History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-10-13 | 2025-10-09 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-10-08 | 2025-10-03 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2025-10-02 | 2025-09-29 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-25 | 2025-09-23 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-23 | 2025-09-19 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-22 | 2025-09-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-19 | 2025-09-17 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-09-17 | 2025-09-15 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-09-12 | 2025-09-10 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-09-01 | 2025-08-28 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-08-28 | 2025-08-26 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-08-26 | 2025-08-22 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2025-08-22 | 2025-08-20 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-08-18 | 2025-08-14 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-15 | 2025-08-13 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-14 | 2025-08-12 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-08-05 | 2025-08-01 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2025-07-30 | 2025-07-28 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-07-29 | 2025-07-25 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-07-24 | 2025-07-22 | 2.510 | 3,000 | +0 | 0.00% | 7,530 |
| 2025-07-23 | 2025-07-21 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2025-07-16 | 2025-07-14 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-11 | 2025-07-09 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-07-10 | 2025-07-08 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-08 | 2025-07-04 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2025-07-03 | 2025-06-30 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-06-30 | 2025-06-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-17 | 2025-06-13 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-06-16 | 2025-06-12 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-06-13 | 2025-06-11 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-06-12 | 2025-06-10 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-10 | 2025-06-06 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 1.982 | 3,000 | +0 | 0.00% | 5,946 |
| 2025-06-03 | 2025-05-30 | 2.013 | 3,000 | +94 | 0.00% | 6,039 |
| 2025-06-02 | 2025-05-29 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-30 | 2025-05-28 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2025-05-29 | 2025-05-27 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-28 | 2025-05-26 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 1.972 | 2,906 | +0 | 0.00% | 5,730 |
| 2025-05-26 | 2025-05-22 | 1.972 | 2,906 | +0 | 0.00% | 5,730 |
| 2025-05-23 | 2025-05-21 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-21 | 2025-05-19 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2025-05-20 | 2025-05-16 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-05-19 | 2025-05-15 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-16 | 2025-05-14 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2025-05-15 | 2025-05-13 | 2.044 | 2,906 | +0 | 0.00% | 5,939 |
| 2025-05-14 | 2025-05-12 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2025-05-13 | 2025-05-09 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-12 | 2025-05-08 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-09 | 2025-05-07 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-05-08 | 2025-05-06 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-06 | 2025-04-30 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-05-02 | 2025-04-29 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-30 | 2025-04-28 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-29 | 2025-04-25 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-28 | 2025-04-24 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-04-25 | 2025-04-23 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-04-24 | 2025-04-22 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-23 | 2025-04-17 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-22 | 2025-04-16 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-04-17 | 2025-04-15 | 2.044 | 2,906 | +0 | 0.00% | 5,939 |
| 2025-04-16 | 2025-04-14 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-04-15 | 2025-04-11 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-04-14 | 2025-04-10 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-11 | 2025-04-09 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-10 | 2025-04-08 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-09 | 2025-04-07 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-08 | 2025-04-03 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-07 | 2025-04-02 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-03 | 2025-04-01 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-02 | 2025-03-31 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-04-01 | 2025-03-28 | 2.219 | 2,906 | +0 | 0.00% | 6,449 |
| 2025-03-31 | 2025-03-27 | 2.230 | 2,906 | +0 | 0.00% | 6,479 |
| 2025-03-28 | 2025-03-26 | 2.281 | 2,906 | +0 | 0.00% | 6,629 |
| 2025-03-27 | 2025-03-25 | 2.271 | 2,906 | +0 | 0.00% | 6,599 |
| 2025-03-26 | 2025-03-24 | 2.364 | 2,906 | +0 | 0.00% | 6,869 |
| 2025-03-25 | 2025-03-21 | 2.364 | 2,906 | +0 | 0.00% | 6,869 |
| 2025-03-24 | 2025-03-20 | 2.385 | 2,906 | +0 | 0.00% | 6,929 |
| 2025-03-21 | 2025-03-19 | 2.354 | 2,906 | +0 | 0.00% | 6,839 |
| 2025-03-20 | 2025-03-18 | 2.415 | 2,906 | +0 | 0.00% | 7,019 |
| 2025-03-19 | 2025-03-17 | 2.508 | 2,906 | +0 | 0.00% | 7,289 |
| 2025-03-18 | 2025-03-14 | 2.519 | 2,906 | +0 | 0.00% | 7,319 |
| 2025-03-17 | 2025-03-13 | 2.230 | 2,906 | +0 | 0.00% | 6,479 |
| 2025-03-14 | 2025-03-12 | 2.261 | 2,906 | +0 | 0.00% | 6,569 |
| 2025-03-13 | 2025-03-11 | 2.240 | 2,906 | +0 | 0.00% | 6,509 |
| 2025-03-12 | 2025-03-10 | 2.219 | 2,906 | +0 | 0.00% | 6,449 |
| 2025-03-11 | 2025-03-07 | 2.168 | 2,906 | +0 | 0.00% | 6,299 |
| 2025-03-10 | 2025-03-06 | 2.168 | 2,906 | +0 | 0.00% | 6,299 |
| 2025-03-07 | 2025-03-05 | 2.147 | 2,906 | +0 | 0.00% | 6,239 |
| 2025-03-06 | 2025-03-04 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2025-03-05 | 2025-03-03 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2025-03-04 | 2025-02-28 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-03-03 | 2025-02-27 | 2.054 | 2,906 | +0 | 0.00% | 5,969 |
| 2025-02-28 | 2025-02-26 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2025-02-27 | 2025-02-25 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2025-02-26 | 2025-02-24 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2025-02-25 | 2025-02-21 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-02-24 | 2025-02-20 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2025-02-21 | 2025-02-19 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-02-20 | 2025-02-18 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2025-02-19 | 2025-02-17 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-02-18 | 2025-02-14 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-02-17 | 2025-02-13 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-02-13 | 2025-02-11 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2025-02-12 | 2025-02-10 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2025-02-11 | 2025-02-07 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 1.910 | 2,906 | +0 | 0.00% | 5,550 |
| 2025-02-07 | 2025-02-05 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2025-02-05 | 2025-02-03 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2025-02-04 | 2025-01-28 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2025-02-03 | 2025-01-24 | 1.910 | 2,906 | +0 | 0.00% | 5,550 |
| 2025-01-27 | 2025-01-23 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2025-01-23 | 2025-01-21 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2025-01-22 | 2025-01-20 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2025-01-21 | 2025-01-17 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2025-01-15 | 2025-01-13 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2025-01-14 | 2025-01-10 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2025-01-13 | 2025-01-09 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2025-01-10 | 2025-01-08 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2025-01-09 | 2025-01-07 | 1.899 | 2,906 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 1.899 | 2,906 | +0 | 0.00% | 5,520 |
| 2025-01-07 | 2025-01-03 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2025-01-06 | 2025-01-02 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2025-01-03 | 2024-12-31 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2025-01-02 | 2024-12-27 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 2.054 | 2,906 | +0 | 0.00% | 5,969 |
| 2024-12-27 | 2024-12-20 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2024-12-19 | 2024-12-17 | 1.972 | 2,906 | +0 | 0.00% | 5,730 |
| 2024-12-18 | 2024-12-16 | 1.972 | 2,906 | +0 | 0.00% | 5,730 |
| 2024-12-17 | 2024-12-13 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2024-12-16 | 2024-12-12 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-12-13 | 2024-12-11 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-12-12 | 2024-12-10 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2024-12-11 | 2024-12-09 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-12-10 | 2024-12-06 | 2.054 | 2,906 | +0 | 0.00% | 5,969 |
| 2024-12-09 | 2024-12-05 | 2.044 | 2,906 | +0 | 0.00% | 5,939 |
| 2024-12-06 | 2024-12-04 | 2.095 | 2,906 | +0 | 0.00% | 6,089 |
| 2024-12-05 | 2024-12-03 | 2.095 | 2,906 | +0 | 0.00% | 6,089 |
| 2024-12-04 | 2024-12-02 | 2.106 | 2,906 | +0 | 0.00% | 6,119 |
| 2024-12-03 | 2024-11-29 | 2.106 | 2,906 | +0 | 0.00% | 6,119 |
| 2024-12-02 | 2024-11-28 | 2.106 | 2,906 | +0 | 0.00% | 6,119 |
| 2024-11-29 | 2024-11-27 | 2.054 | 2,906 | +0 | 0.00% | 5,969 |
| 2024-11-28 | 2024-11-26 | 2.054 | 2,906 | +0 | 0.00% | 5,969 |
| 2024-11-27 | 2024-11-25 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-11-26 | 2024-11-22 | 2.085 | 2,906 | +0 | 0.00% | 6,059 |
| 2024-11-25 | 2024-11-21 | 2.116 | 2,906 | +0 | 0.00% | 6,149 |
| 2024-11-22 | 2024-11-20 | 2.116 | 2,906 | +0 | 0.00% | 6,149 |
| 2024-11-21 | 2024-11-19 | 2.157 | 2,906 | +0 | 0.00% | 6,269 |
| 2024-11-20 | 2024-11-18 | 2.168 | 2,906 | +0 | 0.00% | 6,299 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2,906 | +0 | 0.00% | 6,059 |
| 2024-11-18 | 2024-11-14 | 2.116 | 2,906 | +0 | 0.00% | 6,149 |
| 2024-11-15 | 2024-11-13 | 2.095 | 2,906 | +0 | 0.00% | 6,089 |
| 2024-11-14 | 2024-11-12 | 2.199 | 2,906 | +0 | 0.00% | 6,389 |
| 2024-11-13 | 2024-11-11 | 2.250 | 2,906 | +0 | 0.00% | 6,539 |
| 2024-11-12 | 2024-11-08 | 2.261 | 2,906 | +0 | 0.00% | 6,569 |
| 2024-11-11 | 2024-11-07 | 2.219 | 2,906 | +0 | 0.00% | 6,449 |
| 2024-11-08 | 2024-11-06 | 2.116 | 2,906 | +0 | 0.00% | 6,149 |
| 2024-11-07 | 2024-11-05 | 2.137 | 2,906 | +0 | 0.00% | 6,209 |
| 2024-11-06 | 2024-11-04 | 2.095 | 2,906 | +0 | 0.00% | 6,089 |
| 2024-11-05 | 2024-11-01 | 2.126 | 2,906 | +0 | 0.00% | 6,179 |
| 2024-11-04 | 2024-10-31 | 2.085 | 2,906 | +0 | 0.00% | 6,059 |
| 2024-11-01 | 2024-10-30 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-10-31 | 2024-10-29 | 2.085 | 2,906 | +0 | 0.00% | 6,059 |
| 2024-10-30 | 2024-10-28 | 2.085 | 2,906 | +0 | 0.00% | 6,059 |
| 2024-10-29 | 2024-10-25 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-10-28 | 2024-10-24 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-10-25 | 2024-10-23 | 2.095 | 2,906 | +0 | 0.00% | 6,089 |
| 2024-10-24 | 2024-10-22 | 2.054 | 2,906 | +0 | 0.00% | 5,969 |
| 2024-10-23 | 2024-10-21 | 2.044 | 2,906 | +0 | 0.00% | 5,939 |
| 2024-10-22 | 2024-10-18 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-10-21 | 2024-10-17 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-10-18 | 2024-10-16 | 1.951 | 2,906 | +0 | 0.00% | 5,670 |
| 2024-10-17 | 2024-10-15 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-10-16 | 2024-10-14 | 2.095 | 2,906 | +0 | 0.00% | 6,089 |
| 2024-10-15 | 2024-10-10 | 2.168 | 2,906 | +0 | 0.00% | 6,299 |
| 2024-10-14 | 2024-10-09 | 2.106 | 2,906 | +0 | 0.00% | 6,119 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,906 | +0 | 0.00% | 6,929 |
| 2024-10-09 | 2024-10-07 | 2.581 | 2,906 | +0 | 0.00% | 7,499 |
| 2024-10-08 | 2024-10-04 | 2.560 | 2,906 | +0 | 0.00% | 7,439 |
| 2024-10-07 | 2024-10-03 | 2.488 | 2,906 | +0 | 0.00% | 7,229 |
| 2024-10-04 | 2024-10-02 | 2.601 | 2,906 | +0 | 0.00% | 7,559 |
| 2024-10-03 | 2024-09-30 | 2.436 | 2,906 | +0 | 0.00% | 7,079 |
| 2024-10-02 | 2024-09-27 | 2.209 | 2,906 | +0 | 0.00% | 6,419 |
| 2024-09-30 | 2024-09-26 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-09-27 | 2024-09-25 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-09-26 | 2024-09-24 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2024-09-25 | 2024-09-23 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-24 | 2024-09-20 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-23 | 2024-09-19 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2024-09-20 | 2024-09-17 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2024-09-19 | 2024-09-16 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2024-09-17 | 2024-09-13 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2024-09-16 | 2024-09-12 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-13 | 2024-09-11 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-12 | 2024-09-10 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2024-09-11 | 2024-09-09 | 1.879 | 2,906 | +0 | 0.00% | 5,460 |
| 2024-09-10 | 2024-09-05 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-09 | 2024-09-04 | 1.941 | 2,906 | +0 | 0.00% | 5,640 |
| 2024-09-05 | 2024-09-03 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-04 | 2024-09-02 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-03 | 2024-08-30 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-09-02 | 2024-08-29 | 1.899 | 2,906 | +0 | 0.00% | 5,520 |
| 2024-08-30 | 2024-08-28 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-08-29 | 2024-08-27 | 1.910 | 2,906 | +0 | 0.00% | 5,550 |
| 2024-08-28 | 2024-08-26 | 1.910 | 2,906 | +0 | 0.00% | 5,550 |
| 2024-08-27 | 2024-08-23 | 1.920 | 2,906 | +0 | 0.00% | 5,580 |
| 2024-08-26 | 2024-08-22 | 1.910 | 2,906 | +0 | 0.00% | 5,550 |
| 2024-08-23 | 2024-08-21 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-08-22 | 2024-08-20 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-08-21 | 2024-08-19 | 1.930 | 2,906 | +0 | 0.00% | 5,610 |
| 2024-08-20 | 2024-08-16 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2024-08-19 | 2024-08-15 | 1.961 | 2,906 | +0 | 0.00% | 5,700 |
| 2024-08-16 | 2024-08-14 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-08-15 | 2024-08-13 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2024-08-14 | 2024-08-12 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2024-08-13 | 2024-08-09 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2024-08-12 | 2024-08-08 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2024-08-09 | 2024-08-07 | 2.003 | 2,906 | +0 | 0.00% | 5,819 |
| 2024-08-08 | 2024-08-06 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-08-07 | 2024-08-05 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2024-08-06 | 2024-08-02 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2024-08-05 | 2024-08-01 | 1.992 | 2,906 | +0 | 0.00% | 5,790 |
| 2024-08-02 | 2024-07-31 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-08-01 | 2024-07-30 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2024-07-31 | 2024-07-29 | 2.034 | 2,906 | +0 | 0.00% | 5,909 |
| 2024-07-30 | 2024-07-26 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2024-07-29 | 2024-07-25 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2024-07-26 | 2024-07-24 | 2.023 | 2,906 | +0 | 0.00% | 5,879 |
| 2024-07-25 | 2024-07-23 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-07-24 | 2024-07-22 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2024-07-23 | 2024-07-19 | 2.168 | 2,906 | +0 | 0.00% | 6,299 |
| 2024-07-22 | 2024-07-18 | 2.116 | 2,906 | +0 | 0.00% | 6,149 |
| 2024-07-19 | 2024-07-17 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-07-18 | 2024-07-16 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-07-17 | 2024-07-15 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-07-16 | 2024-07-12 | 2.013 | 2,906 | +0 | 0.00% | 5,849 |
| 2024-07-15 | 2024-07-11 | 1.982 | 2,906 | +0 | 0.00% | 5,760 |
| 2024-07-12 | 2024-07-10 | 2.065 | 2,906 | +0 | 0.00% | 5,999 |
| 2024-07-11 | 2024-07-09 | 2.075 | 2,906 | +0 | 0.00% | 6,029 |
| 2024-07-10 | 2024-07-08 | 2.147 | 2,906 | +0 | 0.00% | 6,239 |
| 2024-07-09 | 2024-07-05 | 2.250 | 2,906 | +0 | 0.00% | 6,539 |
| 2024-07-08 | 2024-07-04 | 2.250 | 2,906 | +0 | 0.00% | 6,539 |
| 2024-07-05 | 2024-07-03 | 2.281 | 2,906 | +0 | 0.00% | 6,629 |
| 2024-07-04 | 2024-07-02 | 2.281 | 2,906 | +0 | 0.00% | 6,629 |
| 2024-07-03 | 2024-06-28 | 2.292 | 2,906 | +0 | 0.00% | 6,659 |
| 2024-07-02 | 2024-06-27 | 2.323 | 2,906 | +0 | 0.00% | 6,749 |
| 2024-06-28 | 2024-06-26 | 2.333 | 2,906 | +0 | 0.00% | 6,779 |
| 2024-06-27 | 2024-06-25 | 2.364 | 2,906 | +0 | 0.00% | 6,869 |
| 2024-06-26 | 2024-06-24 | 2.354 | 2,906 | +0 | 0.00% | 6,839 |
| 2024-06-25 | 2024-06-21 | 2.312 | 2,906 | +0 | 0.00% | 6,719 |
| 2024-06-24 | 2024-06-20 | 2.302 | 2,906 | +0 | 0.00% | 6,689 |
| 2024-06-21 | 2024-06-19 | 2.323 | 2,906 | +0 | 0.00% | 6,749 |
| 2024-06-20 | 2024-06-18 | 2.312 | 2,906 | +0 | 0.00% | 6,719 |
| 2024-06-19 | 2024-06-17 | 2.312 | 2,906 | +0 | 0.00% | 6,719 |
| 2024-06-18 | 2024-06-14 | 2.312 | 2,906 | +0 | 0.00% | 6,719 |
| 2024-06-17 | 2024-06-13 | 2.323 | 2,906 | +0 | 0.00% | 6,749 |
| 2024-06-14 | 2024-06-12 | 2.302 | 2,906 | +0 | 0.00% | 6,689 |
| 2024-06-13 | 2024-06-11 | 2.343 | 2,906 | +0 | 0.00% | 6,809 |
| 2024-06-12 | 2024-06-07 | 2.333 | 2,906 | +0 | 0.00% | 6,779 |
| 2024-06-11 | 2024-06-06 | 2.374 | 2,906 | +0 | 0.00% | 6,899 |
| 2024-06-07 | 2024-06-05 | 2.374 | 2,906 | +0 | 0.00% | 6,899 |
| 2024-06-06 | 2024-06-04 | 2.374 | 2,906 | +0 | 0.00% | 6,899 |
| 2024-06-05 | 2024-06-03 | 2.468 | 2,906 | +0 | 0.00% | 7,173 |
| 2024-06-04 | 2024-05-31 | 2.447 | 2,906 | +62 | 0.00% | 7,111 |
| 2024-06-03 | 2024-05-30 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-05-31 | 2024-05-29 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-05-30 | 2024-05-28 | 2.510 | 2,844 | +0 | 0.00% | 7,140 |
| 2024-05-29 | 2024-05-27 | 2.510 | 2,844 | +0 | 0.00% | 7,140 |
| 2024-05-28 | 2024-05-24 | 2.500 | 2,844 | +0 | 0.00% | 7,110 |
| 2024-05-27 | 2024-05-23 | 2.510 | 2,844 | +0 | 0.00% | 7,140 |
| 2024-05-24 | 2024-05-22 | 2.532 | 2,844 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 2.553 | 2,844 | +0 | 0.00% | 7,260 |
| 2024-05-22 | 2024-05-20 | 2.574 | 2,844 | +0 | 0.00% | 7,320 |
| 2024-05-21 | 2024-05-17 | 2.489 | 2,844 | +0 | 0.00% | 7,080 |
| 2024-05-20 | 2024-05-16 | 2.458 | 2,844 | +0 | 0.00% | 6,990 |
| 2024-05-17 | 2024-05-14 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-05-16 | 2024-05-13 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-05-14 | 2024-05-10 | 2.415 | 2,844 | +0 | 0.00% | 6,870 |
| 2024-05-13 | 2024-05-09 | 2.384 | 2,844 | +0 | 0.00% | 6,780 |
| 2024-05-10 | 2024-05-08 | 2.373 | 2,844 | +0 | 0.00% | 6,750 |
| 2024-05-09 | 2024-05-07 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-05-08 | 2024-05-06 | 2.489 | 2,844 | +0 | 0.00% | 7,080 |
| 2024-05-07 | 2024-05-03 | 2.532 | 2,844 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 2.510 | 2,844 | +0 | 0.00% | 7,140 |
| 2024-05-03 | 2024-04-30 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-05-02 | 2024-04-29 | 2.458 | 2,844 | +0 | 0.00% | 6,990 |
| 2024-04-30 | 2024-04-26 | 2.405 | 2,844 | +0 | 0.00% | 6,840 |
| 2024-04-29 | 2024-04-25 | 2.415 | 2,844 | +0 | 0.00% | 6,870 |
| 2024-04-26 | 2024-04-24 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-04-25 | 2024-04-23 | 2.373 | 2,844 | +0 | 0.00% | 6,750 |
| 2024-04-24 | 2024-04-22 | 2.373 | 2,844 | +0 | 0.00% | 6,750 |
| 2024-04-23 | 2024-04-19 | 2.363 | 2,844 | +0 | 0.00% | 6,720 |
| 2024-04-22 | 2024-04-18 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-04-17 | 2024-04-15 | 2.415 | 2,844 | +0 | 0.00% | 6,870 |
| 2024-04-16 | 2024-04-12 | 2.447 | 2,844 | +0 | 0.00% | 6,960 |
| 2024-04-15 | 2024-04-11 | 2.479 | 2,844 | +0 | 0.00% | 7,050 |
| 2024-04-12 | 2024-04-10 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-04-11 | 2024-04-09 | 2.500 | 2,844 | +0 | 0.00% | 7,110 |
| 2024-04-10 | 2024-04-08 | 2.479 | 2,844 | +0 | 0.00% | 7,050 |
| 2024-04-09 | 2024-04-05 | 2.458 | 2,844 | +0 | 0.00% | 6,990 |
| 2024-04-08 | 2024-04-03 | 2.510 | 2,844 | +0 | 0.00% | 7,140 |
| 2024-04-05 | 2024-04-02 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-04-03 | 2024-03-28 | 2.479 | 2,844 | +0 | 0.00% | 7,050 |
| 2024-04-02 | 2024-03-27 | 2.489 | 2,844 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 2.489 | 2,844 | +0 | 0.00% | 7,080 |
| 2024-03-27 | 2024-03-25 | 2.500 | 2,844 | +0 | 0.00% | 7,110 |
| 2024-03-26 | 2024-03-22 | 2.489 | 2,844 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 2.500 | 2,844 | +0 | 0.00% | 7,110 |
| 2024-03-22 | 2024-03-20 | 2.500 | 2,844 | +0 | 0.00% | 7,110 |
| 2024-03-21 | 2024-03-19 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-03-20 | 2024-03-18 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-03-19 | 2024-03-15 | 2.373 | 2,844 | +0 | 0.00% | 6,750 |
| 2024-03-18 | 2024-03-14 | 2.489 | 2,844 | +0 | 0.00% | 7,080 |
| 2024-03-15 | 2024-03-13 | 2.542 | 2,844 | +0 | 0.00% | 7,230 |
| 2024-03-14 | 2024-03-12 | 2.574 | 2,844 | +0 | 0.00% | 7,320 |
| 2024-03-13 | 2024-03-11 | 2.679 | 2,844 | +0 | 0.00% | 7,620 |
| 2024-03-12 | 2024-03-08 | 2.605 | 2,844 | +0 | 0.00% | 7,410 |
| 2024-03-11 | 2024-03-07 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-03-08 | 2024-03-06 | 2.437 | 2,844 | +0 | 0.00% | 6,930 |
| 2024-03-07 | 2024-03-05 | 2.426 | 2,844 | +0 | 0.00% | 6,900 |
| 2024-03-06 | 2024-03-04 | 2.500 | 2,844 | +0 | 0.00% | 7,110 |
| 2024-03-05 | 2024-03-01 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-03-04 | 2024-02-29 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-03-01 | 2024-02-28 | 2.700 | 2,844 | +0 | 0.00% | 7,680 |
| 2024-02-29 | 2024-02-27 | 2.795 | 2,844 | +0 | 0.00% | 7,950 |
| 2024-02-28 | 2024-02-26 | 2.774 | 2,844 | +0 | 0.00% | 7,890 |
| 2024-02-27 | 2024-02-23 | 2.742 | 2,844 | +0 | 0.00% | 7,800 |
| 2024-02-26 | 2024-02-22 | 2.753 | 2,844 | +0 | 0.00% | 7,830 |
| 2024-02-23 | 2024-02-21 | 2.742 | 2,844 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 2.827 | 2,844 | +0 | 0.00% | 8,040 |
| 2024-02-21 | 2024-02-19 | 2.785 | 2,844 | +0 | 0.00% | 7,920 |
| 2024-02-20 | 2024-02-16 | 2.837 | 2,844 | +0 | 0.00% | 8,070 |
| 2024-02-19 | 2024-02-15 | 2.827 | 2,844 | +0 | 0.00% | 8,040 |
| 2024-02-16 | 2024-02-14 | 2.753 | 2,844 | +0 | 0.00% | 7,830 |
| 2024-02-15 | 2024-02-09 | 2.753 | 2,844 | +0 | 0.00% | 7,830 |
| 2024-02-14 | 2024-02-07 | 2.732 | 2,844 | +0 | 0.00% | 7,770 |
| 2024-02-08 | 2024-02-06 | 2.658 | 2,844 | +0 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-02-06 | 2024-02-02 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-02-05 | 2024-02-01 | 2.563 | 2,844 | +0 | 0.00% | 7,290 |
| 2024-02-02 | 2024-01-31 | 2.637 | 2,844 | +0 | 0.00% | 7,500 |
| 2024-02-01 | 2024-01-30 | 2.595 | 2,844 | +0 | 0.00% | 7,380 |
| 2024-01-31 | 2024-01-29 | 2.584 | 2,844 | +0 | 0.00% | 7,350 |
| 2024-01-30 | 2024-01-26 | 2.584 | 2,844 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 2.658 | 2,844 | +0 | 0.00% | 7,560 |
| 2024-01-26 | 2024-01-24 | 2.637 | 2,844 | +0 | 0.00% | 7,500 |
| 2024-01-25 | 2024-01-23 | 2.616 | 2,844 | +0 | 0.00% | 7,440 |
| 2024-01-24 | 2024-01-22 | 2.616 | 2,844 | +0 | 0.00% | 7,440 |
| 2024-01-23 | 2024-01-19 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-01-22 | 2024-01-18 | 2.658 | 2,844 | +0 | 0.00% | 7,560 |
| 2024-01-19 | 2024-01-17 | 2.658 | 2,844 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-01-17 | 2024-01-15 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-01-16 | 2024-01-12 | 2.742 | 2,844 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 2.732 | 2,844 | +0 | 0.00% | 7,770 |
| 2024-01-12 | 2024-01-10 | 2.669 | 2,844 | +0 | 0.00% | 7,590 |
| 2024-01-11 | 2024-01-09 | 2.690 | 2,844 | +0 | 0.00% | 7,650 |
| 2024-01-10 | 2024-01-08 | 2.795 | 2,844 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 2.700 | 2,844 | +0 | 0.00% | 7,680 |
| 2024-01-08 | 2024-01-04 | 2.753 | 2,844 | +0 | 0.00% | 7,830 |
| 2024-01-05 | 2024-01-03 | 2.827 | 2,844 | +0 | 0.00% | 8,040 |
| 2024-01-04 | 2024-01-02 | 2.858 | 2,844 | +0 | 0.00% | 8,130 |
| 2024-01-03 | 2023-12-29 | 2.753 | 2,844 | +0 | 0.00% | 7,830 |
| 2024-01-02 | 2023-12-28 | 2.679 | 2,844 | +0 | 0.00% | 7,620 |
| 2023-12-29 | 2023-12-27 | 2.700 | 2,844 | +0 | 0.00% | 7,680 |
| 2023-12-28 | 2023-12-22 | 2.626 | 2,844 | +0 | 0.00% | 7,470 |
| 2023-12-27 | 2023-12-21 | 2.827 | 2,844 | +0 | 0.00% | 8,040 |
| 2023-12-22 | 2023-12-20 | 2.880 | 2,844 | +0 | 0.00% | 8,190 |
| 2023-12-21 | 2023-12-19 | 2.869 | 2,844 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 2.922 | 2,844 | +0 | 0.00% | 8,310 |
| 2023-12-19 | 2023-12-15 | 2.911 | 2,844 | +0 | 0.00% | 8,280 |
| 2023-12-18 | 2023-12-14 | 2.922 | 2,844 | +0 | 0.00% | 8,310 |
| 2023-12-15 | 2023-12-13 | 2.922 | 2,844 | +0 | 0.00% | 8,310 |
| 2023-12-14 | 2023-12-12 | 2.837 | 2,844 | +0 | 0.00% | 8,070 |
| 2023-12-13 | 2023-12-11 | 2.858 | 2,844 | +0 | 0.00% | 8,130 |
| 2023-12-12 | 2023-12-08 | 2.848 | 2,844 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 2.932 | 2,844 | +0 | 0.00% | 8,340 |
| 2023-12-08 | 2023-12-06 | 2.943 | 2,844 | +0 | 0.00% | 8,370 |
| 2023-12-07 | 2023-12-05 | 2.890 | 2,844 | +0 | 0.00% | 8,220 |
| 2023-12-06 | 2023-12-04 | 2.922 | 2,844 | +0 | 0.00% | 8,310 |
| 2023-12-05 | 2023-12-01 | 2.848 | 2,844 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 2.827 | 2,844 | +0 | 0.00% | 8,040 |
| 2023-12-01 | 2023-11-29 | 2.827 | 2,844 | +0 | 0.00% | 8,040 |
| 2023-11-30 | 2023-11-28 | 2.806 | 2,844 | +0 | 0.00% | 7,980 |
| 2023-11-29 | 2023-11-27 | 3.133 | 2,844 | +0 | 0.00% | 8,910 |
| 2023-11-28 | 2023-11-24 | 3.196 | 2,844 | +0 | 0.00% | 9,090 |
| 2023-11-27 | 2023-11-23 | 3.112 | 2,844 | +0 | 0.00% | 8,850 |
| 2023-11-24 | 2023-11-22 | 3.175 | 2,844 | +0 | 0.00% | 9,030 |
| 2023-11-23 | 2023-11-21 | 3.122 | 2,844 | +0 | 0.00% | 8,880 |
| 2023-11-22 | 2023-11-20 | 3.101 | 2,844 | +0 | 0.00% | 8,820 |
| 2023-11-21 | 2023-11-17 | 3.112 | 2,844 | +0 | 0.00% | 8,850 |
| 2023-11-20 | 2023-11-16 | 3.069 | 2,844 | +0 | 0.00% | 8,730 |
| 2023-11-17 | 2023-11-15 | 3.059 | 2,844 | +0 | 0.00% | 8,700 |
| 2023-11-16 | 2023-11-14 | 2.996 | 2,844 | +0 | 0.00% | 8,520 |
| 2023-11-15 | 2023-11-13 | 2.985 | 2,844 | +0 | 0.00% | 8,490 |
| 2023-11-14 | 2023-11-10 | 3.027 | 2,844 | +0 | 0.00% | 8,610 |
| 2023-11-13 | 2023-11-09 | 2.964 | 2,844 | +0 | 0.00% | 8,430 |
| 2023-11-10 | 2023-11-08 | 3.017 | 2,844 | +0 | 0.00% | 8,580 |
| 2023-11-09 | 2023-11-07 | 3.133 | 2,844 | +0 | 0.00% | 8,910 |
| 2023-11-08 | 2023-11-06 | 3.143 | 2,844 | +0 | 0.00% | 8,940 |
| 2023-11-07 | 2023-11-03 | 3.112 | 2,844 | +0 | 0.00% | 8,850 |
| 2023-11-06 | 2023-11-02 | 3.112 | 2,844 | +0 | 0.00% | 8,850 |
| 2023-11-03 | 2023-11-01 | 2.953 | 2,844 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 2.901 | 2,844 | +0 | 0.00% | 8,250 |
| 2023-11-01 | 2023-10-30 | 2.858 | 2,844 | +0 | 0.00% | 8,130 |
| 2023-10-31 | 2023-10-27 | 2.858 | 2,844 | +0 | 0.00% | 8,130 |
| 2023-10-30 | 2023-10-26 | 2.922 | 2,844 | +0 | 0.00% | 8,310 |
| 2023-10-27 | 2023-10-25 | 2.848 | 2,844 | +0 | 0.00% | 8,100 |
| 2023-10-26 | 2023-10-24 | 2.837 | 2,844 | +0 | 0.00% | 8,070 |
| 2023-10-25 | 2023-10-20 | 2.880 | 2,844 | +0 | 0.00% | 8,190 |
| 2023-10-24 | 2023-10-19 | 2.858 | 2,844 | +0 | 0.00% | 8,130 |
| 2023-10-20 | 2023-10-18 | 3.006 | 2,844 | +0 | 0.00% | 8,550 |
| 2023-10-19 | 2023-10-17 | 2.932 | 2,844 | +0 | 0.00% | 8,340 |
| 2023-10-18 | 2023-10-16 | 3.017 | 2,844 | +0 | 0.00% | 8,580 |
| 2023-10-17 | 2023-10-13 | 3.164 | 2,844 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 3.059 | 2,844 | +0 | 0.00% | 8,700 |
| 2023-10-13 | 2023-10-11 | 3.059 | 2,844 | +0 | 0.00% | 8,700 |
| 2023-10-12 | 2023-10-10 | 2.953 | 2,844 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 3.027 | 2,844 | +0 | 0.00% | 8,610 |
| 2023-10-10 | 2023-10-06 | 3.027 | 2,844 | +0 | 0.00% | 8,610 |
| 2023-10-09 | 2023-10-05 | 3.017 | 2,844 | +0 | 0.00% | 8,580 |
| 2023-10-06 | 2023-10-04 | 3.017 | 2,844 | +0 | 0.00% | 8,580 |
| 2023-10-05 | 2023-10-03 | 3.017 | 2,844 | +0 | 0.00% | 8,580 |
| 2023-10-04 | 2023-09-29 | 3.048 | 2,844 | +0 | 0.00% | 8,670 |
| 2023-10-03 | 2023-09-28 | 3.112 | 2,844 | +0 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 3.122 | 2,844 | +0 | 0.00% | 8,880 |
| 2023-09-28 | 2023-09-26 | 3.112 | 2,844 | +0 | 0.00% | 8,850 |
| 2023-09-27 | 2023-09-25 | 3.122 | 2,844 | +0 | 0.00% | 8,880 |
| 2023-09-26 | 2023-09-22 | 3.164 | 2,844 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 3.154 | 2,844 | +0 | 0.00% | 8,970 |
| 2023-09-22 | 2023-09-20 | 3.143 | 2,844 | +0 | 0.00% | 8,940 |
| 2023-09-21 | 2023-09-19 | 3.143 | 2,844 | +0 | 0.00% | 8,940 |
| 2023-09-20 | 2023-09-18 | 3.238 | 2,844 | +0 | 0.00% | 9,210 |
| 2023-09-19 | 2023-09-15 | 3.270 | 2,844 | +0 | 0.00% | 9,300 |
| 2023-09-18 | 2023-09-14 | 3.291 | 2,844 | +0 | 0.00% | 9,360 |
| 2023-09-15 | 2023-09-13 | 3.386 | 2,844 | +0 | 0.00% | 9,629 |
| 2023-09-14 | 2023-09-12 | 3.375 | 2,844 | +0 | 0.00% | 9,599 |
| 2023-09-13 | 2023-09-11 | 3.302 | 2,844 | +0 | 0.00% | 9,390 |
| 2023-09-12 | 2023-09-07 | 3.302 | 2,844 | +0 | 0.00% | 9,390 |
| 2023-09-11 | 2023-09-06 | 3.365 | 2,844 | +0 | 0.00% | 9,569 |
| 2023-09-07 | 2023-09-05 | 3.375 | 2,844 | +0 | 0.00% | 9,599 |
| 2023-09-06 | 2023-09-04 | 3.386 | 2,844 | +0 | 0.00% | 9,629 |
| 2023-09-05 | 2023-08-31 | 3.449 | 2,844 | +0 | 0.00% | 9,809 |
| 2023-09-04 | 2023-08-30 | 3.344 | 2,844 | +0 | 0.00% | 9,509 |
| 2023-08-31 | 2023-08-29 | 3.323 | 2,844 | +0 | 0.00% | 9,449 |
| 2023-08-30 | 2023-08-28 | 3.280 | 2,844 | +0 | 0.00% | 9,330 |
| 2023-08-29 | 2023-08-25 | 3.481 | 2,844 | +0 | 0.00% | 9,899 |
| 2023-08-28 | 2023-08-24 | 3.534 | 2,844 | +0 | 0.00% | 10,049 |
| 2023-08-25 | 2023-08-23 | 3.512 | 2,844 | +0 | 0.00% | 9,989 |
| 2023-08-24 | 2023-08-22 | 3.512 | 2,844 | +0 | 0.00% | 9,989 |
| 2023-08-23 | 2023-08-21 | 3.512 | 2,844 | +0 | 0.00% | 9,989 |
| 2023-08-22 | 2023-08-18 | 3.555 | 2,844 | +0 | 0.00% | 10,109 |
| 2023-08-21 | 2023-08-17 | 3.544 | 2,844 | +0 | 0.00% | 10,079 |
| 2023-08-18 | 2023-08-16 | 3.555 | 2,844 | +0 | 0.00% | 10,109 |
| 2023-08-17 | 2023-08-15 | 3.597 | 2,844 | +0 | 0.00% | 10,229 |
| 2023-08-16 | 2023-08-14 | 3.597 | 2,844 | +0 | 0.00% | 10,229 |
| 2023-08-15 | 2023-08-11 | 3.639 | 2,844 | +0 | 0.00% | 10,349 |
| 2023-08-14 | 2023-08-10 | 3.576 | 2,844 | +0 | 0.00% | 10,169 |
| 2023-08-11 | 2023-08-09 | 3.692 | 2,844 | +0 | 0.00% | 10,499 |
| 2023-08-10 | 2023-08-08 | 3.671 | 2,844 | +0 | 0.00% | 10,439 |
| 2023-08-09 | 2023-08-07 | 3.713 | 2,844 | +0 | 0.00% | 10,559 |
| 2023-08-08 | 2023-08-04 | 3.702 | 2,844 | +0 | 0.00% | 10,529 |
| 2023-08-07 | 2023-08-03 | 3.861 | 2,844 | +0 | 0.00% | 10,979 |
| 2023-08-04 | 2023-08-02 | 3.839 | 2,844 | +0 | 0.00% | 10,919 |
| 2023-08-03 | 2023-08-01 | 3.692 | 2,844 | +0 | 0.00% | 10,499 |
| 2023-08-02 | 2023-07-31 | 3.818 | 2,844 | +0 | 0.00% | 10,859 |
| 2023-08-01 | 2023-07-28 | 3.734 | 2,844 | +0 | 0.00% | 10,619 |
| 2023-07-31 | 2023-07-27 | 3.628 | 2,844 | +0 | 0.00% | 10,319 |
| 2023-07-28 | 2023-07-26 | 3.597 | 2,844 | +0 | 0.00% | 10,229 |
| 2023-07-27 | 2023-07-25 | 3.628 | 2,844 | +0 | 0.00% | 10,319 |
| 2023-07-26 | 2023-07-24 | 3.586 | 2,844 | +0 | 0.00% | 10,199 |
| 2023-07-25 | 2023-07-21 | 3.681 | 2,844 | +0 | 0.00% | 10,469 |
| 2023-07-24 | 2023-07-20 | 3.681 | 2,844 | +0 | 0.00% | 10,469 |
| 2023-07-21 | 2023-07-19 | 3.776 | 2,844 | +0 | 0.00% | 10,739 |
| 2023-07-20 | 2023-07-18 | 3.776 | 2,844 | +0 | 0.00% | 10,739 |
| 2023-07-19 | 2023-07-14 | 3.723 | 2,844 | +0 | 0.00% | 10,589 |
| 2023-07-18 | 2023-07-13 | 3.745 | 2,844 | +0 | 0.00% | 10,649 |
| 2023-07-14 | 2023-07-12 | 3.766 | 2,844 | +0 | 0.00% | 10,709 |
| 2023-07-13 | 2023-07-11 | 3.818 | 2,844 | +0 | 0.00% | 10,859 |
| 2023-07-12 | 2023-07-10 | 3.766 | 2,844 | +0 | 0.00% | 10,709 |
| 2023-07-11 | 2023-07-07 | 3.692 | 2,844 | +0 | 0.00% | 10,499 |
| 2023-07-10 | 2023-07-06 | 3.628 | 2,844 | +0 | 0.00% | 10,319 |
| 2023-07-07 | 2023-07-05 | 3.544 | 2,844 | +0 | 0.00% | 10,079 |
| 2023-07-06 | 2023-07-04 | 3.576 | 2,844 | +0 | 0.00% | 10,169 |
| 2023-07-05 | 2023-07-03 | 3.555 | 2,844 | +0 | 0.00% | 10,109 |
| 2023-07-04 | 2023-06-30 | 3.618 | 2,844 | +0 | 0.00% | 10,289 |
| 2023-07-03 | 2023-06-29 | 3.576 | 2,844 | +0 | 0.00% | 10,169 |
| 2023-06-30 | 2023-06-28 | 3.628 | 2,844 | +0 | 0.00% | 10,319 |
| 2023-06-29 | 2023-06-27 | 3.618 | 2,844 | +0 | 0.00% | 10,289 |
| 2023-06-28 | 2023-06-26 | 3.586 | 2,844 | +0 | 0.00% | 10,199 |
| 2023-06-27 | 2023-06-23 | 3.607 | 2,844 | +0 | 0.00% | 10,259 |
| 2023-06-26 | 2023-06-21 | 3.723 | 2,844 | +0 | 0.00% | 10,589 |
| 2023-06-23 | 2023-06-20 | 3.723 | 2,844 | +0 | 0.00% | 10,589 |
| 2023-06-21 | 2023-06-19 | 3.713 | 2,844 | +0 | 0.00% | 10,559 |
| 2023-06-20 | 2023-06-16 | 3.713 | 2,844 | +0 | 0.00% | 10,559 |
| 2023-06-19 | 2023-06-15 | 3.618 | 2,844 | +0 | 0.00% | 10,289 |
| 2023-06-16 | 2023-06-14 | 3.650 | 2,844 | +0 | 0.00% | 10,379 |
| 2023-06-15 | 2023-06-13 | 3.607 | 2,844 | +0 | 0.00% | 10,259 |
| 2023-06-14 | 2023-06-12 | 3.618 | 2,844 | +0 | 0.00% | 10,289 |
| 2023-06-13 | 2023-06-09 | 3.586 | 2,844 | +0 | 0.00% | 10,199 |
| 2023-06-12 | 2023-06-08 | 3.597 | 2,844 | +0 | 0.00% | 10,229 |
| 2023-06-09 | 2023-06-07 | 3.586 | 2,844 | +0 | 0.00% | 10,199 |
| 2023-06-08 | 2023-06-06 | 3.576 | 2,844 | +0 | 0.00% | 10,169 |
| 2023-06-07 | 2023-06-05 | 3.660 | 2,844 | +0 | 0.00% | 10,409 |
| 2023-06-06 | 2023-06-02 | 3.618 | 2,844 | +0 | 0.00% | 10,289 |
| 2023-06-05 | 2023-06-01 | 3.607 | 2,844 | +0 | 0.00% | 10,259 |
| 2023-06-02 | 2023-05-31 | 3.598 | 2,844 | +0 | 0.00% | 10,233 |
| 2023-06-01 | 2023-05-30 | 3.705 | 2,844 | +51 | 0.00% | 10,538 |
| 2023-05-31 | 2023-05-29 | 3.705 | 2,793 | +0 | 0.00% | 10,349 |
| 2023-05-30 | 2023-05-25 | 3.705 | 2,793 | +0 | 0.00% | 10,349 |
| 2023-05-29 | 2023-05-24 | 3.759 | 2,793 | +0 | 0.00% | 10,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 2,793 | +0 | 0.00% | 10,349 |
| 2023-05-24 | 2023-05-22 | 3.738 | 2,793 | +0 | 0.00% | 10,439 |
| 2023-05-23 | 2023-05-19 | 3.759 | 2,793 | +0 | 0.00% | 10,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 2,793 | +0 | 0.00% | 10,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 2,793 | +0 | 0.00% | 10,349 |
| 2023-05-18 | 2023-05-16 | 3.727 | 2,793 | +0 | 0.00% | 10,409 |
| 2023-05-17 | 2023-05-15 | 3.824 | 2,793 | +0 | 0.00% | 10,679 |
| 2023-05-16 | 2023-05-12 | 3.845 | 2,793 | +0 | 0.00% | 10,739 |
| 2023-05-15 | 2023-05-11 | 3.781 | 2,793 | +0 | 0.00% | 10,559 |
| 2023-05-12 | 2023-05-10 | 3.899 | 2,793 | +0 | 0.00% | 10,889 |
| 2023-05-11 | 2023-05-09 | 3.813 | 2,793 | +0 | 0.00% | 10,649 |
| 2023-05-10 | 2023-05-08 | 3.931 | 2,793 | +0 | 0.00% | 10,979 |
| 2023-05-09 | 2023-05-05 | 3.985 | 2,793 | +0 | 0.00% | 11,129 |
| 2023-05-08 | 2023-05-04 | 4.049 | 2,793 | +0 | 0.00% | 11,309 |
| 2023-05-05 | 2023-05-03 | 4.049 | 2,793 | +0 | 0.00% | 11,309 |
| 2023-05-04 | 2023-05-02 | 4.017 | 2,793 | +0 | 0.00% | 11,219 |
| 2023-05-03 | 2023-04-28 | 4.017 | 2,793 | +0 | 0.00% | 11,219 |
| 2023-05-02 | 2023-04-27 | 4.028 | 2,793 | +0 | 0.00% | 11,249 |
| 2023-04-28 | 2023-04-26 | 3.963 | 2,793 | +0 | 0.00% | 11,069 |
| 2023-04-27 | 2023-04-25 | 3.995 | 2,793 | +0 | 0.00% | 11,159 |
| 2023-04-26 | 2023-04-24 | 4.114 | 2,793 | +0 | 0.00% | 11,489 |
| 2023-04-25 | 2023-04-21 | 4.114 | 2,793 | +0 | 0.00% | 11,489 |
| 2023-04-24 | 2023-04-20 | 4.178 | 2,793 | +0 | 0.00% | 11,669 |
| 2023-04-21 | 2023-04-19 | 4.157 | 2,793 | +0 | 0.00% | 11,609 |
| 2023-04-20 | 2023-04-18 | 4.275 | 2,793 | +0 | 0.00% | 11,939 |
| 2023-04-19 | 2023-04-17 | 4.081 | 2,793 | +0 | 0.00% | 11,399 |
| 2023-04-18 | 2023-04-14 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2023-04-17 | 2023-04-13 | 4.017 | 2,793 | +0 | 0.00% | 11,219 |
| 2023-04-14 | 2023-04-12 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2023-04-13 | 2023-04-11 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2023-04-12 | 2023-04-06 | 4.285 | 2,793 | +0 | 0.00% | 11,969 |
| 2023-04-11 | 2023-04-04 | 4.232 | 2,793 | +0 | 0.00% | 11,819 |
| 2023-04-06 | 2023-04-03 | 4.189 | 2,793 | +0 | 0.00% | 11,699 |
| 2023-04-04 | 2023-03-31 | 4.114 | 2,793 | +0 | 0.00% | 11,489 |
| 2023-04-03 | 2023-03-30 | 4.210 | 2,793 | +0 | 0.00% | 11,759 |
| 2023-03-31 | 2023-03-29 | 4.199 | 2,793 | +0 | 0.00% | 11,729 |
| 2023-03-30 | 2023-03-28 | 4.178 | 2,793 | +0 | 0.00% | 11,669 |
| 2023-03-29 | 2023-03-27 | 4.124 | 2,793 | +0 | 0.00% | 11,519 |
| 2023-03-28 | 2023-03-24 | 4.146 | 2,793 | +0 | 0.00% | 11,579 |
| 2023-03-27 | 2023-03-23 | 4.103 | 2,793 | +0 | 0.00% | 11,459 |
| 2023-03-24 | 2023-03-22 | 3.899 | 2,793 | +0 | 0.00% | 10,889 |
| 2023-03-23 | 2023-03-21 | 3.845 | 2,793 | +0 | 0.00% | 10,739 |
| 2023-03-22 | 2023-03-20 | 3.867 | 2,793 | +0 | 0.00% | 10,799 |
| 2023-03-21 | 2023-03-17 | 3.856 | 2,793 | +0 | 0.00% | 10,769 |
| 2023-03-20 | 2023-03-16 | 3.802 | 2,793 | +0 | 0.00% | 10,619 |
| 2023-03-17 | 2023-03-15 | 3.845 | 2,793 | +0 | 0.00% | 10,739 |
| 2023-03-16 | 2023-03-14 | 3.845 | 2,793 | +0 | 0.00% | 10,739 |
| 2023-03-15 | 2023-03-13 | 4.210 | 2,793 | +0 | 0.00% | 11,759 |
| 2023-03-14 | 2023-03-10 | 4.210 | 2,793 | +0 | 0.00% | 11,759 |
| 2023-03-13 | 2023-03-09 | 4.371 | 2,793 | +0 | 0.00% | 12,209 |
| 2023-03-10 | 2023-03-08 | 4.404 | 2,793 | +0 | 0.00% | 12,299 |
| 2023-03-09 | 2023-03-07 | 4.436 | 2,793 | +0 | 0.00% | 12,389 |
| 2023-03-08 | 2023-03-06 | 4.404 | 2,793 | +0 | 0.00% | 12,299 |
| 2023-03-07 | 2023-03-03 | 4.565 | 2,793 | +0 | 0.00% | 12,749 |
| 2023-03-06 | 2023-03-02 | 4.575 | 2,793 | +0 | 0.00% | 12,779 |
| 2023-03-03 | 2023-03-01 | 4.672 | 2,793 | +0 | 0.00% | 13,049 |
| 2023-03-02 | 2023-02-28 | 4.575 | 2,793 | +0 | 0.00% | 12,779 |
| 2023-03-01 | 2023-02-27 | 4.651 | 2,793 | +0 | 0.00% | 12,989 |
| 2023-02-28 | 2023-02-24 | 4.812 | 2,793 | +0 | 0.00% | 13,439 |
| 2023-02-27 | 2023-02-23 | 4.887 | 2,793 | +0 | 0.00% | 13,649 |
| 2023-02-24 | 2023-02-22 | 4.908 | 2,793 | +0 | 0.00% | 13,709 |
| 2023-02-23 | 2023-02-21 | 4.930 | 2,793 | +0 | 0.00% | 13,769 |
| 2023-02-22 | 2023-02-20 | 5.037 | 2,793 | +0 | 0.00% | 14,069 |
| 2023-02-21 | 2023-02-17 | 4.898 | 2,793 | +0 | 0.00% | 13,679 |
| 2023-02-20 | 2023-02-16 | 4.833 | 2,793 | +0 | 0.00% | 13,499 |
| 2023-02-17 | 2023-02-15 | 4.887 | 2,793 | +0 | 0.00% | 13,649 |
| 2023-02-16 | 2023-02-14 | 5.231 | 2,793 | +0 | 0.00% | 14,609 |
| 2023-02-15 | 2023-02-13 | 5.241 | 2,793 | +0 | 0.00% | 14,639 |
| 2023-02-14 | 2023-02-10 | 5.069 | 2,793 | +0 | 0.00% | 14,159 |
| 2023-02-13 | 2023-02-09 | 5.349 | 2,793 | +0 | 0.00% | 14,939 |
| 2023-02-10 | 2023-02-08 | 5.102 | 2,793 | +0 | 0.00% | 14,249 |
| 2023-02-09 | 2023-02-07 | 4.726 | 2,793 | +0 | 0.00% | 13,199 |
| 2023-02-08 | 2023-02-06 | 4.747 | 2,793 | +0 | 0.00% | 13,259 |
| 2023-02-07 | 2023-02-03 | 4.887 | 2,793 | +0 | 0.00% | 13,649 |
| 2023-02-06 | 2023-02-02 | 5.048 | 2,793 | +0 | 0.00% | 14,099 |
| 2023-02-03 | 2023-02-01 | 4.758 | 2,793 | +0 | 0.00% | 13,289 |
| 2023-02-02 | 2023-01-31 | 4.543 | 2,793 | +0 | 0.00% | 12,689 |
| 2023-02-01 | 2023-01-30 | 4.500 | 2,793 | +0 | 0.00% | 12,569 |
| 2023-01-31 | 2023-01-27 | 4.468 | 2,793 | +0 | 0.00% | 12,479 |
| 2023-01-30 | 2023-01-26 | 4.350 | 2,793 | +0 | 0.00% | 12,149 |
| 2023-01-27 | 2023-01-20 | 4.307 | 2,793 | +0 | 0.00% | 12,029 |
| 2023-01-26 | 2023-01-19 | 4.318 | 2,793 | +0 | 0.00% | 12,059 |
| 2023-01-20 | 2023-01-18 | 4.414 | 2,793 | +0 | 0.00% | 12,329 |
| 2023-01-19 | 2023-01-17 | 4.457 | 2,793 | +0 | 0.00% | 12,449 |
| 2023-01-18 | 2023-01-16 | 4.532 | 2,793 | +0 | 0.00% | 12,659 |
| 2023-01-17 | 2023-01-13 | 4.436 | 2,793 | +0 | 0.00% | 12,389 |
| 2023-01-16 | 2023-01-12 | 4.339 | 2,793 | +0 | 0.00% | 12,119 |
| 2023-01-13 | 2023-01-11 | 4.339 | 2,793 | +0 | 0.00% | 12,119 |
| 2023-01-12 | 2023-01-10 | 4.425 | 2,793 | +0 | 0.00% | 12,359 |
| 2023-01-11 | 2023-01-09 | 4.554 | 2,793 | +0 | 0.00% | 12,719 |
| 2023-01-10 | 2023-01-06 | 4.575 | 2,793 | +0 | 0.00% | 12,779 |
| 2023-01-09 | 2023-01-05 | 4.640 | 2,793 | +0 | 0.00% | 12,959 |
| 2023-01-06 | 2023-01-04 | 4.586 | 2,793 | +0 | 0.00% | 12,809 |
| 2023-01-05 | 2023-01-03 | 4.479 | 2,793 | +0 | 0.00% | 12,509 |
| 2023-01-04 | 2022-12-30 | 4.500 | 2,793 | +0 | 0.00% | 12,569 |
| 2023-01-03 | 2022-12-29 | 4.511 | 2,793 | +0 | 0.00% | 12,599 |
| 2022-12-30 | 2022-12-28 | 4.522 | 2,793 | +0 | 0.00% | 12,629 |
| 2022-12-29 | 2022-12-23 | 4.511 | 2,793 | +0 | 0.00% | 12,599 |
| 2022-12-28 | 2022-12-22 | 4.511 | 2,793 | +0 | 0.00% | 12,599 |
| 2022-12-23 | 2022-12-21 | 4.500 | 2,793 | +0 | 0.00% | 12,569 |
| 2022-12-22 | 2022-12-20 | 4.489 | 2,793 | +0 | 0.00% | 12,539 |
| 2022-12-21 | 2022-12-19 | 4.575 | 2,793 | +0 | 0.00% | 12,779 |
| 2022-12-20 | 2022-12-16 | 4.661 | 2,793 | +0 | 0.00% | 13,019 |
| 2022-12-19 | 2022-12-15 | 4.758 | 2,793 | +0 | 0.00% | 13,289 |
| 2022-12-16 | 2022-12-14 | 4.779 | 2,793 | +0 | 0.00% | 13,349 |
| 2022-12-15 | 2022-12-13 | 4.908 | 2,793 | +0 | 0.00% | 13,709 |
| 2022-12-14 | 2022-12-12 | 4.887 | 2,793 | +0 | 0.00% | 13,649 |
| 2022-12-13 | 2022-12-09 | 5.091 | 2,793 | +0 | 0.00% | 14,219 |
| 2022-12-12 | 2022-12-08 | 4.973 | 2,793 | +0 | 0.00% | 13,889 |
| 2022-12-09 | 2022-12-07 | 4.790 | 2,793 | +0 | 0.00% | 13,379 |
| 2022-12-08 | 2022-12-06 | 4.984 | 2,793 | +0 | 0.00% | 13,919 |
| 2022-12-07 | 2022-12-05 | 4.973 | 2,793 | +0 | 0.00% | 13,889 |
| 2022-12-06 | 2022-12-02 | 4.393 | 2,793 | +0 | 0.00% | 12,269 |
| 2022-12-05 | 2022-12-01 | 4.479 | 2,793 | +0 | 0.00% | 12,509 |
| 2022-12-02 | 2022-11-30 | 4.328 | 2,793 | +0 | 0.00% | 12,089 |
| 2022-12-01 | 2022-11-29 | 4.232 | 2,793 | +0 | 0.00% | 11,819 |
| 2022-11-30 | 2022-11-28 | 4.210 | 2,793 | +0 | 0.00% | 11,759 |
| 2022-11-29 | 2022-11-25 | 4.167 | 2,793 | +0 | 0.00% | 11,639 |
| 2022-11-28 | 2022-11-24 | 4.146 | 2,793 | +0 | 0.00% | 11,579 |
| 2022-11-25 | 2022-11-23 | 4.157 | 2,793 | +0 | 0.00% | 11,609 |
| 2022-11-24 | 2022-11-22 | 4.189 | 2,793 | +0 | 0.00% | 11,699 |
| 2022-11-23 | 2022-11-21 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2022-11-22 | 2022-11-18 | 4.232 | 2,793 | +0 | 0.00% | 11,819 |
| 2022-11-21 | 2022-11-17 | 4.275 | 2,793 | +0 | 0.00% | 11,939 |
| 2022-11-18 | 2022-11-16 | 4.167 | 2,793 | +0 | 0.00% | 11,639 |
| 2022-11-17 | 2022-11-15 | 4.221 | 2,793 | +0 | 0.00% | 11,789 |
| 2022-11-16 | 2022-11-14 | 4.103 | 2,793 | +0 | 0.00% | 11,459 |
| 2022-11-15 | 2022-11-11 | 4.006 | 2,793 | +0 | 0.00% | 11,189 |
| 2022-11-14 | 2022-11-10 | 3.641 | 2,793 | +0 | 0.00% | 10,169 |
| 2022-11-11 | 2022-11-09 | 3.577 | 2,793 | +0 | 0.00% | 9,989 |
| 2022-11-10 | 2022-11-08 | 3.856 | 2,793 | +0 | 0.00% | 10,769 |
| 2022-11-09 | 2022-11-07 | 4.028 | 2,793 | +0 | 0.00% | 11,249 |
| 2022-11-08 | 2022-11-04 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2022-11-07 | 2022-11-03 | 3.877 | 2,793 | +0 | 0.00% | 10,829 |
| 2022-11-04 | 2022-11-02 | 3.931 | 2,793 | +0 | 0.00% | 10,979 |
| 2022-11-03 | 2022-11-01 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2022-11-02 | 2022-10-31 | 3.974 | 2,793 | +0 | 0.00% | 11,099 |
| 2022-11-01 | 2022-10-28 | 3.931 | 2,793 | +0 | 0.00% | 10,979 |
| 2022-10-31 | 2022-10-27 | 4.092 | 2,793 | +0 | 0.00% | 11,429 |
| 2022-10-28 | 2022-10-26 | 3.920 | 2,793 | +0 | 0.00% | 10,949 |
| 2022-10-27 | 2022-10-25 | 3.995 | 2,793 | +0 | 0.00% | 11,159 |
| 2022-10-26 | 2022-10-24 | 4.146 | 2,793 | +0 | 0.00% | 11,579 |
| 2022-10-25 | 2022-10-21 | 4.253 | 2,793 | +0 | 0.00% | 11,879 |
| 2022-10-24 | 2022-10-20 | 4.242 | 2,793 | +0 | 0.00% | 11,849 |
| 2022-10-21 | 2022-10-19 | 4.511 | 2,793 | +0 | 0.00% | 12,599 |
| 2022-10-20 | 2022-10-18 | 4.855 | 2,793 | +0 | 0.00% | 13,559 |
| 2022-10-19 | 2022-10-17 | 5.563 | 2,793 | +0 | 0.00% | 15,539 |
| 2022-10-18 | 2022-10-14 | 5.499 | 2,793 | +0 | 0.00% | 15,359 |
| 2022-10-17 | 2022-10-13 | 5.521 | 2,793 | +0 | 0.00% | 15,419 |
| 2022-10-14 | 2022-10-12 | 5.435 | 2,793 | +0 | 0.00% | 15,179 |
| 2022-10-13 | 2022-10-11 | 5.574 | 2,793 | +0 | 0.00% | 15,569 |
| 2022-10-12 | 2022-10-10 | 5.445 | 2,793 | +0 | 0.00% | 15,209 |
| 2022-10-11 | 2022-10-07 | 5.531 | 2,793 | +0 | 0.00% | 15,449 |
| 2022-10-10 | 2022-10-06 | 5.563 | 2,793 | +0 | 0.00% | 15,539 |
| 2022-10-07 | 2022-10-05 | 5.424 | 2,793 | +0 | 0.00% | 15,149 |
| 2022-10-06 | 2022-10-03 | 5.424 | 2,793 | +0 | 0.00% | 15,149 |
| 2022-10-05 | 2022-09-30 | 5.231 | 2,793 | +0 | 0.00% | 14,609 |
| 2022-10-03 | 2022-09-29 | 5.155 | 2,793 | +0 | 0.00% | 14,399 |
| 2022-09-30 | 2022-09-28 | 4.887 | 2,793 | +0 | 0.00% | 13,649 |
| 2022-09-29 | 2022-09-27 | 4.812 | 2,793 | +0 | 0.00% | 13,439 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,793 | +0 | 0.00% | 14,489 |
| 2022-09-27 | 2022-09-23 | 5.338 | 2,793 | +0 | 0.00% | 14,909 |
| 2022-09-26 | 2022-09-22 | 5.671 | 2,793 | +0 | 0.00% | 15,839 |
| 2022-09-23 | 2022-09-21 | 5.875 | 2,793 | +0 | 0.00% | 16,409 |
| 2022-09-22 | 2022-09-20 | 6.111 | 2,793 | +0 | 0.00% | 17,069 |
| 2022-09-21 | 2022-09-19 | 6.111 | 2,793 | +0 | 0.00% | 17,069 |
| 2022-09-20 | 2022-09-16 | 6.444 | 2,793 | +0 | 0.00% | 17,999 |
| 2022-09-19 | 2022-09-15 | 6.133 | 2,793 | +0 | 0.00% | 17,129 |
| 2022-09-16 | 2022-09-14 | 6.262 | 2,793 | +0 | 0.00% | 17,489 |
| 2022-09-15 | 2022-09-13 | 6.348 | 2,793 | +0 | 0.00% | 17,729 |
| 2022-09-14 | 2022-09-09 | 6.530 | 2,793 | +0 | 0.00% | 18,239 |
| 2022-09-13 | 2022-09-08 | 6.487 | 2,793 | +0 | 0.00% | 18,119 |
| 2022-09-09 | 2022-09-07 | 6.498 | 2,793 | +0 | 0.00% | 18,149 |
| 2022-09-08 | 2022-09-06 | 6.509 | 2,793 | +0 | 0.00% | 18,179 |
| 2022-09-07 | 2022-09-05 | 6.444 | 2,793 | +0 | 0.00% | 17,999 |
| 2022-09-06 | 2022-09-02 | 6.541 | 2,793 | +0 | 0.00% | 18,269 |
| 2022-09-05 | 2022-09-01 | 6.691 | 2,793 | +0 | 0.00% | 18,689 |
| 2022-09-02 | 2022-08-31 | 6.777 | 2,793 | +0 | 0.00% | 18,929 |
| 2022-09-01 | 2022-08-30 | 6.702 | 2,793 | +0 | 0.00% | 18,719 |
| 2022-08-31 | 2022-08-29 | 6.573 | 2,793 | +0 | 0.00% | 18,359 |
| 2022-08-30 | 2022-08-26 | 6.348 | 2,793 | +0 | 0.00% | 17,729 |
| 2022-08-29 | 2022-08-25 | 6.412 | 2,793 | +0 | 0.00% | 17,909 |
| 2022-08-26 | 2022-08-24 | 6.348 | 2,793 | +0 | 0.00% | 17,729 |
| 2022-08-25 | 2022-08-23 | 6.444 | 2,793 | +0 | 0.00% | 17,999 |
| 2022-08-24 | 2022-08-22 | 6.455 | 2,793 | +0 | 0.00% | 18,029 |
| 2022-08-23 | 2022-08-19 | 6.423 | 2,793 | +0 | 0.00% | 17,939 |
| 2022-08-22 | 2022-08-18 | 6.380 | 2,793 | +0 | 0.00% | 17,819 |
| 2022-08-19 | 2022-08-17 | 6.680 | 2,793 | +0 | 0.00% | 18,659 |
| 2022-08-18 | 2022-08-16 | 6.638 | 2,793 | +0 | 0.00% | 18,539 |
| 2022-08-17 | 2022-08-15 | 6.638 | 2,793 | +0 | 0.00% | 18,539 |
| 2022-08-16 | 2022-08-12 | 6.745 | 2,793 | +0 | 0.00% | 18,839 |
| 2022-08-15 | 2022-08-11 | 6.584 | 2,793 | +0 | 0.00% | 18,389 |
| 2022-08-12 | 2022-08-10 | 6.444 | 2,793 | +0 | 0.00% | 17,999 |
| 2022-08-11 | 2022-08-09 | 6.573 | 2,793 | +0 | 0.00% | 18,359 |
| 2022-08-10 | 2022-08-08 | 6.659 | 2,793 | +0 | 0.00% | 18,599 |
| 2022-08-09 | 2022-08-05 | 6.498 | 2,793 | +0 | 0.00% | 18,149 |
| 2022-08-08 | 2022-08-04 | 6.509 | 2,793 | +0 | 0.00% | 18,179 |
| 2022-08-05 | 2022-08-03 | 6.315 | 2,793 | +0 | 0.00% | 17,639 |
| 2022-08-04 | 2022-08-02 | 6.702 | 2,793 | +0 | 0.00% | 18,719 |
| 2022-08-03 | 2022-08-01 | 6.852 | 2,793 | +0 | 0.00% | 19,139 |
| 2022-08-02 | 2022-07-29 | 6.788 | 2,793 | +0 | 0.00% | 18,959 |
| 2022-08-01 | 2022-07-28 | 6.842 | 2,793 | +0 | 0.00% | 19,109 |
| 2022-07-29 | 2022-07-27 | 6.820 | 2,793 | +0 | 0.00% | 19,049 |
| 2022-07-28 | 2022-07-26 | 6.852 | 2,793 | +0 | 0.00% | 19,139 |
| 2022-07-27 | 2022-07-25 | 6.970 | 2,793 | +0 | 0.00% | 19,469 |
| 2022-07-26 | 2022-07-22 | 6.960 | 2,793 | +0 | 0.00% | 19,439 |
| 2022-07-25 | 2022-07-21 | 6.895 | 2,793 | +0 | 0.00% | 19,259 |
| 2022-07-22 | 2022-07-20 | 7.132 | 2,793 | +0 | 0.00% | 19,918 |
| 2022-07-21 | 2022-07-19 | 7.411 | 2,793 | +0 | 0.00% | 20,698 |
| 2022-07-20 | 2022-07-18 | 7.314 | 2,793 | +0 | 0.00% | 20,428 |
| 2022-07-19 | 2022-07-15 | 7.293 | 2,793 | +0 | 0.00% | 20,368 |
| 2022-07-18 | 2022-07-14 | 7.583 | 2,793 | +0 | 0.00% | 21,178 |
| 2022-07-15 | 2022-07-13 | 7.529 | 2,793 | +0 | 0.00% | 21,028 |
| 2022-07-14 | 2022-07-12 | 7.830 | 2,793 | +0 | 0.00% | 21,868 |
| 2022-07-13 | 2022-07-11 | 7.840 | 2,793 | +0 | 0.00% | 21,898 |
| 2022-07-12 | 2022-07-08 | 7.926 | 2,793 | +0 | 0.00% | 22,138 |
| 2022-07-11 | 2022-07-07 | 8.109 | 2,793 | +0 | 0.00% | 22,648 |
| 2022-07-08 | 2022-07-06 | 8.120 | 2,793 | +0 | 0.00% | 22,678 |
| 2022-07-07 | 2022-07-05 | 8.055 | 2,793 | +0 | 0.00% | 22,498 |
| 2022-07-06 | 2022-07-04 | 8.141 | 2,793 | +0 | 0.00% | 22,738 |
| 2022-07-05 | 2022-06-30 | 8.893 | 2,793 | +0 | 0.00% | 24,838 |
| 2022-07-04 | 2022-06-29 | 8.753 | 2,793 | +0 | 0.00% | 24,448 |
| 2022-06-30 | 2022-06-28 | 8.764 | 2,793 | +0 | 0.00% | 24,478 |
| 2022-06-29 | 2022-06-27 | 8.743 | 2,793 | +0 | 0.00% | 24,418 |
| 2022-06-28 | 2022-06-24 | 8.721 | 2,793 | +0 | 0.00% | 24,358 |
| 2022-06-27 | 2022-06-23 | 8.517 | 2,793 | +0 | 0.00% | 23,788 |
| 2022-06-24 | 2022-06-22 | 8.324 | 2,793 | +0 | 0.00% | 23,248 |
| 2022-06-23 | 2022-06-21 | 7.959 | 2,793 | +0 | 0.00% | 22,228 |
| 2022-06-22 | 2022-06-20 | 7.894 | 2,793 | +0 | 0.00% | 22,048 |
| 2022-06-21 | 2022-06-17 | 8.302 | 2,793 | +0 | 0.00% | 23,188 |
| 2022-06-20 | 2022-06-16 | 7.583 | 2,793 | +0 | 0.00% | 21,178 |
| 2022-06-17 | 2022-06-15 | 7.679 | 2,793 | +0 | 0.00% | 21,448 |
| 2022-06-16 | 2022-06-14 | 7.604 | 2,793 | +0 | 0.00% | 21,238 |
| 2022-06-15 | 2022-06-13 | 7.916 | 2,793 | +0 | 0.00% | 22,108 |
| 2022-06-14 | 2022-06-10 | 8.195 | 2,793 | +0 | 0.00% | 22,888 |
| 2022-06-13 | 2022-06-09 | 8.571 | 2,793 | +0 | 0.00% | 23,938 |
| 2022-06-10 | 2022-06-08 | 8.678 | 2,793 | +0 | 0.00% | 24,238 |
| 2022-06-09 | 2022-06-07 | 8.603 | 2,793 | +0 | 0.00% | 24,028 |
| 2022-06-08 | 2022-06-06 | 8.807 | 2,793 | +0 | 0.00% | 24,598 |
| 2022-06-07 | 2022-06-02 | 8.850 | 2,793 | +0 | 0.00% | 24,718 |
| 2022-06-06 | 2022-06-01 | 9.237 | 2,793 | +0 | 0.00% | 25,798 |
| 2022-06-02 | 2022-05-31 | 8.947 | 2,793 | +0 | 0.00% | 24,988 |
| 2022-06-01 | 2022-05-30 | 9.108 | 2,793 | +0 | 0.00% | 25,438 |
| 2022-05-31 | 2022-05-27 | 9.762 | 2,793 | +0 | 0.00% | 27,266 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,793 | -8,926 | 0.00% | 27,513 |
| 2022-03-23 | 2022-03-21 | 9.518 | 11,719 | +9,015 | 0.00% | 111,542 |
| 2022-03-09 | 2022-03-07 | 11.160 | 2,704 | -18,029 | 0.00% | 30,176 |
| 2022-01-24 | 2022-01-20 | 10.927 | 20,733 | -4,507 | 0.00% | 226,547 |
| 2022-01-12 | 2022-01-10 | 10.694 | 25,240 | -4,508 | 0.00% | 269,915 |
| 2021-12-10 | 2021-12-08 | 9.873 | 29,748 | +2,705 | 0.00% | 293,703 |
| 2021-12-08 | 2021-12-06 | 9.684 | 27,043 | +1,803 | 0.00% | 261,897 |
| 2021-11-24 | 2021-11-22 | 9.929 | 25,240 | +901 | 0.00% | 250,595 |
| 2021-11-23 | 2021-11-19 | 10.128 | 24,339 | +3,606 | 0.00% | 246,510 |
| 2021-06-04 | 2021-06-02 | 13.391 | 20,733 | +465 | 0.00% | 277,633 |
| 2021-06-03 | 2021-06-01 | 13.799 | 20,268 | +17,624 | 0.00% | 279,687 |
| 2020-08-24 | 2020-08-20 | 15.025 | 2,644 | +2,644 | 0.00% | 39,726 |
| 2019-12-18 | 2019-12-16 | 10.807 | 0 | -3,476 | ||
| 2019-09-30 | 2019-09-26 | 10.300 | 3,476 | -1,737 | 0.00% | 35,804 |
| 2019-09-03 | 2019-08-30 | 12.798 | 5,213 | -869 | 0.00% | 66,715 |
| 2019-08-30 | 2019-08-28 | 13.028 | 6,082 | -869 | 0.00% | 79,237 |
| 2019-08-22 | 2019-08-20 | 14.133 | 6,951 | +1,738 | 0.00% | 98,238 |
| 2019-08-06 | 2019-08-02 | 14.939 | 5,213 | -869 | 0.00% | 77,874 |
| 2019-07-23 | 2019-07-19 | 18.644 | 6,082 | +869 | 0.00% | 113,395 |
| 2019-06-24 | 2019-06-20 | 17.263 | 5,213 | +1,737 | 0.00% | 89,994 |
| 2019-06-10 | 2019-06-05 | 18.369 | 3,476 | +36 | 0.00% | 63,852 |
| 2018-08-06 | 2018-08-02 | 12.487 | 3,440 | +3,440 | 0.00% | 42,954 |
| 2018-02-07 | 2018-02-05 | 6.131 | 0 | -8,514 | ||
| 2017-07-05 | 2017-07-03 | 3.960 | 8,514 | +130 | 0.00% | 33,716 |
| 2016-06-29 | 2016-06-27 | 2.780 | 8,384 | +110 | 0.00% | 23,305 |
| 2015-07-27 | 2015-07-23 | 3.662 | 8,274 | -8,275 | 0.00% | 30,298 |
| 2014-10-16 | 2014-10-14 | 3.046 | 16,549 | -8,274 | 0.00% | 50,400 |
| 2014-09-22 | 2014-09-18 | 2.925 | 24,823 | -41,372 | 0.00% | 72,599 |
| 2014-09-01 | 2014-08-28 | 2.985 | 66,195 | -8,275 | 0.01% | 197,599 |
| 2014-08-21 | 2014-08-19 | 2.895 | 74,470 | +3,266 | 0.01% | 215,554 |
| 2014-08-18 | 2014-08-14 | 2.793 | 71,204 | +39,558 | 0.01% | 198,901 |
| 2011-07-27 | 2011-07-25 | 2.819 | 31,646 | -7,912 | 0.00% | 89,200 |
| 2011-07-26 | 2011-07-22 | 2.932 | 39,558 | +7,912 | 0.01% | 116,001 |
| 2011-07-25 | 2011-07-21 | 3.008 | 31,646 | +7,911 | 0.00% | 95,200 |
| 2011-06-13 | 2011-06-09 | 2.781 | 23,735 | +7,912 | 0.00% | 66,001 |
| 2011-05-06 | 2011-05-04 | 3.413 | 15,823 | +175 | 0.00% | 53,998 |
| 2011-04-15 | 2011-04-13 | 3.975 | 15,648 | -7,824 | 0.00% | 62,200 |
| 2011-02-18 | 2011-02-16 | 3.221 | 23,472 | -15,648 | 0.00% | 75,601 |
| 2011-02-17 | 2011-02-15 | 3.195 | 39,120 | -2,347 | 0.00% | 125,001 |
| 2011-01-14 | 2011-01-12 | 3.630 | 41,467 | -7,824 | 0.01% | 150,520 |
| 2010-12-23 | 2010-12-21 | 3.451 | 49,291 | +7,824 | 0.01% | 170,101 |
| 2010-12-13 | 2010-12-09 | 3.834 | 41,467 | -15,648 | 0.01% | 159,000 |
| 2010-12-10 | 2010-12-08 | 3.847 | 57,115 | -7,824 | 0.01% | 219,731 |
| 2010-12-01 | 2010-11-29 | 3.694 | 64,939 | +15,648 | 0.01% | 239,871 |
| 2010-11-24 | 2010-11-22 | 3.975 | 49,291 | +7,824 | 0.01% | 195,931 |
| 2010-11-12 | 2010-11-10 | 4.422 | 41,467 | +7,824 | 0.01% | 183,381 |
| 2010-11-09 | 2010-11-05 | 4.601 | 33,643 | -7,824 | 0.00% | 154,800 |
| 2010-11-08 | 2010-11-04 | 4.499 | 41,467 | +7,824 | 0.01% | 186,561 |
| 2010-10-25 | 2010-10-21 | 4.780 | 33,643 | -7,824 | 0.00% | 160,820 |
| 2010-10-19 | 2010-10-15 | 4.985 | 41,467 | +7,824 | 0.01% | 206,701 |
| 2010-10-07 | 2010-10-05 | 5.010 | 33,643 | +7,824 | 0.00% | 168,560 |
| 2010-10-05 | 2010-09-30 | 4.729 | 25,819 | -7,824 | 0.00% | 122,100 |
| 2010-09-17 | 2010-09-15 | 4.908 | 33,643 | -7,824 | 0.00% | 165,120 |
| 2010-09-09 | 2010-09-07 | 4.895 | 41,467 | -7,824 | 0.01% | 202,991 |
| 2010-09-08 | 2010-09-06 | 4.844 | 49,291 | -7,824 | 0.01% | 238,771 |
| 2010-09-06 | 2010-09-02 | 4.844 | 57,115 | +7,824 | 0.01% | 276,671 |
| 2010-09-03 | 2010-09-01 | 4.895 | 49,291 | -7,824 | 0.01% | 241,291 |
| 2010-09-02 | 2010-08-31 | 4.537 | 57,115 | +15,648 | 0.01% | 259,151 |
| 2010-08-18 | 2010-08-16 | 5.918 | 41,467 | +3,130 | 0.01% | 245,391 |
| 2010-08-12 | 2010-08-10 | 6.250 | 38,337 | +4,694 | 0.00% | 239,608 |
| 2010-07-14 | 2010-07-12 | 6.135 | 33,643 | +3,912 | 0.00% | 206,400 |
| 2010-07-13 | 2010-07-09 | 6.084 | 29,731 | +3,912 | 0.00% | 180,880 |
| 2010-07-05 | 2010-06-30 | 6.135 | 25,819 | +15,648 | 0.00% | 158,400 |
| 2010-06-11 | 2010-06-09 | 6.482 | 10,171 | +122 | 0.00% | 65,923 |
| 2010-05-31 | 2010-05-27 | 6.650 | 10,049 | -7,729 | 0.00% | 66,823 |
| 2010-05-17 | 2010-05-13 | 7.090 | 17,778 | -7,730 | 0.00% | 126,038 |
| 2010-05-13 | 2010-05-11 | 7.064 | 25,508 | -7,730 | 0.00% | 180,181 |
| 2010-05-10 | 2010-05-06 | 6.598 | 33,238 | -7,729 | 0.00% | 219,303 |
| 2010-04-22 | 2010-04-20 | 6.973 | 40,967 | -7,730 | 0.01% | 285,668 |
| 2010-04-13 | 2010-04-09 | 7.025 | 48,697 | +2,319 | 0.01% | 342,090 |
| 2010-04-12 | 2010-04-08 | 7.141 | 46,378 | +7,730 | 0.01% | 331,200 |
| 2010-03-31 | 2010-03-29 | 7.154 | 38,648 | -3,865 | 0.00% | 276,497 |
| 2010-02-26 | 2010-02-24 | 6.960 | 42,513 | +3,865 | 0.01% | 295,899 |
| 2010-02-05 | 2010-02-03 | 7.607 | 38,648 | -2,319 | 0.00% | 293,997 |
| 2010-01-26 | 2010-01-22 | 7.504 | 40,967 | -7,730 | 0.01% | 307,398 |
| 2010-01-21 | 2010-01-19 | 7.633 | 48,697 | -3,865 | 0.01% | 371,700 |
| 2010-01-13 | 2010-01-11 | 8.332 | 52,562 | +7,730 | 0.01% | 437,922 |
| 2010-01-12 | 2010-01-08 | 8.396 | 44,832 | +11,594 | 0.01% | 376,419 |
| 2010-01-11 | 2010-01-07 | 8.758 | 33,238 | -7,729 | 0.00% | 291,113 |
| 2010-01-08 | 2010-01-06 | 8.526 | 40,967 | -3,865 | 0.01% | 349,268 |
| 2010-01-05 | 2009-12-31 | 8.319 | 44,832 | -2,319 | 0.01% | 372,939 |
| 2010-01-04 | 2009-12-29 | 7.866 | 47,151 | +10,049 | 0.01% | 370,880 |
| 2009-12-30 | 2009-12-28 | 7.762 | 37,102 | +2,318 | 0.00% | 287,997 |
| 2009-12-22 | 2009-12-18 | 7.633 | 34,784 | -7,729 | 0.00% | 265,504 |
| 2009-12-16 | 2009-12-14 | 7.892 | 42,513 | +3,865 | 0.01% | 335,498 |
| 2009-12-07 | 2009-12-03 | 8.448 | 38,648 | +7,729 | 0.00% | 326,497 |
| 2009-12-04 | 2009-12-02 | 8.448 | 30,919 | -3,092 | 0.00% | 261,203 |
| 2009-12-03 | 2009-12-01 | 8.526 | 34,011 | -13,913 | 0.00% | 289,964 |
| 2009-12-01 | 2009-11-27 | 7.542 | 47,924 | -1,546 | 0.01% | 361,460 |
| 2009-11-26 | 2009-11-24 | 8.034 | 49,470 | +10,822 | 0.01% | 397,441 |
| 2009-11-20 | 2009-11-18 | 8.176 | 38,648 | +7,729 | 0.00% | 315,997 |
| 2009-11-17 | 2009-11-13 | 8.241 | 30,919 | -2,319 | 0.00% | 254,802 |
| 2009-11-16 | 2009-11-12 | 8.409 | 33,238 | +2,319 | 0.00% | 279,503 |
| 2009-11-13 | 2009-11-11 | 8.241 | 30,919 | -3,865 | 0.00% | 254,802 |
| 2009-11-12 | 2009-11-10 | 8.668 | 34,784 | -7,729 | 0.00% | 301,504 |
| 2009-11-09 | 2009-11-05 | 9.147 | 42,513 | +3,865 | 0.01% | 388,848 |
| 2009-11-05 | 2009-11-03 | 8.810 | 38,648 | +3,864 | 0.00% | 340,497 |
| 2009-11-04 | 2009-11-02 | 8.914 | 34,784 | +11,595 | 0.00% | 310,054 |
| 2009-11-03 | 2009-10-30 | 8.707 | 23,189 | +7,730 | 0.00% | 201,900 |
| 2009-11-02 | 2009-10-29 | 8.034 | 15,459 | +7,729 | 0.00% | 124,197 |
| 2009-10-29 | 2009-10-27 | 7.271 | 7,730 | +3,865 | 0.00% | 56,202 |
| 2009-10-23 | 2009-10-21 | 6.999 | 3,865 | -81,161 | 0.00% | 27,051 |
| 2009-10-22 | 2009-10-20 | 7.077 | 85,026 | +81,161 | 0.01% | 601,697 |
| 2009-10-19 | 2009-10-15 | 6.300 | 3,865 | +3,865 | 0.00% | 24,351 |
| 2009-10-15 | 2009-10-13 | 6.378 | 0 | -12,367 | ||
| 2009-10-14 | 2009-10-12 | 6.559 | 12,367 | +12,367 | 0.00% | 81,117 |
| 2009-10-13 | 2009-10-09 | 6.365 | 0 | -85,026 | ||
| 2009-10-12 | 2009-10-08 | 6.598 | 85,026 | 0.01% | 560,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy