-27 2022-07-25 6.970 6,645,048 +6,517 0.39% 46,319,129
2022-07-26 2022-07-22 6.960 6,638,531 -8,379 0.39% 46,202,403
2022-07-25 2022-07-21 6.895 6,646,910 -142,454 0.39% 45,832,378
2022-07-22 2022-07-20 7.132 6,789,364 -163,868 0.40% 48,418,880
2022-07-21 2022-07-19 7.411 6,953,232 +1,862 0.41% 51,529,198
2022-07-20 2022-07-18 7.314 6,951,370 -229,975 0.41% 50,843,459
2022-07-19 2022-07-15 7.293 7,181,345 -267,217 0.43% 52,371,273
2022-07-18 2022-07-14 7.583 7,448,562 -671,301 0.44% 56,480,002
2022-07-15 2022-07-13 7.529 8,119,863 -179,697 0.48% 61,134,208
2022-07-14 2022-07-12 7.830 8,299,560 -7,448 0.49% 64,983,061
2022-07-13 2022-07-11 7.840 8,307,008 +2,793 0.49% 65,130,597
2022-07-12 2022-07-08 7.926 8,304,215 +2,793 0.49% 65,822,218
2022-07-11 2022-07-07 8.109 8,301,422 +10,242 0.49% 67,315,800
2022-07-08 2022-07-06 8.120 8,291,180 -9,311 0.49% 67,321,798
2022-07-07 2022-07-05 8.055 8,300,491 +13,966 0.49% 66,862,501
2022-07-06 2022-07-04 8.141 8,286,525 -15,828 0.49% 67,462,001
2022-07-05 2022-06-30 8.893 8,302,353 -4,655 0.49% 73,832,759
2022-07-04 2022-06-29 8.753 8,307,008 +28,863 0.49% 72,714,296
2022-06-30 2022-06-28 8.764 8,278,145 -20,484 0.49% 72,550,558
2022-06-29 2022-06-27 8.743 8,298,629 -25,139 0.49% 72,551,822
2022-06-28 2022-06-24 8.721 8,323,768 -15,828 0.49% 72,592,803
2022-06-27 2022-06-23 8.517 8,339,596 -18,621 0.50% 71,029,011
2022-06-24 2022-06-22 8.324 8,358,217 -58,658 0.50% 69,571,748
2022-06-23 2022-06-21 7.959 8,416,875 -60,519 0.50% 66,986,402
2022-06-22 2022-06-20 7.894 8,477,394 -57,727 0.50% 66,921,748
2022-06-21 2022-06-17 8.302 8,535,121 +82,866 0.51% 70,860,913
2022-06-20 2022-06-16 7.583 8,452,255 +31,656 0.50% 64,090,677
2022-06-17 2022-06-15 7.679 8,420,599 +27,932 0.50% 64,664,600
2022-06-16 2022-06-14 7.604 8,392,667 +31,657 0.50% 63,819,121
2022-06-15 2022-06-13 7.916 8,361,010 +11,172 0.50% 66,182,596
2022-06-14 2022-06-10 8.195 8,349,838 +21,415 0.50% 68,425,843
2022-06-13 2022-06-09 8.571 8,328,423 +3,724 0.49% 71,381,100
2022-06-10 2022-06-08 8.678 8,324,699 -3,724 0.49% 72,243,282
2022-06-09 2022-06-07 8.603 8,328,423 +10,242 0.49% 71,649,450
2022-06-08 2022-06-06 8.807 8,318,181 +3,724 0.49% 73,258,798
2022-06-07 2022-06-02 8.850 8,314,457 +2,793 0.49% 73,583,200
2022-06-06 2022-06-01 9.237 8,311,664 +2,793 0.49% 76,772,202
2022-06-02 2022-05-31 8.947 8,308,871 +8,380 0.49% 74,336,924
2022-06-01 2022-05-30 9.108 8,300,491 -3,724 0.49% 75,599,201
2022-05-31 2022-05-27 9.762 8,304,215 -8,380 0.49% 81,066,590
2022-05-30 2022-05-26 9.851 8,312,595 +244,660 0.49% 81,886,109
2022-05-27 2022-05-25 9.540 8,067,935 -5,409 0.49% 76,970,000
2022-05-26 2022-05-24 9.485 8,073,344 -36,057 0.50% 76,573,803
2022-05-25 2022-05-23 9.219 8,109,401 -9,015 0.50% 74,756,756
2022-05-24 2022-05-20 9.085 8,118,416 -6,310 0.50% 73,759,141
2022-05-20 2022-05-18 9.074 8,124,726 -32,452 0.50% 73,726,340
2022-05-19 2022-05-17 8.775 8,157,178 +4,507 0.50% 71,577,590
2022-05-18 2022-05-16 9.019 8,152,671 -36,959 0.50% 73,527,722
2022-05-17 2022-05-13 8.564 8,189,630 -18,930 0.50% 70,136,199
2022-05-16 2022-05-12 7.921 8,208,560 -8,113 0.50% 65,016,837
2022-05-13 2022-05-11 7.776 8,216,673 +1,802 0.50% 63,896,147
2022-05-12 2022-05-10 7.876 8,214,871 -2,704 0.50% 64,702,304
2022-05-11 2022-05-06 7.998 8,217,575 -1,803 0.50% 65,726,361
2022-05-10 2022-05-05 8.387 8,219,378 -37,860 0.50% 68,932,082
2022-04-29 2022-04-27 7.699 8,257,238 +4,507 0.51% 63,570,396
2022-04-28 2022-04-26 7.632 8,252,731 -14,423 0.51% 62,986,398
2022-04-27 2022-04-25 7.410 8,267,154 -2,705 0.51% 61,262,277
2022-04-26 2022-04-22 7.754 8,269,859 +12,621 0.51% 64,126,262
2022-04-25 2022-04-21 7.765 8,257,238 -10,818 0.51% 64,119,996
2022-04-22 2022-04-20 8.043 8,268,056 +17,128 0.51% 66,497,001
2022-04-21 2022-04-19 8.098 8,250,928 +12,620 0.51% 66,816,897
2022-04-20 2022-04-14 8.409 8,238,308 -81,130 0.51% 69,273,619
2022-04-19 2022-04-13 8.154 8,319,438 -32,452 0.51% 67,833,148
2022-04-14 2022-04-12 8.142 8,351,890 -15,325 0.51% 68,005,098
2022-04-13 2022-04-11 7.965 8,367,215 -36,058 0.51% 66,644,762
2022-04-12 2022-04-08 8.398 8,403,273 -34,255 0.52% 70,567,543
2022-04-11 2022-04-07 8.564 8,437,528 +15,325 0.52% 72,259,204
2022-04-08 2022-04-06 8.653 8,422,203 -11,719 0.52% 72,875,400
2022-04-01 2022-03-30 8.564 8,433,922 +64,904 0.52% 72,228,322
2022-03-31 2022-03-29 8.631 8,369,018 -8,113 0.51% 72,229,523
2022-03-30 2022-03-28 9.074 8,377,131 -1,803 0.51% 76,016,743
2022-03-29 2022-03-25 8.265 8,378,934 +16,226 0.51% 69,247,753
2022-03-28 2022-03-24 8.653 8,362,708 -1,802 0.51% 72,360,604
2022-03-25 2022-03-23 8.764 8,364,510 +103,666 0.51% 73,304,096
2022-03-24 2022-03-22 9.219 8,260,844 +18,029 0.51% 76,152,838
2022-03-23 2022-03-21 9.518 8,242,815 -16,226 0.51% 78,455,517
2022-03-22 2022-03-18 9.784 8,259,041 +61,298 0.51% 80,808,836
2022-03-21 2022-03-17 10.683 8,197,743 -13,522 0.50% 87,575,219
2022-03-18 2022-03-16 10.783 8,211,265 +118,090 0.50% 88,539,482
2022-03-17 2022-03-15 11.082 8,093,175 -526,444 0.50% 89,690,215
2022-03-16 2022-03-14 11.115 8,619,619 -549,882 0.53% 95,811,235
2022-03-15 2022-03-11 11.115 9,169,501 -208,234 0.56% 101,923,439
2022-03-14 2022-03-10 11.160 9,377,735 -394,833 0.58% 104,654,181
2022-03-11 2022-03-09 11.160 9,772,568 -22,536 0.60% 109,060,461
2022-03-10 2022-03-08 11.138 9,795,104 -40,565 0.60% 109,094,639
2022-03-09 2022-03-07 11.160 9,835,669 -194,712 0.60% 109,764,659
2022-03-08 2022-03-04 11.115 10,030,381 -785,159 0.62% 111,492,537
2022-03-07 2022-03-03 11.049 10,815,540 -64,003 0.66% 119,500,079
2022-03-04 2022-03-02 10.760 10,879,543 -472,357 0.67% 117,069,303
2022-03-03 2022-03-01 10.949 11,351,900 -229,869 0.70% 124,292,910
2022-03-02 2022-02-28 10.916 11,581,769 -569,713 0.71% 126,424,325
2022-03-01 2022-02-25 10.982 12,151,482 -237,981 0.75% 133,452,001
2022-02-28 2022-02-24 10.971 12,389,463 -69,412 0.76% 135,928,155
2022-02-25 2022-02-23 11.016 12,458,875 -44,171 0.76% 137,242,532
2022-02-24 2022-02-22 11.005 12,503,046 +22,537 0.77% 137,590,404
2022-02-23 2022-02-21 11.027 12,480,509 +18,930 0.77% 137,619,295
2022-02-22 2022-02-18 11.016 12,461,579 +901,445 0.76% 137,272,319
2022-02-21 2022-02-17 11.016 11,560,134 +888,825 0.71% 127,342,321
2022-02-18 2022-02-16 11.016 10,671,309 -48,678 0.65% 117,551,342
2022-02-17 2022-02-15 11.016 10,719,987 -65,805 0.66% 118,087,561
2022-02-16 2022-02-14 10.993 10,785,792 -71,215 0.66% 118,573,146
2022-02-15 2022-02-11 11.005 10,857,007 -215,445 0.67% 119,476,485
2022-02-14 2022-02-10 11.027 11,072,452 -312,801 0.68% 122,093,020
2022-02-11 2022-02-09 10.993 11,385,253 -32,453 0.70% 125,163,295
2022-02-09 2022-02-07 10.993 11,417,706 -119,892 0.70% 125,520,065
2022-01-27 2022-01-25 10.794 11,537,598 -77,524 0.74% 124,534,273
2022-01-26 2022-01-24 10.871 11,615,122 -414,665 0.75% 126,273,000
2022-01-25 2022-01-21 10.849 12,029,787 +902 0.78% 130,514,102
2022-01-24 2022-01-20 10.927 12,028,885 -123,498 0.78% 131,438,396
2022-01-21 2022-01-19 10.871 12,152,383 -88,342 0.78% 132,113,796
2022-01-20 2022-01-18 10.816 12,240,725 -28,846 0.79% 132,395,250
2022-01-19 2022-01-17 10.772 12,269,571 -57,693 0.79% 132,162,807
2022-01-18 2022-01-14 10.760 12,327,264 -269,532 0.80% 132,647,502
2022-01-17 2022-01-13 10.772 12,596,796 +15,325 0.81% 135,687,541
2022-01-14 2022-01-12 10.805 12,581,471 +531,852 0.81% 135,941,176
2022-01-13 2022-01-11 10.783 12,049,619 -64,002 0.78% 129,927,244
2022-01-12 2022-01-10 10.694 12,113,621 -25,241 0.78% 129,542,317
2022-01-11 2022-01-07 10.650 12,138,862 -26,142 0.78% 129,273,603
2022-01-10 2022-01-06 10.616 12,165,004 -22,536 0.79% 129,147,154
2022-01-07 2022-01-05 10.627 12,187,540 -5,408 0.79% 129,521,603
2022-01-06 2022-01-04 10.627 12,192,948 -283,054 0.79% 129,579,075
2021-12-30 2021-12-28 10.372 12,476,002 -448,920 0.81% 129,403,998
2021-12-29 2021-12-24 10.394 12,924,922 -147,837 0.83% 134,347,060
2021-12-28 2021-12-22 10.361 13,072,759 -5,409 0.84% 135,448,680
2021-12-23 2021-12-21 10.383 13,078,168 -5,408 0.84% 135,794,883
2021-12-22 2021-12-20 10.328 13,083,576 +42,368 0.84% 135,125,337
2021-12-21 2021-12-17 10.339 13,041,208 -5,409 0.84% 134,832,436
2021-12-20 2021-12-16 10.361 13,046,617 -237,080 0.84% 135,177,819
2021-12-17 2021-12-15 10.361 13,283,697 -98,258 0.86% 137,634,238
2021-12-16 2021-12-14 10.339 13,381,955 -221,755 0.86% 138,355,403
2021-12-15 2021-12-13 10.272 13,603,710 -1,235,882 0.88% 139,742,657
2021-12-14 2021-12-10 10.217 14,839,592 -8,113 0.96% 151,615,023
2021-12-13 2021-12-09 10.206 14,847,705 -216,347 0.96% 151,533,203
2021-12-10 2021-12-08 9.873 15,064,052 -364,183 0.97% 148,727,904
2021-12-09 2021-12-07 9.818 15,428,235 +85,637 1.00% 151,467,746
2021-12-08 2021-12-06 9.684 15,342,598 +2,704 0.99% 148,584,599
2021-12-07 2021-12-03 9.873 15,339,894 +37,861 0.99% 151,451,302
2021-12-06 2021-12-02 9.729 15,302,033 -260,518 0.99% 148,870,749
2021-12-03 2021-12-01 9.984 15,562,551 -68,510 1.00% 155,376,002
2021-12-02 2021-11-30 9.884 15,631,061 -207,332 1.01% 154,499,404
2021-12-01 2021-11-29 10.039 15,838,393 +21,635 1.02% 159,008,500
2021-11-30 2021-11-26 10.117 15,816,758 -96,455 1.02% 160,019,517
2021-11-29 2021-11-25 10.128 15,913,213 -42,368 1.03% 161,171,890
2021-11-26 2021-11-24 10.084 15,955,581 -1,803 1.03% 160,893,001
2021-11-25 2021-11-23 9.973 15,957,384 -94,652 1.03% 159,140,982
2021-11-24 2021-11-22 9.929 16,052,036 -106,370 1.04% 159,372,655
2021-11-23 2021-11-19 10.128 16,158,406 -36,959 1.04% 163,655,249
2021-11-22 2021-11-18 10.184 16,195,365 -26,142 1.05% 164,927,877
2021-11-19 2021-11-17 10.361 16,221,507 -119,892 1.05% 168,073,297
2021-11-18 2021-11-16 10.417 16,341,399 -8,113 1.05% 170,221,915
2021-11-17 2021-11-15 10.428 16,349,512 -65,806 1.06% 170,487,795
2021-11-16 2021-11-12 10.428 16,415,318 +2,704 1.06% 171,174,000
2021-11-15 2021-11-11 10.516 16,412,614 -86,538 1.06% 172,602,364
2021-11-12 2021-11-10 10.450 16,499,152 -245,193 1.07% 172,414,256
2021-11-11 2021-11-09 10.450 16,744,345 +245,193 1.08% 174,976,495
2021-11-10 2021-11-08 10.406 16,499,152 -21,635 1.07% 171,682,136
2021-11-09 2021-11-05 10.450 16,520,787 -666,168 1.07% 172,640,339
2021-11-08 2021-11-04 10.472 17,186,955 -209,135 1.11% 179,983,039
2021-11-05 2021-11-03 10.561 17,396,090 -87,441 1.12% 183,716,956
2021-11-04 2021-11-02 10.583 17,483,531 -90,144 1.13% 185,028,304
2021-11-03 2021-11-01 10.627 17,573,675 -533,656 1.13% 186,762,099
2021-11-02 2021-10-29 10.816 18,107,331 +292,069 1.17% 195,848,253
2021-11-01 2021-10-28 10.483 17,815,262 -437,201 1.15% 186,760,345
2021-10-15 2021-10-11 9.818 18,252,463 +832,935 1.18% 179,194,796
2021-10-12 2021-10-08 9.108 17,419,528 -467,850 1.12% 158,650,040
2021-09-30 2021-09-28 7.965 17,887,378 -174,880 1.15% 142,472,739
2021-09-29 2021-09-27 7.532 18,062,258 -20,734 1.17% 136,051,227
2021-09-28 2021-09-24 7.310 18,082,992 -24,339 1.17% 132,195,402
2021-09-27 2021-09-23 7.976 18,107,331 +28,847 1.17% 144,425,532
2021-09-17 2021-09-15 7.743 18,078,484 -291,167 1.17% 139,983,896
2021-09-16 2021-09-14 7.865 18,369,651 -402,946 1.19% 144,480,018
2021-09-15 2021-09-13 8.009 18,772,597 -16,226 1.21% 150,356,498
2021-09-14 2021-09-10 8.032 18,788,823 -30,649 1.21% 150,903,317
2021-09-13 2021-09-09 8.065 18,819,472 -327,225 1.21% 151,775,786
2021-09-10 2021-09-08 8.187 19,146,697 +17,127 1.24% 156,751,199
2021-09-09 2021-09-07 8.387 19,129,570 -105,469 1.23% 160,430,763
2021-09-08 2021-09-06 8.453 19,235,039 +102,765 1.24% 162,595,562
2021-09-07 2021-09-03 8.431 19,132,274 +145,133 1.23% 161,302,400
2021-09-06 2021-09-02 8.331 18,987,141 +21,634 1.23% 158,183,128
2021-09-03 2021-09-01 8.331 18,965,507 +49,580 1.22% 158,002,893
2021-09-02 2021-08-31 8.420 18,915,927 +14,423 1.22% 159,268,559
2021-09-01 2021-08-30 8.131 18,901,504 +19,832 1.22% 153,695,440
2021-08-31 2021-08-27 7.976 18,881,672 -55,890 1.22% 150,601,739
2021-08-30 2021-08-26 8.165 18,937,562 -54,086 1.22% 154,618,882
2021-08-27 2021-08-25 8.198 18,991,648 +36,057 1.23% 155,692,516
2021-08-26 2021-08-24 8.198 18,955,591 +12,621 1.22% 155,396,923
2021-08-25 2021-08-23 7.776 18,942,970 +38,762 1.22% 147,308,136
2021-08-24 2021-08-20 7.810 18,904,208 -228,967 1.22% 147,635,838
2021-08-23 2021-08-19 7.910 19,133,175 +158,654 1.24% 151,334,247
2021-08-20 2021-08-18 8.076 18,974,521 +230,770 1.22% 153,236,720
2021-08-19 2021-08-17 8.265 18,743,751 -540,867 1.21% 154,907,850
2021-08-18 2021-08-16 8.664 19,284,618 +25,240 1.24% 167,079,328
2021-08-17 2021-08-13 8.786 19,259,378 -120,793 1.24% 169,210,802
2021-08-16 2021-08-12 8.398 19,380,171 +206,431 1.25% 162,747,427
2021-08-13 2021-08-11 8.464 19,173,740 +259,616 1.24% 162,290,096
2021-08-12 2021-08-10 8.708 18,914,124 -201,022 1.22% 164,708,698
2021-08-11 2021-08-09 8.387 19,115,146 +12,620 1.23% 160,309,796
2021-08-10 2021-08-06 8.198 19,102,526 +286,659 1.23% 156,601,488
2021-08-09 2021-08-05 8.298 18,815,867 +140,626 1.21% 156,130,043
2021-08-06 2021-08-04 8.542 18,675,241 +353,366 1.21% 159,520,898
2021-08-05 2021-08-03 9.108 18,321,875 +83,835 1.18% 166,868,253
2021-08-04 2021-08-02 8.531 18,238,040 -9,916 1.18% 155,584,078
2021-08-03 2021-07-30 8.165 18,247,956 +91,947 1.18% 148,988,479
2021-08-02 2021-07-29 8.841 18,156,009 +17,128 1.17% 160,523,772
2021-07-30 2021-07-28 8.420 18,138,881 +274,941 1.17% 152,725,978
2021-07-29 2021-07-27 8.387 17,863,940 -119,893 1.15% 149,816,516
2021-07-28 2021-07-26 9.185 17,983,833 +185,698 1.16% 165,186,003
2021-07-27 2021-07-23 9.984 17,798,135 -80,229 1.15% 177,696,000
2021-07-23 2021-07-21 10.173 17,878,364 -1,803 1.15% 181,868,614
2021-07-22 2021-07-20 10.250 17,880,167 +24,340 1.15% 183,275,405
2021-07-21 2021-07-19 10.383 17,855,827 -129,809 1.15% 185,402,875
2021-07-20 2021-07-16 10.627 17,985,636 -45,973 1.16% 191,140,164
2021-07-19 2021-07-15 10.772 18,031,609 -9,916 1.16% 194,229,127
2021-07-16 2021-07-14 11.027 18,041,525 +122,596 1.16% 198,939,158
2021-07-15 2021-07-13 10.871 17,918,929 -167,668 1.16% 194,804,404
2021-07-14 2021-07-12 10.683 18,086,597 -12,621 1.17% 193,216,315
2021-07-13 2021-07-09 10.827 18,099,218 -42,368 1.17% 195,961,283
2021-07-12 2021-07-08 10.949 18,141,586 +111,780 1.17% 198,633,754
2021-07-09 2021-07-07 11.160 18,029,806 -916,770 1.16% 201,210,055
2021-07-08 2021-07-06 11.426 18,946,576 -2,705 1.22% 216,485,397
2021-07-07 2021-07-05 11.271 18,949,281 +12,621 1.22% 213,573,365
2021-07-06 2021-07-02 11.515 18,936,660 -79,328 1.22% 218,052,656
2021-07-05 2021-06-30 11.537 19,015,988 -35,156 1.23% 219,388,006
2021-07-02 2021-06-29 11.581 19,051,144 +16,226 1.23% 220,638,961
2021-06-30 2021-06-28 11.781 19,034,918 -78,426 1.23% 224,251,922
2021-06-29 2021-06-25 11.848 19,113,344 +902 1.23% 226,448,045
2021-06-28 2021-06-24 11.759 19,112,442 +901 1.23% 224,741,198
2021-06-25 2021-06-23 11.803 19,111,541 +67,609 1.23% 225,578,643
2021-06-24 2021-06-22 11.648 19,043,932 +19,831 1.23% 221,822,996
2021-06-23 2021-06-21 11.515 19,024,101 -84,735 1.23% 219,059,525
2021-06-22 2021-06-18 11.848 19,108,836 -40,565 1.23% 226,394,635
2021-06-21 2021-06-17 11.981 19,149,401 +47,776 1.24% 229,424,395
2021-06-18 2021-06-16 12.025 19,101,625 +58,594 1.23% 229,699,602
2021-06-17 2021-06-15 12.114 19,043,031 +22,536 1.23% 230,685,001
2021-06-16 2021-06-11 12.402 19,020,495 -17,127 1.23% 235,898,003
2021-06-15 2021-06-10 12.402 19,037,622 -50,481 1.23% 236,110,417
2021-06-11 2021-06-09 12.358 19,088,103 +26,142 1.23% 235,889,498
2021-06-10 2021-06-08 12.846 19,061,961 -54,087 1.23% 244,870,677
2021-06-09 2021-06-07 12.602 19,116,048 -25,240 1.23% 240,900,161
2021-06-08 2021-06-04 12.624 19,141,288 +50,481 1.24% 241,642,915
2021-06-07 2021-06-03 13.641 19,090,807 +10,817 1.23% 260,409,007
2021-06-04 2021-06-02 13.391 19,079,990 -747,812 1.23% 255,497,937
2021-06-03 2021-06-01 13.799 19,827,802 -158,615 1.31% 273,612,161
2021-06-02 2021-05-31 14.344 19,986,417 +60,802 1.32% 286,687,835
2021-06-01 2021-05-28 13.822 19,925,615 +881 1.32% 275,414,163
2021-05-31 2021-05-27 13.754 19,924,734 -313,706 1.32% 274,045,326
2021-05-28 2021-05-26 13.414 20,238,440 +14,100 1.34% 271,469,946
2021-05-27 2021-05-25 13.345 20,224,340 +265,240 1.34% 269,903,755
2021-05-26 2021-05-24 13.686 19,959,100 +85,476 1.32% 273,158,997
2021-05-25 2021-05-21 13.527 19,873,624 +393,895 1.31% 268,831,758
2021-05-24 2021-05-20 13.595 19,479,729 -91,645 1.29% 264,829,875
2021-05-21 2021-05-18 14.117 19,571,374 +251,141 1.29% 276,292,403
2021-05-20 2021-05-17 14.004 19,320,233 -2,643 1.28% 270,554,503
2021-05-18 2021-05-14 14.185 19,322,876 +446,766 1.28% 274,099,995
2021-05-17 2021-05-13 14.707 18,876,110 -163,902 1.25% 277,616,163
2021-05-14 2021-05-12 13.913 19,040,012 +214,130 1.26% 264,901,816
2021-05-13 2021-05-11 12.324 18,825,882 +18,506 1.24% 232,013,045
2021-05-12 2021-05-10 12.778 18,807,376 +3,524 1.24% 240,322,174
2021-05-11 2021-05-07 13.073 18,803,852 +287,270 1.24% 245,825,285
2021-05-10 2021-05-06 13.187 18,516,582 -59,921 1.22% 244,171,065
2021-04-30 2021-04-28 12.687 18,576,503 -209,725 1.23% 235,685,580
2021-04-29 2021-04-27 12.574 18,786,228 +161,259 1.24% 236,214,523
2021-04-28 2021-04-26 12.801 18,624,969 +203,557 1.23% 238,414,083
2021-04-27 2021-04-23 12.619 18,421,412 +212,368 1.22% 232,463,595
2021-04-26 2021-04-22 12.665 18,209,044 -328,686 1.20% 230,610,240
2021-04-23 2021-04-21 12.846 18,537,730 +28,198 1.23% 238,138,836
2021-04-22 2021-04-20 13.050 18,509,532 -11,456 1.22% 241,557,500
2021-04-21 2021-04-19 13.050 18,520,988 -156,853 1.22% 241,707,005
2021-04-20 2021-04-16 12.960 18,677,841 -19,386 1.24% 242,058,326
2021-04-19 2021-04-15 12.937 18,697,227 -51,990 1.24% 241,885,202
2021-04-16 2021-04-14 12.642 18,749,217 -79,308 1.24% 237,025,774
2021-04-15 2021-04-13 12.733 18,828,525 -64,327 1.25% 239,737,738
2021-04-14 2021-04-12 12.301 18,892,852 +51,990 1.25% 232,409,594
2021-04-13 2021-04-09 11.621 18,840,862 +20,268 1.25% 218,941,441
2021-04-12 2021-04-08 12.029 18,820,594 -12,337 1.24% 226,394,795
2021-04-09 2021-04-07 12.029 18,832,931 +455,578 1.25% 226,543,198
2021-04-08 2021-04-01 11.802 18,377,353 -183,288 1.22% 216,892,005
2021-04-07 2021-03-31 11.552 18,560,641 -179,765 1.23% 214,421,335
2021-04-01 2021-03-30 11.734 18,740,406 -740,205 1.24% 219,900,786
2021-03-31 2021-03-29 11.666 19,480,611 -111,030 1.29% 227,259,965
2021-03-30 2021-03-26 11.848 19,591,641 -648,561 1.30% 232,112,516
2021-03-29 2021-03-25 11.825 20,240,202 -381,558 1.34% 239,336,981
2021-03-26 2021-03-24 11.870 20,621,760 +129,536 1.36% 244,784,920
2021-03-25 2021-03-23 12.188 20,492,224 +32,604 1.36% 249,758,699
2021-03-24 2021-03-22 12.506 20,459,620 -200,031 1.35% 255,862,362
2021-03-23 2021-03-19 12.483 20,659,651 +4,406 1.37% 257,894,995
2021-03-22 2021-03-18 12.710 20,655,245 -681,165 1.37% 262,527,994
2021-03-19 2021-03-17 13.527 21,336,410 -222,943 1.41% 288,618,955
2021-03-18 2021-03-16 13.913 21,559,353 -134,823 1.43% 299,953,159
2021-03-17 2021-03-15 13.822 21,694,176 -1,762 1.43% 299,859,419
2021-03-16 2021-03-12 13.822 21,695,938 -26,436 1.43% 299,883,773
2021-03-15 2021-03-11 14.208 21,722,374 -353,360 1.44% 308,630,514
2021-03-12 2021-03-10 13.731 22,075,734 -14,099 1.46% 303,129,198
2021-03-11 2021-03-09 13.709 22,089,833 -14,099 1.46% 302,821,436
2021-03-10 2021-03-08 13.618 22,103,932 -39,654 1.46% 301,007,994
2021-03-09 2021-03-05 13.958 22,143,586 +13,218 1.46% 309,086,696
2021-03-08 2021-03-04 13.822 22,130,368 -6,169 1.46% 305,888,515
2021-03-05 2021-03-03 14.117 22,136,537 -12,336 1.46% 312,505,244
2021-03-04 2021-03-02 13.686 22,148,873 -7,931 1.46% 303,128,093
2021-03-03 2021-03-01 14.026 22,156,804 -178,883 1.47% 310,779,836
2021-03-02 2021-02-26 13.368 22,335,687 +260,834 1.48% 298,587,658
2021-03-01 2021-02-25 13.686 22,074,853 -160,378 1.46% 302,115,060
2021-02-26 2021-02-24 13.709 22,235,231 -1,096,208 1.47% 304,814,644
2021-02-25 2021-02-23 14.049 23,331,439 -335,736 1.54% 327,785,258
2021-02-24 2021-02-22 14.390 23,667,175 +268,765 1.57% 340,559,440
2021-02-23 2021-02-19 15.048 23,398,410 -609,788 1.55% 352,092,779
2021-02-22 2021-02-18 14.004 24,008,198 -814,226 1.59% 336,203,299
2021-02-10 2021-02-08 14.321 24,822,424 +124,249 1.64% 355,492,786
2021-02-09 2021-02-05 14.299 24,698,175 +12,337 1.63% 353,152,801
2021-02-08 2021-02-04 14.344 24,685,838 -159,497 1.63% 354,096,958
2021-02-05 2021-02-03 14.594 24,845,335 -380,677 1.64% 362,587,704
2021-02-04 2021-02-02 14.412 25,226,012 -220,299 1.67% 363,562,906
2021-02-03 2021-02-01 14.458 25,446,311 +27,317 1.68% 367,892,984
2021-02-02 2021-01-29 14.344 25,418,994 -171,833 1.68% 364,613,445
2021-02-01 2021-01-28 13.958 25,590,827 -1,451,331 1.69% 357,204,301
2021-01-29 2021-01-27 14.889 27,042,158 +18,506 1.79% 402,626,567
2021-01-28 2021-01-26 14.571 27,023,652 -244,973 1.79% 393,764,274
2021-01-27 2021-01-25 14.957 27,268,625 +106,625 1.80% 407,855,100
2021-01-26 2021-01-22 14.980 27,162,000 +21,148 1.80% 406,876,796
2021-01-25 2021-01-21 14.753 27,140,852 -434,429 1.79% 400,400,007
2021-01-22 2021-01-20 14.662 27,575,281 +198,269 1.82% 404,305,554
2021-01-21 2021-01-19 14.526 27,377,012 +89,882 1.81% 397,670,397
2021-01-20 2021-01-18 14.163 27,287,130 -25,555 1.80% 386,455,678
2021-01-19 2021-01-15 14.299 27,312,685 -14,980 1.81% 390,537,002
2021-01-18 2021-01-14 14.480 27,327,665 -89,001 1.81% 395,713,117
2021-01-15 2021-01-13 14.685 27,416,666 -712,007 1.81% 402,602,219
2021-01-14 2021-01-12 14.889 28,128,673 -292,557 1.86% 418,803,523
2021-01-13 2021-01-11 14.639 28,421,230 -351,597 1.88% 416,063,700
2021-01-12 2021-01-08 14.980 28,772,827 -382,440 1.90% 431,006,394
2021-01-11 2021-01-07 14.775 29,155,267 -1,314,745 1.93% 430,779,725
2021-01-08 2021-01-06 15.365 30,470,012 -437,954 2.01% 468,186,123
2021-01-07 2021-01-05 15.139 30,907,966 -674,997 2.04% 467,900,493
2021-01-06 2021-01-04 14.775 31,582,963 +148,922 2.09% 466,649,820
2021-01-05 2020-12-31 14.775 31,434,041 -378,033 2.08% 464,449,443
2021-01-04 2020-12-29 14.049 31,812,074 -95,169 2.10% 446,930,379
2020-12-30 2020-12-28 14.321 31,907,243 -27,317 2.11% 456,957,576
2020-12-29 2020-12-24 14.753 31,934,560 -1,239,844 2.11% 471,119,994
2020-12-28 2020-12-22 14.026 33,174,404 -7,049 2.19% 465,316,922
2020-12-23 2020-12-21 14.185 33,181,453 +109,268 2.19% 470,687,494
2020-12-22 2020-12-18 13.504 33,072,185 -1,124,407 2.19% 446,618,900
2020-12-21 2020-12-17 13.731 34,196,592 -136,585 2.26% 469,564,704
2020-12-18 2020-12-16 13.731 34,333,177 -315,469 2.27% 471,440,197
2020-12-17 2020-12-15 12.597 34,648,646 -285,507 2.29% 436,452,006
2020-12-16 2020-12-14 12.143 34,934,153 +22,030 2.31% 424,190,798
2020-12-15 2020-12-11 12.324 34,912,123 +25,554 2.31% 430,262,337
2020-12-14 2020-12-10 12.347 34,886,569 +4,406 2.31% 430,739,205
2020-12-11 2020-12-09 12.438 34,882,163 +21,149 2.31% 433,851,605
2020-12-10 2020-12-08 12.347 34,861,014 +19,386 2.31% 430,423,681
2020-12-09 2020-12-07 12.324 34,841,628 -14,980 2.30% 429,393,545
2020-12-08 2020-12-04 12.528 34,856,608 +318,993 2.31% 436,698,241
2020-12-07 2020-12-03 12.165 34,537,615 +569,253 2.28% 420,159,683
2020-12-04 2020-12-02 12.438 33,968,362 -52,872 2.25% 422,486,082
2020-12-03 2020-12-01 12.415 34,021,234 -384,201 2.25% 422,371,524
2020-12-02 2020-11-30 11.893 34,405,435 -2,141,308 2.28% 409,181,116
2020-12-01 2020-11-27 11.893 36,546,743 +73,140 2.42% 434,647,523
2020-11-30 2020-11-26 11.938 36,473,603 +220,299 2.41% 435,433,315
2020-11-27 2020-11-25 11.802 36,253,304 -1,554,431 2.40% 427,866,396
2020-11-26 2020-11-24 12.143 37,807,735 -2,267,318 2.50% 459,083,501
2020-11-25 2020-11-23 12.120 40,075,053 +324,280 2.65% 485,705,035
2020-11-24 2020-11-20 12.301 39,750,773 +339,260 2.63% 488,992,398
2020-11-23 2020-11-19 12.347 39,411,513 -594,807 2.61% 486,608,006
2020-11-20 2020-11-18 12.347 40,006,320 -572,778 2.65% 493,951,998
2020-11-19 2020-11-17 12.619 40,579,098 -1,602,896 2.68% 512,076,002
2020-11-18 2020-11-16 12.619 42,181,994 -3,108,861 2.79% 532,303,277
2020-11-17 2020-11-13 12.710 45,290,855 -429,143 3.00% 575,646,395
2020-11-16 2020-11-12 12.483 45,719,998 -1,550,025 3.02% 570,723,999
2020-11-13 2020-11-11 11.916 47,270,023 -63,446 3.13% 563,251,504
2020-11-12 2020-11-10 12.211 47,333,469 -66,090 3.13% 577,973,402
2020-11-11 2020-11-09 12.892 47,399,559 +339,261 3.14% 611,054,405
2020-11-10 2020-11-06 12.143 47,060,298 -378,033 3.11% 571,433,501
2020-11-09 2020-11-05 12.279 47,438,331 +50,228 3.14% 582,483,877
2020-11-06 2020-11-04 12.143 47,388,103 -54,634 3.13% 575,413,900
2020-11-05 2020-11-03 12.324 47,442,737 +756,066 3.14% 584,691,537
2020-11-04 2020-11-02 12.211 46,686,671 -15,861 3.09% 570,075,565
2020-11-03 2020-10-30 12.551 46,702,532 -340,142 3.09% 586,168,938
2020-11-02 2020-10-29 13.209 47,042,674 -370,103 3.11% 621,401,400
2020-10-30 2020-10-28 13.618 47,412,777 -115,436 3.14% 645,660,006
2020-10-29 2020-10-27 14.094 47,528,213 +154,209 3.14% 669,885,116
2020-10-28 2020-10-23 14.367 47,374,004 -473,202 3.13% 680,614,262
2020-10-27 2020-10-22 14.685 47,847,206 -162,141 3.17% 702,616,114
2020-10-23 2020-10-21 14.685 48,009,347 -62,564 3.18% 704,997,087
2020-10-22 2020-10-20 14.707 48,071,911 -314,588 3.18% 707,006,873
2020-10-21 2020-10-19 14.072 48,386,499 -388,607 3.20% 680,884,005
2020-10-20 2020-10-16 14.571 48,775,106 -130,417 3.23% 710,706,836
2020-10-19 2020-10-15 14.866 48,905,523 +41,416 3.24% 727,036,895
2020-10-16 2020-10-14 15.365 48,864,107 -494,351 3.23% 750,820,078
2020-10-15 2020-10-12 14.707 49,358,458 -520,787 3.27% 725,928,475
2020-10-14 2020-10-09 14.503 49,879,245 +245,853 3.30% 723,399,113
2020-09-30 2020-09-28 14.321 49,633,392 +417,687 3.28% 710,821,505
2020-09-29 2020-09-25 13.799 49,215,705 +125,130 3.26% 679,148,167
2020-09-28 2020-09-24 14.094 49,090,575 +405,351 3.25% 691,905,785
2020-09-25 2020-09-23 14.094 48,685,224 +214,131 3.22% 686,192,577
2020-09-24 2020-09-22 13.799 48,471,093 -367,459 3.21% 668,872,953
2020-09-23 2020-09-21 13.686 48,838,552 -356,004 3.23% 668,401,374
2020-09-22 2020-09-18 13.618 49,194,556 +91,645 3.25% 669,924,003
2020-09-21 2020-09-17 13.663 49,102,911 +96,931 3.25% 670,904,915
2020-09-18 2020-09-16 13.868 49,005,980 +239,686 3.24% 679,590,863
2020-09-17 2020-09-15 14.639 48,766,294 +1,762 3.23% 713,898,895
2020-09-16 2020-09-14 13.618 48,764,532 +59,040 3.23% 664,068,001
2020-09-15 2020-09-11 13.868 48,705,492 +216,775 3.22% 675,423,843
2020-09-14 2020-09-10 13.799 48,488,717 +47,584 3.21% 669,116,154
2020-09-11 2020-09-09 13.845 48,441,133 +176,239 3.20% 670,658,403
2020-09-10 2020-09-08 13.709 48,264,894 +476,728 3.19% 661,645,767
2020-09-09 2020-09-07 14.004 47,788,166 +411,519 3.16% 669,210,537
2020-09-08 2020-09-04 14.253 47,376,647 -109,269 3.13% 675,275,833
2020-09-07 2020-09-03 14.616 47,485,916 -404,469 3.14% 694,077,442
2020-09-04 2020-09-02 14.503 47,890,385 +66,090 3.17% 694,554,660
2020-09-03 2020-09-01 14.730 47,824,295 +272,289 3.16% 704,450,556
2020-09-02 2020-08-31 14.458 47,552,006 +91,645 3.15% 687,488,626
2020-09-01 2020-08-28 14.685 47,460,361 +164,784 3.14% 696,935,458
2020-08-31 2020-08-27 14.571 47,295,577 +158,615 3.13% 689,148,474
2020-08-28 2020-08-26 14.639 47,136,962 -302,250 3.12% 690,046,800
2020-08-27 2020-08-25 14.616 47,439,212 -517,263 3.14% 693,394,794
2020-08-26 2020-08-24 14.889 47,956,475 -46,703 3.37% 714,016,644
2020-08-25 2020-08-21 15.116 48,003,178 -899,702 3.37% 725,606,998
2020-08-24 2020-08-20 15.025 48,902,880 +428,262 3.44% 734,767,043
2020-08-21 2020-08-19 15.524 48,474,618 -578,065 3.41% 752,536,796
2020-08-20 2020-08-18 15.774 49,052,683 +2,271,724 3.45% 773,757,397
2020-08-19 2020-08-17 15.229 46,780,959 +954,336 3.29% 712,440,965
2020-08-18 2020-08-14 15.683 45,826,623 +628,293 3.22% 718,709,102
2020-08-17 2020-08-13 15.184 45,198,330 +628,293 3.18% 686,286,963
2020-08-14 2020-08-12 15.275 44,570,037 +206,200 3.13% 680,793,345
2020-08-13 2020-08-11 14.843 44,363,837 +776,334 3.12% 658,512,604
2020-08-12 2020-08-10 15.139 43,587,503 +8,707,984 3.06% 659,849,766
2020-08-11 2020-08-07 14.571 34,879,519 +221,180 2.45% 508,232,880
2020-08-10 2020-08-06 14.662 34,658,339 +370,103 2.43% 508,156,524
2020-08-07 2020-08-05 14.639 34,288,236 +484,658 2.41% 501,951,897
2020-08-06 2020-08-04 14.480 33,803,578 +124,249 2.37% 489,486,358
2020-08-05 2020-08-03 14.390 33,679,329 -1,587,035 2.37% 484,629,594
2020-08-04 2020-07-31 14.730 35,266,364 -4,392,765 2.48% 519,472,576
2020-08-03 2020-07-30 16.410 39,659,129 -163,021 2.79% 650,786,765
2020-07-31 2020-07-29 16.932 39,822,150 +81,951 2.80% 674,249,719
2020-07-30 2020-07-28 16.954 39,740,199 -779,859 2.79% 673,764,124
2020-07-29 2020-07-27 16.636 40,520,058 -364,815 2.85% 674,110,785
2020-07-28 2020-07-24 16.228 40,884,873 -391,251 2.87% 663,477,100
2020-07-27 2020-07-23 16.727 41,276,124 -274,052 2.90% 690,436,336
2020-07-24 2020-07-22 16.977 41,550,176 -218,537 2.92% 705,393,914
2020-07-23 2020-07-21 17.227 41,768,713 -67,852 2.93% 719,531,999
2020-07-22 2020-07-20 16.568 41,836,565 +185,051 2.94% 693,164,197
2020-07-21 2020-07-17 16.773 41,651,514 -277,577 2.93% 698,606,261
2020-07-20 2020-07-16 16.455 41,929,091 +578,946 2.95% 689,939,003
2020-07-17 2020-07-15 17.022 41,350,145 -19,386 2.90% 703,875,004
2020-07-16 2020-07-14 16.886 41,369,531 -1,285,666 2.91% 698,571,359
2020-07-15 2020-07-13 17.249 42,655,197 -1,170,229 3.00% 735,771,205
2020-07-14 2020-07-10 17.113 43,825,426 +132,180 3.08% 749,988,726
2020-07-13 2020-07-09 17.272 43,693,246 -3,218,130 3.07% 754,668,477
2020-07-10 2020-07-08 17.817 46,911,376 -272,289 3.30% 835,805,205
2020-07-09 2020-07-07 17.590 47,183,665 +3,022,503 3.31% 829,947,492
2020-07-08 2020-07-06 18.361 44,161,162 -12,336 3.10% 810,860,709
2020-07-07 2020-07-03 18.498 44,173,498 -578,065 3.10% 817,102,695
2020-07-06 2020-07-02 18.747 44,751,563 +1,685,729 3.14% 838,968,197
2020-07-03 2020-06-30 19.678 43,065,834 +82,832 3.03% 847,440,474
2020-07-02 2020-06-29 19.678 42,983,002 +2,147,476 3.02% 845,810,523
2020-06-24 2020-06-22 19.269 40,835,526 -81,070 2.87% 786,870,180
2020-06-23 2020-06-19 19.746 40,916,596 -129,536 2.87% 807,934,198
2020-06-22 2020-06-18 19.496 41,046,132 -277,577 2.89% 800,244,401
2020-06-19 2020-06-17 19.247 41,323,709 +363,053 2.91% 795,339,203
2020-06-18 2020-06-16 18.838 40,960,656 -78,426 2.88% 771,617,802
2020-06-17 2020-06-15 17.295 41,039,082 -85,476 2.89% 709,757,273
2020-06-16 2020-06-12 17.703 41,124,558 -1,442,519 2.89% 728,036,392
2020-06-15 2020-06-11 17.930 42,567,077 -637,105 2.99% 763,234,798
2020-06-12 2020-06-10 18.044 43,204,182 -384,202 3.04% 779,561,097
2020-06-11 2020-06-09 18.021 43,588,384 +99,575 3.06% 785,504,203
2020-06-10 2020-06-08 18.248 43,488,809 +111,912 3.06% 793,580,167
2020-06-09 2020-06-05 18.384 43,376,897 +823,919 3.05% 797,445,006
2020-06-08 2020-06-04 18.089 42,552,978 -296,082 2.99% 769,742,601
2020-06-05 2020-06-03 18.138 42,849,060 -403,588 3.01% 777,194,928
2020-06-04 2020-06-02 18.690 43,252,648 +348,325 3.04% 808,409,059
2020-06-03 2020-06-01 19.220 42,904,323 +1,408,480 3.06% 824,612,607
2020-06-02 2020-05-29 17.954 41,495,843 +99,923 2.96% 745,009,200
2020-06-01 2020-05-28 17.263 41,395,920 -94,710 2.95% 714,630,000
2020-05-29 2020-05-27 17.470 41,490,630 +153,795 2.96% 724,860,187
2020-05-28 2020-05-26 18.092 41,336,835 +523,944 2.95% 747,863,278
2020-05-27 2020-05-25 17.885 40,812,891 +206,797 2.91% 729,929,338
2020-05-26 2020-05-22 17.793 40,606,094 -1,085,250 2.90% 722,492,180
2020-05-25 2020-05-21 18.276 41,691,344 +1,095,677 2.98% 761,954,151
2020-05-22 2020-05-20 18.253 40,595,667 +887,142 2.90% 740,995,056
2020-05-21 2020-05-19 18.552 39,708,525 -331,918 2.84% 736,684,002
2020-05-20 2020-05-18 18.944 40,040,443 +1,549,241 2.86% 758,509,720
2020-05-19 2020-05-15 17.839 38,491,202 -1,033,117 2.75% 686,634,495
2020-05-18 2020-05-14 18.829 39,524,319 +399,692 2.82% 744,183,679
2020-05-15 2020-05-13 18.575 39,124,627 +1,971,524 2.80% 726,751,918
2020-05-14 2020-05-12 18.667 37,153,103 +1,278,145 2.65% 693,550,976
2020-05-13 2020-05-11 17.954 35,874,958 +932,325 2.56% 644,092,801
2020-05-12 2020-05-08 18.092 34,942,633 +1,570,094 2.50% 632,179,799
2020-05-11 2020-05-07 17.447 33,372,539 +1,159,107 2.38% 582,265,283
2020-05-08 2020-05-06 17.586 32,213,432 +4,115,089 2.30% 566,490,716
2020-04-29 2020-04-27 17.470 28,098,343 +5,379,332 2.01% 490,890,839
2020-04-28 2020-04-24 14.662 22,719,011 +644,721 1.62% 333,112,781
2020-04-27 2020-04-23 14.708 22,074,290 -22,592 1.58% 324,675,893
2020-04-24 2020-04-22 14.754 22,096,882 +192,026 1.58% 326,025,423
2020-04-23 2020-04-21 14.754 21,904,856 -881,060 1.56% 323,192,202
2020-04-22 2020-04-20 15.238 22,785,916 +869 1.63% 347,205,761
2020-04-21 2020-04-17 14.846 22,785,047 +360,592 1.63% 338,276,700
2020-04-20 2020-04-16 14.685 22,424,455 +242,421 1.60% 329,310,074
2020-04-17 2020-04-15 14.271 22,182,034 -295,424 1.58% 316,559,607
2020-04-16 2020-04-14 14.639 22,477,458 +73,856 1.61% 329,053,680
2020-04-15 2020-04-09 14.708 22,403,602 +43,445 1.60% 329,519,522
2020-04-14 2020-04-08 13.949 22,360,157 -66,036 1.60% 311,896,078
2020-04-09 2020-04-07 14.064 22,426,193 -139,023 1.60% 315,398,198
2020-04-03 2020-04-01 14.018 22,565,216 +606,489 1.61% 316,314,594
2020-04-02 2020-03-31 14.156 21,958,727 +1,026,165 1.57% 310,845,594
2020-04-01 2020-03-30 13.120 20,932,562 +774,186 1.50% 274,637,403
2020-03-31 2020-03-27 12.775 20,158,376 +445,744 1.44% 257,520,001
2020-03-30 2020-03-26 12.936 19,712,632 +367,542 1.41% 255,001,874
2020-03-27 2020-03-25 13.166 19,345,090 +717,708 1.38% 254,700,164
2020-03-26 2020-03-24 13.097 18,627,382 +19,985 1.33% 243,964,440
2020-03-25 2020-03-23 12.314 18,607,397 +13,902 1.33% 229,140,495
2020-03-24 2020-03-20 12.660 18,593,495 +751,595 1.33% 235,388,999
2020-03-23 2020-03-19 11.854 17,841,900 -392,741 1.27% 211,500,195
2020-03-20 2020-03-18 12.407 18,234,641 -487,451 1.30% 226,229,077
2020-03-19 2020-03-17 12.430 18,722,092 +37,363 1.34% 232,707,605
2020-03-18 2020-03-16 12.199 18,684,729 -45,183 1.33% 227,942,399
2020-03-17 2020-03-13 12.775 18,729,912 +119,908 1.34% 239,271,604
2020-03-16 2020-03-12 13.120 18,610,004 -450,957 1.33% 244,165,199
2020-03-13 2020-03-11 13.880 19,060,961 -1,849,878 1.36% 264,560,222
2020-03-12 2020-03-10 14.064 20,910,839 +852,386 1.49% 294,086,514
2020-03-11 2020-03-09 13.949 20,058,453 -132,072 1.43% 279,790,201
2020-03-10 2020-03-06 15.123 20,190,525 +1,806,434 1.44% 305,334,180
2020-03-09 2020-03-05 15.146 18,384,091 +1,106,104 1.31% 278,439,276
2020-03-06 2020-03-04 14.317 17,277,987 -576,947 1.23% 247,369,396
2020-03-05 2020-03-03 14.340 17,854,934 +539,584 1.28% 256,040,542
2020-03-04 2020-03-02 14.225 17,315,350 +583,898 1.24% 246,310,083
2020-03-03 2020-02-28 14.478 16,731,452 -341,476 1.20% 242,240,480
2020-03-02 2020-02-27 14.915 17,072,928 -53,871 1.22% 254,651,041
2020-02-28 2020-02-26 14.892 17,126,799 +291,948 1.22% 255,060,333
2020-02-27 2020-02-25 15.330 16,834,851 +364,937 1.20% 258,075,007
2020-02-26 2020-02-24 14.478 16,469,914 +764,628 1.17% 238,453,894
2020-02-25 2020-02-21 14.846 15,705,286 +936,669 1.12% 233,167,494
2020-02-24 2020-02-20 13.465 14,768,617 +607,358 1.05% 198,864,900
2020-02-21 2020-02-19 12.660 14,161,259 -3,640,672 1.01% 179,277,999
2020-02-20 2020-02-18 11.555 17,801,931 -1,472,778 1.27% 205,699,517
2020-02-19 2020-02-17 12.084 19,274,709 -159,877 1.37% 232,921,498
2020-02-18 2020-02-14 12.107 19,434,586 +592,587 1.39% 235,300,841
2020-02-17 2020-02-13 12.361 18,841,999 -26,936 1.34% 232,896,898
2020-02-14 2020-02-12 12.361 18,868,935 +134,679 1.35% 233,229,841
2020-02-13 2020-02-11 11.969 18,734,256 +98,185 1.34% 224,234,398
2020-02-12 2020-02-10 11.739 18,636,071 -2,607 1.33% 218,769,601
2020-02-11 2020-02-07 11.831 18,638,678 +207,666 1.33% 220,516,284
2020-02-10 2020-02-06 11.601 18,431,012 -133,810 1.31% 213,816,965
2020-02-07 2020-02-05 11.555 18,564,822 +361,461 1.32% 214,514,646
2020-02-06 2020-02-04 11.405 18,203,361 -132,072 1.30% 207,614,500
2020-02-05 2020-02-03 11.336 18,335,433 -205,928 1.31% 207,854,699
2020-01-23 2020-01-21 12.775 18,541,361 +33,018 1.32% 236,862,896
2020-01-22 2020-01-20 13.281 18,508,343 -80,808 1.32% 245,813,536
2020-01-21 2020-01-17 12.936 18,589,151 -339,738 1.33% 240,468,565
2020-01-20 2020-01-16 12.844 18,928,889 -509,173 1.35% 243,120,603
2020-01-17 2020-01-15 12.821 19,438,062 -607,357 1.39% 249,212,946
2020-01-16 2020-01-14 12.867 20,045,419 +424,889 1.43% 257,922,594
2020-01-15 2020-01-13 13.120 19,620,530 +390,135 1.40% 257,423,406
2020-01-14 2020-01-10 13.327 19,230,395 -856,731 1.37% 256,288,554
2020-01-13 2020-01-09 13.350 20,087,126 +293,686 1.43% 268,168,794
2020-01-10 2020-01-08 12.959 19,793,440 +119,039 1.41% 256,502,803
2020-01-09 2020-01-07 12.706 19,674,401 +257,193 1.40% 249,978,719
2020-01-08 2020-01-06 12.591 19,417,208 -79,938 1.39% 244,476,180
2020-01-07 2020-01-03 12.499 19,497,146 -95,579 1.39% 243,687,535
2020-01-06 2020-01-02 12.959 19,592,725 +28,674 1.40% 253,901,741
2020-01-03 2019-12-31 12.913 19,564,051 +367,542 1.40% 252,629,515
2020-01-02 2019-12-27 12.222 19,196,509 -51,264 1.37% 234,627,665
2019-12-30 2019-12-24 11.923 19,247,773 -61,692 1.37% 229,494,715
2019-12-27 2019-12-20 11.256 19,309,465 +244,160 1.38% 217,340,940
2019-12-23 2019-12-19 10.933 19,065,305 +7,820 1.36% 208,448,996
2019-12-20 2019-12-18 10.795 19,057,485 +137,285 1.36% 205,731,537
2019-12-19 2019-12-17 10.784 18,920,200 -85,152 1.35% 204,031,752
2019-12-18 2019-12-16 10.807 19,005,352 -24,329 1.36% 205,387,475
2019-12-17 2019-12-13 10.807 19,029,681 -470,072 1.36% 205,650,394
2019-12-16 2019-12-12 11.025 19,499,753 -153,795 1.39% 214,994,359
2019-12-13 2019-12-11 10.738 19,653,548 -131,203 1.40% 211,035,274
2019-12-12 2019-12-10 10.519 19,784,751 -799,384 1.41% 208,117,802
2019-12-11 2019-12-09 10.611 20,584,135 -695,985 1.47% 218,421,803
2019-12-10 2019-12-06 11.129 21,280,120 -457,908 1.52% 236,827,970
2019-12-09 2019-12-05 11.267 21,738,028 -319,753 1.55% 244,926,221
2019-12-06 2019-12-04 10.703 22,057,781 +39,100 1.57% 236,089,795
2019-12-04 2019-12-02 11.106 22,018,681 -61,692 1.57% 244,540,648
2019-12-03 2019-11-29 11.187 22,080,373 +191,157 1.58% 247,004,643
2019-12-02 2019-11-28 11.532 21,889,216 +150,319 1.56% 252,423,843
2019-11-29 2019-11-27 11.624 21,738,897 +8,689 1.55% 252,691,902
2019-11-28 2019-11-26 11.624 21,730,208 -14,771 1.55% 252,590,902
2019-11-27 2019-11-25 11.405 21,744,979 +120,776 1.55% 248,007,659
2019-11-26 2019-11-22 11.382 21,624,203 +253,718 1.54% 246,132,434
2019-11-25 2019-11-21 11.474 21,370,485 +348,427 1.53% 245,212,149
2019-11-22 2019-11-20 11.808 21,022,058 +92,972 1.50% 248,230,440
2019-11-21 2019-11-19 12.107 20,929,086 -1,104,366 1.49% 253,395,237
2019-11-20 2019-11-18 11.451 22,033,452 -861,945 1.57% 252,312,095
2019-11-19 2019-11-15 11.279 22,895,397 -354,509 1.63% 258,230,003
2019-11-18 2019-11-14 11.451 23,249,906 +172,910 1.66% 266,242,099
2019-11-15 2019-11-13 11.670 23,076,996 -142,499 1.65% 269,308,261
2019-11-14 2019-11-12 11.969 23,219,495 -1,045,281 1.66% 277,919,203
2019-11-13 2019-11-11 12.199 24,264,776 -263,275 1.73% 296,015,599
2019-11-12 2019-11-08 12.936 24,528,051 -1,212,979 1.75% 317,293,955
2019-11-11 2019-11-07 13.189 25,741,030 -114,694 1.84% 339,502,506
2019-11-08 2019-11-06 13.281 25,855,724 -49,527 1.85% 343,395,783
2019-11-07 2019-11-05 13.673 25,905,251 +73,856 1.85% 354,190,323
2019-11-06 2019-11-04 13.626 25,831,395 +9,558 1.84% 351,991,364
2019-11-05 2019-11-01 13.788 25,821,837 +195,502 1.84% 356,021,642
2019-11-04 2019-10-31 13.488 25,626,335 +252,848 1.83% 345,657,955
2019-11-01 2019-10-30 12.729 25,373,487 -376,232 1.81% 322,974,123
2019-10-31 2019-10-29 12.798 25,749,719 -58,216 1.84% 329,541,206
2019-10-30 2019-10-28 12.522 25,807,935 +33,887 1.85% 323,157,766
2019-10-29 2019-10-25 13.005 25,774,048 -74,725 1.84% 335,191,905
2019-10-28 2019-10-24 12.476 25,848,773 -575,208 1.85% 322,479,165
2019-10-25 2019-10-23 12.268 26,423,981 -516,124 1.89% 324,181,255
2019-10-24 2019-10-22 12.706 26,940,105 -46,052 1.93% 342,295,195
2019-10-23 2019-10-21 12.706 26,986,157 +143,368 1.93% 342,880,322
2019-10-22 2019-10-18 12.867 26,842,789 +70,380 1.92% 345,383,739
2019-10-21 2019-10-17 12.936 26,772,409 +196,371 1.92% 346,326,886
2019-10-18 2019-10-16 12.660 26,576,038 +582,160 1.90% 336,445,998
2019-10-17 2019-10-15 12.936 25,993,878 -92,972 1.86% 336,255,838
2019-10-16 2019-10-14 12.545 26,086,850 -130,334 1.87% 327,250,700
2019-10-15 2019-10-11 12.268 26,217,184 -186,813 1.88% 321,644,176
2019-10-14 2019-10-10 12.084 26,403,997 -98,185 1.89% 319,074,002
2019-10-11 2019-10-09 11.969 26,502,182 -34,756 1.90% 317,210,400
2019-10-10 2019-10-08 11.785 26,536,938 -192,026 1.90% 312,739,842
2019-09-30 2019-09-26 10.300 26,728,964 +875,847 1.91% 275,319,903
2019-09-27 2019-09-25 11.647 25,853,117 +148,581 1.85% 301,110,479
2019-09-26 2019-09-24 11.946 25,704,536 -388,396 1.84% 307,071,541
2019-09-25 2019-09-23 12.660 26,092,932 -195,502 1.87% 330,329,997
2019-09-24 2019-09-20 12.936 26,288,434 +6,083 1.88% 340,066,204
2019-09-23 2019-09-19 12.982 26,282,351 -14,772 1.88% 341,197,434
2019-09-20 2019-09-18 13.097 26,297,123 -111,218 1.88% 344,415,704
2019-09-19 2019-09-17 13.028 26,408,341 +10,426 1.89% 344,048,756
2019-09-18 2019-09-16 13.350 26,397,915 -45,182 1.89% 352,419,606
2019-09-12 2019-09-10 13.258 26,443,097 +277,178 1.89% 350,588,158
2019-09-11 2019-09-09 14.087 26,165,919 +81,676 1.87% 368,595,354
2019-09-10 2019-09-06 13.719 26,084,243 -36,494 1.87% 357,838,396
2019-09-09 2019-09-05 13.143 26,120,737 +147,712 1.87% 343,308,041
2019-09-06 2019-09-04 13.511 25,973,025 -132,072 1.86% 350,932,085
2019-09-05 2019-09-03 12.821 26,105,097 +362,330 1.87% 334,690,163
2019-09-04 2019-09-02 12.936 25,742,767 -177,255 1.84% 333,007,476
2019-09-03 2019-08-30 12.798 25,920,022 +387,527 1.86% 331,720,720
2019-09-02 2019-08-29 12.798 25,532,495 +38,232 1.83% 326,761,205
2019-08-30 2019-08-28 13.028 25,494,263 +302,375 1.82% 332,140,117
2019-08-29 2019-08-27 13.350 25,191,888 +784,613 1.80% 336,318,805
2019-08-28 2019-08-26 12.844 24,407,275 +1,307,688 1.75% 313,484,401
2019-08-27 2019-08-23 13.189 23,099,587 +1,617,883 1.65% 304,664,097
2019-08-26 2019-08-22 13.166 21,481,704 -232,864 1.54% 282,831,123
2019-08-23 2019-08-21 13.673 21,714,568 +503,960 1.55% 296,893,083
2019-08-22 2019-08-20 14.133 21,210,608 -245,029 1.52% 299,767,075
2019-08-21 2019-08-19 12.683 21,455,637 +1,524,043 1.54% 272,116,861
2019-08-20 2019-08-16 12.752 19,931,594 +5,612,196 1.43% 254,164,118
2019-08-19 2019-08-15 11.198 14,319,398 +177,255 1.02% 160,350,400
2019-08-16 2019-08-14 14.018 14,142,143 -1,491,025 1.01% 198,241,675
2019-08-15 2019-08-13 14.271 15,633,168 +71,249 1.12% 223,100,799
2019-08-14 2019-08-12 14.386 15,561,919 +543,929 1.11% 223,875,005
2019-08-13 2019-08-09 14.041 15,017,990 +46,920 1.07% 210,864,799
2019-08-12 2019-08-08 14.478 14,971,070 +109,481 1.07% 216,753,405
2019-08-09 2019-08-07 14.386 14,861,589 -676,001 1.06% 213,800,002
2019-08-08 2019-08-06 14.662 15,537,590 +1,508,403 1.11% 227,816,687
2019-08-07 2019-08-05 14.363 14,029,187 +5,213 1.00% 201,502,081
2019-08-06 2019-08-02 14.939 14,023,974 -205,928 1.00% 209,497,206
2019-08-05 2019-08-01 16.112 14,229,902 +782,006 1.02% 229,278,003
2019-08-02 2019-07-31 16.343 13,447,896 -548,273 0.96% 219,773,403
2019-08-01 2019-07-30 15.744 13,996,169 -2,358,182 1.00% 220,357,441
2019-07-31 2019-07-29 16.619 16,354,351 -1,171,271 1.17% 271,789,674
2019-07-30 2019-07-26 17.516 17,525,622 -152,057 1.25% 306,987,391
2019-07-29 2019-07-25 17.470 17,677,679 -1,673,493 1.27% 308,837,097
2019-07-26 2019-07-24 18.299 19,351,172 -335,394 1.39% 354,108,901
2019-07-25 2019-07-23 18.506 19,686,566 -146,843 1.41% 364,324,567
2019-07-24 2019-07-22 18.368 19,833,409 -77,332 1.42% 364,302,961
2019-07-23 2019-07-19 18.644 19,910,741 -62,560 1.43% 371,223,006
2019-07-22 2019-07-18 18.575 19,973,301 +100,792 1.43% 371,010,177
2019-07-19 2019-07-17 18.898 19,872,509 +384,052 1.42% 375,541,815
2019-07-18 2019-07-16 18.875 19,488,457 +251,979 1.39% 367,835,592
2019-07-17 2019-07-15 18.990 19,236,478 +251,980 1.38% 365,293,505
2019-07-16 2019-07-12 18.967 18,984,498 +32,149 1.36% 360,071,519
2019-07-15 2019-07-11 18.852 18,952,349 +550,880 1.36% 357,280,562
2019-07-12 2019-07-10 18.967 18,401,469 +65,167 1.32% 349,013,437
2019-07-11 2019-07-09 19.059 18,336,302 +104,267 1.31% 349,465,680
2019-07-10 2019-07-08 18.552 18,232,035 +72,119 1.30% 338,245,969
2019-07-09 2019-07-05 18.898 18,159,916 +165,090 1.30% 343,177,996
2019-07-08 2019-07-04 18.713 17,994,826 +225,044 1.29% 336,744,599
2019-07-05 2019-07-03 19.151 17,769,782 +1,036,592 1.27% 340,304,638
2019-07-04 2019-07-02 18.598 16,733,190 +259,800 1.20% 311,209,284
2019-07-03 2019-06-28 17.908 16,473,390 +146,843 1.18% 295,002,040
2019-07-02 2019-06-27 18.000 16,326,547 +374,494 1.17% 293,875,606
2019-06-28 2019-06-26 17.424 15,952,053 +115,563 1.14% 277,955,265
2019-06-27 2019-06-25 17.586 15,836,490 +23,461 1.13% 278,493,287
2019-06-26 2019-06-24 17.563 15,813,029 -210,273 1.13% 277,716,732
2019-06-25 2019-06-21 17.563 16,023,302 +230,257 1.15% 281,409,657
2019-06-24 2019-06-20 17.263 15,793,045 +172,910 1.13% 272,640,003
2019-06-21 2019-06-19 17.816 15,620,135 -42,576 1.12% 278,283,967
2019-06-20 2019-06-18 17.079 15,662,711 +152,057 1.12% 267,505,848
2019-06-19 2019-06-17 17.102 15,510,654 +271,965 1.11% 265,265,864
2019-06-18 2019-06-14 17.240 15,238,689 +239,815 1.09% 262,719,231
2019-06-17 2019-06-13 17.816 14,998,874 +44,313 1.07% 267,215,754
2019-06-14 2019-06-12 18.000 14,954,561 +185,944 1.07% 269,180,046
2019-06-13 2019-06-11 18.414 14,768,617 +400,561 1.06% 271,952,000
2019-06-12 2019-06-10 17.332 14,368,056 -11,296 1.03% 249,032,157
2019-06-11 2019-06-06 17.277 14,379,352 +72,987 1.03% 248,425,806
2019-06-10 2019-06-05 18.369 14,306,365 +1,419,117 1.02% 262,799,764
2019-06-06 2019-06-04 17.393 12,887,248 -860 0.94% 224,145,674
2019-06-05 2019-06-03 16.881 12,888,108 +6,881 0.94% 217,567,672
2019-06-04 2019-05-31 16.765 12,881,227 +55,048 0.94% 215,953,912
2019-06-03 2019-05-30 16.439 12,826,179 +89,452 0.93% 210,855,672
2019-05-31 2019-05-29 16.346 12,736,727 -77,411 0.93% 208,200,488
2019-05-30 2019-05-28 16.719 12,814,138 +183,207 0.93% 214,233,245
2019-05-29 2019-05-27 15.626 12,630,931 +287,281 0.92% 197,366,397
2019-05-28 2019-05-24 15.951 12,343,650 +23,224 0.90% 196,895,728
2019-05-27 2019-05-23 16.393 12,320,426 -764,651 0.90% 201,968,398
2019-05-24 2019-05-22 16.277 13,085,077 -1,442,429 0.95% 212,982,000
2019-05-23 2019-05-21 16.649 14,527,506 +21,503 1.06% 241,864,798
2019-05-22 2019-05-20 15.974 14,506,003 +267,499 1.06% 231,725,100
2019-05-21 2019-05-17 17.021 14,238,504 +674,338 1.04% 242,350,556
2019-05-20 2019-05-16 16.974 13,564,166 -151,382 0.99% 230,241,992
2019-05-17 2019-05-15 17.207 13,715,548 -161,704 1.00% 236,000,793
2019-05-16 2019-05-14 16.672 13,877,252 +745,728 1.01% 231,361,562
2019-05-15 2019-05-10 17.207 13,131,524 +302,764 0.96% 225,951,604
2019-05-14 2019-05-09 16.091 12,828,760 +112,676 0.93% 206,423,602
2019-05-10 2019-05-08 16.905 12,716,084 -223,632 0.93% 214,959,368
2019-05-09 2019-05-07 16.788 12,939,716 +416,300 0.94% 217,235,361
2019-05-08 2019-05-06 16.021 12,523,416 -226,212 0.91% 200,636,807
2019-04-30 2019-04-26 14.091 12,749,628 +307,924 0.93% 179,654,755
2019-04-29 2019-04-25 13.858 12,441,704 +3,129,134 0.91% 172,422,804
2019-04-26 2019-04-24 12.649 9,312,570 -9,461 0.68% 117,797,759
2019-04-25 2019-04-23 12.510 9,322,031 -98,055 0.68% 116,616,874
2019-04-24 2019-04-18 12.417 9,420,086 -2,580 0.69% 116,967,364
2019-04-23 2019-04-17 12.324 9,422,666 +6,021 0.69% 116,122,999
2019-04-18 2019-04-16 12.440 9,416,645 -79,992 0.69% 117,143,598
2019-04-17 2019-04-15 12.324 9,496,637 +39,566 0.69% 117,034,603
2019-04-15 2019-04-11 11.975 9,457,071 -1,248,041 0.69% 113,248,500
2019-04-12 2019-04-10 12.022 10,705,112 +89,453 0.78% 128,691,640
2019-04-11 2019-04-09 12.068 10,615,659 +69,670 0.77% 128,109,960
2019-04-10 2019-04-08 11.975 10,545,989 +116,117 0.77% 126,288,301
2019-04-09 2019-04-04 12.603 10,429,872 +248,576 0.76% 131,445,839
2019-04-08 2019-04-03 12.603 10,181,296 +147,081 0.75% 128,313,080
2019-04-04 2019-04-02 12.510 10,034,215 +54,188 0.74% 125,526,164
2019-04-03 2019-04-01 12.394 9,980,027 -119,557 0.73% 123,687,982
2019-04-02 2019-03-29 12.184 10,099,584 +43,866 0.74% 123,056,158
2019-04-01 2019-03-28 12.161 10,055,718 -42,146 0.74% 122,287,862
2019-03-29 2019-03-27 12.091 10,097,864 +3,441 0.74% 122,096,001
2019-03-28 2019-03-26 12.184 10,094,423 -19,783 0.74% 122,993,275
2019-03-27 2019-03-25 12.138 10,114,206 +228,793 0.74% 122,763,956
2019-03-26 2019-03-22 11.789 9,885,413 +132,459 0.73% 116,539,018
2019-03-25 2019-03-21 11.742 9,752,954 +81,712 0.72% 114,523,901
2019-03-22 2019-03-20 12.091 9,671,242 +369,854 0.71% 116,937,599
2019-03-21 2019-03-19 11.591 9,301,388 +1,352,976 0.68% 107,815,575
2019-03-20 2019-03-18 12.277 7,948,412 +1,428,667 0.58% 97,584,956
2019-03-19 2019-03-15 12.022 6,519,745 +204,709 0.48% 78,377,198
2019-03-18 2019-03-14 11.696 6,315,036 +12,902 0.46% 73,860,526
2019-03-15 2019-03-13 11.568 6,302,134 -141,920 0.46% 72,903,654
2019-03-14 2019-03-12 11.417 6,444,054 +10,321 0.47% 73,571,437
2019-03-13 2019-03-11 11.347 6,433,733 -3,440 0.47% 73,004,803
2019-03-12 2019-03-08 11.266 6,437,173 -43,006 0.47% 72,519,957
2019-03-11 2019-03-07 11.463 6,480,179 -501,453 0.48% 74,285,235
2019-03-08 2019-03-06 11.115 6,981,632 -488,551 0.51% 77,598,518
2019-03-07 2019-03-05 11.324 7,470,183 +1,720 0.55% 84,591,900
2019-03-06 2019-03-04 11.417 7,468,463 -234,814 0.55% 85,267,063
2019-03-05 2019-03-01 11.440 7,703,277 +1,720 0.57% 88,127,043
2019-03-04 2019-02-28 11.487 7,701,557 -33,544 0.57% 88,465,525
2019-03-01 2019-02-27 11.510 7,735,101 +3,440 0.57% 89,030,695
2019-02-28 2019-02-26 11.626 7,731,661 -405,979 0.57% 89,890,001
2019-02-27 2019-02-25 11.580 8,137,640 -73,970 0.60% 94,231,563
2019-02-26 2019-02-22 11.696 8,211,610 +486,830 0.60% 96,042,814
2019-02-25 2019-02-21 11.510 7,724,780 +77,411 0.57% 88,911,901
2019-02-22 2019-02-20 11.452 7,647,369 -48,167 0.56% 87,576,354
2019-02-21 2019-02-19 11.347 7,695,536 -384,475 0.57% 87,322,724
2019-02-20 2019-02-18 11.696 8,080,011 -56,769 0.59% 94,503,635
2019-02-19 2019-02-15 11.452 8,136,780 -236,534 0.60% 93,181,004
2019-02-18 2019-02-14 11.359 8,373,314 -102,355 0.61% 95,110,951
2019-02-15 2019-02-13 11.126 8,475,669 -75,691 0.62% 94,302,783
2019-02-14 2019-02-12 11.150 8,551,360 -94,613 0.63% 95,343,783
2019-02-13 2019-02-11 10.929 8,645,973 -64,510 0.63% 94,488,795
2019-02-01 2019-01-30 9.975 8,710,483 -12,902 0.64% 86,889,662
2019-01-31 2019-01-29 9.708 8,723,385 +1,721 0.64% 84,685,703
2019-01-30 2019-01-28 9.813 8,721,664 -181,487 0.64% 85,581,596
2019-01-29 2019-01-25 9.650 8,903,151 +68,810 0.65% 85,913,303
2019-01-28 2019-01-24 9.545 8,834,341 +270,079 0.65% 84,324,912
2019-01-25 2019-01-23 9.243 8,564,262 -218,471 0.63% 79,158,154
2019-01-24 2019-01-22 9.708 8,782,733 +266,638 0.64% 85,261,847
2019-01-23 2019-01-21 10.115 8,516,095 +422,322 0.63% 86,138,704
2019-01-22 2019-01-18 10.033 8,093,773 +941,836 0.59% 81,208,296
2019-01-21 2019-01-17 9.952 7,151,937 +430,062 0.53% 71,176,401
2019-01-18 2019-01-16 9.592 6,721,875 +146,222 0.49% 64,473,755
2019-01-17 2019-01-15 9.243 6,575,653 -55,048 0.48% 60,777,747
2019-01-16 2019-01-14 9.068 6,630,701 +74,831 0.49% 60,130,197
2019-01-15 2019-01-11 9.092 6,555,870 +200,409 0.48% 59,604,036
2019-01-14 2019-01-10 9.138 6,355,461 +159,123 0.47% 58,077,537
2019-01-11 2019-01-09 9.278 6,196,338 +414,580 0.46% 57,487,917
2019-01-10 2019-01-08 9.185 5,781,758 +1,720 0.42% 53,103,798
2019-01-09 2019-01-07 9.161 5,780,038 +41,286 0.42% 52,953,600
2019-01-08 2019-01-04 9.487 5,738,752 +38,706 0.42% 54,443,520
2019-01-07 2019-01-03 9.347 5,700,046 +50,747 0.42% 53,281,077
2019-01-04 2019-01-02 9.708 5,649,299 +300,184 0.42% 54,842,800
2018-12-28 2018-12-24 9.592 5,349,115 -565,963 0.39% 51,306,745
2018-12-27 2018-12-20 9.429 5,915,078 -10,321 0.43% 55,772,474
2018-12-21 2018-12-19 9.766 5,925,399 +282,121 0.44% 57,867,600
2018-12-20 2018-12-18 10.080 5,643,278 +24,083 0.41% 56,883,869
2018-12-19 2018-12-17 10.138 5,619,195 -104,075 0.41% 56,967,764
2018-12-18 2018-12-14 10.382 5,723,270 -1,720 0.42% 59,420,223
2018-12-17 2018-12-13 10.812 5,724,990 +17,203 0.42% 61,900,800
2018-12-14 2018-12-12 10.673 5,707,787 +16,342 0.42% 60,918,475
2018-12-13 2018-12-11 10.615 5,691,445 +37,845 0.42% 60,413,209
2018-12-12 2018-12-10 10.661 5,653,600 -12,901 0.42% 60,274,414
2018-12-11 2018-12-07 10.952 5,666,501 -296,744 0.42% 62,058,955
2018-12-10 2018-12-06 10.812 5,963,245 +12,042 0.44% 64,476,905
2018-12-07 2018-12-05 11.277 5,951,203 +133,320 0.44% 67,114,303
2018-12-06 2018-12-04 11.603 5,817,883 +55,908 0.43% 67,504,715
2018-12-05 2018-12-03 11.417 5,761,975 +329,427 0.42% 65,784,176
2018-12-04 2018-11-30 11.184 5,432,548 +627,031 0.40% 60,759,925
2018-12-03 2018-11-29 11.045 4,805,517 +69,670 0.35% 53,076,504
2018-11-30 2018-11-28 11.068 4,735,847 +120,418 0.35% 52,417,125
2018-11-29 2018-11-27 10.696 4,615,429 +12,902 0.34% 49,367,199
2018-11-28 2018-11-26 10.952 4,602,527 +9,461 0.34% 50,406,417
2018-11-27 2018-11-23 10.917 4,593,066 +368,994 0.34% 50,142,601
2018-11-26 2018-11-22 11.184 4,224,072 -161,704 0.31% 47,243,816
2018-11-23 2018-11-21 10.940 4,385,776 -84,292 0.32% 47,981,592
2018-11-22 2018-11-20 11.057 4,470,068 -571,123 0.33% 49,423,469
2018-11-21 2018-11-19 11.068 5,041,191 -100,634 0.37% 55,796,722
2018-11-20 2018-11-16 10.905 5,141,825 +344,910 0.38% 56,073,635
2018-11-19 2018-11-15 10.871 4,796,915 +356,951 0.35% 52,144,945
2018-11-16 2018-11-14 10.952 4,439,964 +170,305 0.33% 48,626,043
2018-11-15 2018-11-13 10.696 4,269,659 -8,601 0.31% 45,668,800
2018-11-14 2018-11-12 10.731 4,278,260 -11,182 0.31% 45,910,017
2018-11-13 2018-11-09 10.475 4,289,442 -19,783 0.32% 44,932,871
2018-11-12 2018-11-08 10.812 4,309,225 +867,866 0.32% 46,593,003
2018-11-09 2018-11-07 10.103 3,441,359 +216,752 0.25% 34,768,691
2018-11-08 2018-11-06 9.859 3,224,607 +163,423 0.24% 31,791,515
2018-11-07 2018-11-05 9.068 3,061,184 +145,361 0.23% 27,760,202
2018-11-06 2018-11-02 9.440 2,915,823 +86,873 0.21% 27,526,803
2018-11-05 2018-11-01 8.522 2,828,950 +48,167 0.21% 24,108,369
2018-11-02 2018-10-31 8.266 2,780,783 +20,643 0.20% 22,986,629
2018-11-01 2018-10-30 8.022 2,760,140 +314,805 0.20% 22,142,099
2018-10-31 2018-10-29 7.987 2,445,335 +229,654 0.18% 19,531,414
2018-10-30 2018-10-26 8.080 2,215,681 +102,355 0.16% 17,903,198
2018-10-29 2018-10-25 8.301 2,113,326 +133,319 0.16% 17,542,977
2018-10-26 2018-10-24 8.301 1,980,007 +94,614 0.15% 16,436,280
2018-10-25 2018-10-23 8.487 1,885,393 -860 0.14% 16,001,597
2018-10-24 2018-10-22 8.929 1,886,253 +66,229 0.16% 16,842,236
2018-10-23 2018-10-19 8.650 1,820,024 -126,438 0.16% 15,743,041
2018-10-22 2018-10-18 8.441 1,946,462 +7,741 0.17% 16,429,378
2018-10-19 2018-10-16 8.336 1,938,721 -254,597 0.17% 16,161,179
2018-10-18 2018-10-15 8.220 2,193,318 -73,111 0.19% 18,028,500
2018-10-16 2018-10-12 8.557 2,266,429 +25,804 0.20% 19,393,604
2018-10-15 2018-10-11 8.545 2,240,625 +196,969 0.20% 19,146,751
2018-10-12 2018-10-10 8.894 2,043,656 +288,141 0.18% 18,176,398
2018-10-11 2018-10-09 8.778 1,755,515 +219,332 0.15% 15,409,554
2018-10-10 2018-10-08 9.022 1,536,183 +146,221 0.13% 13,859,363
2018-09-28 2018-09-26 9.975 1,389,962 +324,268 0.12% 13,865,285
2018-09-21 2018-09-19 9.778 1,065,694 -3,441 0.09% 10,419,985
2018-09-20 2018-09-18 9.882 1,069,135 +26,664 0.09% 10,565,500
2018-09-19 2018-09-17 9.394 1,042,471 +586,605 0.09% 9,792,959
2018-09-18 2018-09-14 9.847 455,866 +118,697 0.04% 4,489,099
2018-09-17 2018-09-13 9.499 337,169 +100,635 0.03% 3,202,641
2018-09-14 2018-09-12 9.417 236,534 +101,494 0.02% 2,227,497
2018-09-13 2018-09-11 10.533 135,040 +43,007 0.01% 1,422,424
2018-09-12 2018-09-10 10.289 92,033 +92,033 0.01% 946,946
2009-10-12 2009-10-08 6.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top