History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 2,000 +0 0.00% 5,040
2025-10-13 2025-10-09 2.500 2,000 +0 0.00% 5,000
2025-10-10 2025-10-08 2.550 2,000 +0 0.00% 5,100
2025-10-09 2025-10-06 2.550 2,000 +0 0.00% 5,100
2025-10-08 2025-10-03 2.560 2,000 +0 0.00% 5,120
2025-10-06 2025-10-02 2.560 2,000 +0 0.00% 5,120
2025-10-03 2025-09-30 2.650 2,000 +0 0.00% 5,300
2025-10-02 2025-09-29 2.600 2,000 +0 0.00% 5,200
2025-09-30 2025-09-26 2.560 2,000 +0 0.00% 5,120
2025-09-29 2025-09-25 2.560 2,000 +0 0.00% 5,120
2025-09-26 2025-09-24 2.620 2,000 +0 0.00% 5,240
2025-09-25 2025-09-23 2.600 2,000 +0 0.00% 5,200
2025-09-24 2025-09-22 2.580 2,000 +0 0.00% 5,160
2025-09-23 2025-09-19 2.510 2,000 +0 0.00% 5,020
2025-09-22 2025-09-18 2.550 2,000 +0 0.00% 5,100
2025-09-19 2025-09-17 2.550 2,000 +0 0.00% 5,100
2025-09-18 2025-09-16 2.510 2,000 +0 0.00% 5,020
2025-09-17 2025-09-15 2.600 2,000 +0 0.00% 5,200
2025-09-16 2025-09-12 2.540 2,000 +0 0.00% 5,080
2025-09-15 2025-09-11 2.570 2,000 +0 0.00% 5,140
2025-09-12 2025-09-10 2.540 2,000 +0 0.00% 5,080
2025-09-11 2025-09-09 2.480 2,000 +0 0.00% 4,960
2025-09-10 2025-09-08 2.500 2,000 +0 0.00% 5,000
2025-09-09 2025-09-05 2.590 2,000 +0 0.00% 5,180
2025-09-08 2025-09-04 2.550 2,000 +0 0.00% 5,100
2025-09-05 2025-09-03 2.580 2,000 +0 0.00% 5,160
2025-09-04 2025-09-02 2.590 2,000 +0 0.00% 5,180
2025-09-03 2025-09-01 2.520 2,000 +0 0.00% 5,040
2025-09-02 2025-08-29 2.470 2,000 +0 0.00% 4,940
2025-09-01 2025-08-28 2.470 2,000 +0 0.00% 4,940
2025-08-29 2025-08-27 2.590 2,000 +0 0.00% 5,180
2025-08-28 2025-08-26 2.680 2,000 +0 0.00% 5,360
2025-08-27 2025-08-25 2.660 2,000 +0 0.00% 5,320
2025-08-26 2025-08-22 2.600 2,000 +0 0.00% 5,200
2025-08-25 2025-08-21 2.570 2,000 +0 0.00% 5,140
2025-08-22 2025-08-20 2.580 2,000 +0 0.00% 5,160
2025-08-21 2025-08-19 2.580 2,000 +0 0.00% 5,160
2025-08-20 2025-08-18 2.500 2,000 +0 0.00% 5,000
2025-08-19 2025-08-15 2.490 2,000 +0 0.00% 4,980
2025-08-18 2025-08-14 2.510 2,000 +0 0.00% 5,020
2025-08-15 2025-08-13 2.510 2,000 +0 0.00% 5,020
2025-08-14 2025-08-12 2.520 2,000 +0 0.00% 5,040
2025-08-13 2025-08-11 2.480 2,000 +0 0.00% 4,960
2025-08-12 2025-08-08 2.520 2,000 +0 0.00% 5,040
2025-08-11 2025-08-07 2.550 2,000 +0 0.00% 5,100
2025-08-08 2025-08-06 2.600 2,000 +0 0.00% 5,200
2025-08-07 2025-08-05 2.590 2,000 +0 0.00% 5,180
2025-08-06 2025-08-04 2.560 2,000 +0 0.00% 5,120
2025-08-05 2025-08-01 2.510 2,000 +0 0.00% 5,020
2025-08-04 2025-07-31 2.400 2,000 +0 0.00% 4,800
2025-08-01 2025-07-30 2.500 2,000 +0 0.00% 5,000
2025-07-31 2025-07-29 2.540 2,000 +0 0.00% 5,080
2025-07-30 2025-07-28 2.450 2,000 +0 0.00% 4,900
2025-07-29 2025-07-25 2.300 2,000 +0 0.00% 4,600
2025-07-28 2025-07-24 2.360 2,000 +0 0.00% 4,720
2025-07-25 2025-07-23 2.340 2,000 +0 0.00% 4,680
2025-07-24 2025-07-22 2.510 2,000 +0 0.00% 5,020
2025-07-23 2025-07-21 2.460 2,000 +0 0.00% 4,920
2025-07-22 2025-07-18 2.350 2,000 +0 0.00% 4,700
2025-07-21 2025-07-17 2.300 2,000 +0 0.00% 4,600
2025-07-18 2025-07-16 2.300 2,000 +0 0.00% 4,600
2025-07-17 2025-07-15 2.230 2,000 +0 0.00% 4,460
2025-07-16 2025-07-14 2.160 2,000 +0 0.00% 4,320
2025-07-15 2025-07-11 2.100 2,000 +0 0.00% 4,200
2025-07-14 2025-07-10 2.050 2,000 +0 0.00% 4,100
2025-07-11 2025-07-09 2.090 2,000 +0 0.00% 4,180
2025-07-10 2025-07-08 2.100 2,000 +0 0.00% 4,200
2025-07-09 2025-07-07 2.010 2,000 +0 0.00% 4,020
2025-07-08 2025-07-04 2.080 2,000 +0 0.00% 4,160
2025-07-07 2025-07-03 2.100 2,000 +0 0.00% 4,200
2025-07-04 2025-07-02 2.080 2,000 +0 0.00% 4,160
2025-07-03 2025-06-30 2.050 2,000 +0 0.00% 4,100
2025-07-02 2025-06-27 1.980 2,000 +0 0.00% 3,960
2025-06-30 2025-06-26 2.000 2,000 +0 0.00% 4,000
2025-06-27 2025-06-25 2.000 2,000 +0 0.00% 4,000
2025-06-26 2025-06-24 1.960 2,000 +0 0.00% 3,920
2025-06-25 2025-06-23 2.000 2,000 +0 0.00% 4,000
2025-06-24 2025-06-20 1.960 2,000 +0 0.00% 3,920
2025-06-23 2025-06-19 1.940 2,000 +0 0.00% 3,880
2025-06-20 2025-06-18 2.000 2,000 +0 0.00% 4,000
2025-06-19 2025-06-17 2.020 2,000 +0 0.00% 4,040
2025-06-18 2025-06-16 1.970 2,000 +0 0.00% 3,940
2025-06-17 2025-06-13 1.940 2,000 +0 0.00% 3,880
2025-06-16 2025-06-12 1.930 2,000 +0 0.00% 3,860
2025-06-13 2025-06-11 1.970 2,000 +0 0.00% 3,940
2025-06-12 2025-06-10 1.960 2,000 +0 0.00% 3,920
2025-06-11 2025-06-09 1.950 2,000 +0 0.00% 3,900
2025-06-10 2025-06-06 1.960 2,000 +0 0.00% 3,920
2025-06-09 2025-06-05 1.950 2,000 +0 0.00% 3,900
2025-06-06 2025-06-04 1.950 2,000 +0 0.00% 3,900
2025-06-05 2025-06-03 1.920 2,000 +0 0.00% 3,840
2025-06-04 2025-06-02 1.982 2,000 +0 0.00% 3,964
2025-06-03 2025-05-30 2.013 2,000 +62 0.00% 4,026
2025-06-02 2025-05-29 2.023 1,938 +0 0.00% 3,921
2025-05-30 2025-05-28 2.065 1,938 +0 0.00% 4,001
2025-05-29 2025-05-27 2.013 1,938 +0 0.00% 3,901
2025-05-28 2025-05-26 1.961 1,938 +0 0.00% 3,801
2025-05-27 2025-05-23 1.972 1,938 +0 0.00% 3,821
2025-05-26 2025-05-22 1.972 1,938 +0 0.00% 3,821
2025-05-23 2025-05-21 1.982 1,938 +0 0.00% 3,841
2025-05-22 2025-05-20 2.013 1,938 +0 0.00% 3,901
2025-05-21 2025-05-19 1.992 1,938 +0 0.00% 3,861
2025-05-20 2025-05-16 2.003 1,938 +0 0.00% 3,881
2025-05-19 2025-05-15 2.023 1,938 +0 0.00% 3,921
2025-05-16 2025-05-14 2.034 1,938 +0 0.00% 3,941
2025-05-15 2025-05-13 2.044 1,938 +0 0.00% 3,961
2025-05-14 2025-05-12 2.065 1,938 +0 0.00% 4,001
2025-05-13 2025-05-09 2.023 1,938 +0 0.00% 3,921
2025-05-12 2025-05-08 2.013 1,938 +0 0.00% 3,901
2025-05-09 2025-05-07 2.023 1,938 +0 0.00% 3,921
2025-05-08 2025-05-06 1.982 1,938 +0 0.00% 3,841
2025-05-07 2025-05-02 2.013 1,938 +0 0.00% 3,901
2025-05-06 2025-04-30 2.013 1,938 +0 0.00% 3,901
2025-05-02 2025-04-29 2.013 1,938 +0 0.00% 3,901
2025-04-30 2025-04-28 2.013 1,938 +0 0.00% 3,901
2025-04-29 2025-04-25 2.013 1,938 +0 0.00% 3,901
2025-04-28 2025-04-24 2.013 1,938 +0 0.00% 3,901
2025-04-25 2025-04-23 2.003 1,938 +0 0.00% 3,881
2025-04-24 2025-04-22 2.075 1,938 +0 0.00% 4,021
2025-04-23 2025-04-17 2.075 1,938 +0 0.00% 4,021
2025-04-22 2025-04-16 2.023 1,938 +0 0.00% 3,921
2025-04-17 2025-04-15 2.044 1,938 +0 0.00% 3,961
2025-04-16 2025-04-14 2.023 1,938 +0 0.00% 3,921
2025-04-15 2025-04-11 2.023 1,938 +0 0.00% 3,921
2025-04-14 2025-04-10 2.075 1,938 +0 0.00% 4,021
2025-04-11 2025-04-09 2.075 1,938 +0 0.00% 4,021
2025-04-10 2025-04-08 2.075 1,938 +0 0.00% 4,021
2025-04-09 2025-04-07 2.075 1,938 +0 0.00% 4,021
2025-04-08 2025-04-03 2.075 1,938 +0 0.00% 4,021
2025-04-07 2025-04-02 2.075 1,938 +0 0.00% 4,021
2025-04-03 2025-04-01 2.075 1,938 +0 0.00% 4,021
2025-04-02 2025-03-31 2.075 1,938 +0 0.00% 4,021
2025-04-01 2025-03-28 2.219 1,938 +0 0.00% 4,301
2025-03-31 2025-03-27 2.230 1,938 +0 0.00% 4,321
2025-03-28 2025-03-26 2.281 1,938 +0 0.00% 4,421
2025-03-27 2025-03-25 2.271 1,938 +0 0.00% 4,401
2025-03-26 2025-03-24 2.364 1,938 +0 0.00% 4,581
2025-03-25 2025-03-21 2.364 1,938 +0 0.00% 4,581
2025-03-24 2025-03-20 2.385 1,938 +0 0.00% 4,621
2025-03-21 2025-03-19 2.354 1,938 +0 0.00% 4,561
2025-03-20 2025-03-18 2.415 1,938 +0 0.00% 4,681
2025-03-19 2025-03-17 2.508 1,938 +0 0.00% 4,861
2025-03-18 2025-03-14 2.519 1,938 +0 0.00% 4,881
2025-03-17 2025-03-13 2.230 1,938 +0 0.00% 4,321
2025-03-14 2025-03-12 2.261 1,938 +0 0.00% 4,381
2025-03-13 2025-03-11 2.240 1,938 +0 0.00% 4,341
2025-03-12 2025-03-10 2.219 1,938 +0 0.00% 4,301
2025-03-11 2025-03-07 2.168 1,938 +0 0.00% 4,201
2025-03-10 2025-03-06 2.168 1,938 +0 0.00% 4,201
2025-03-07 2025-03-05 2.147 1,938 +0 0.00% 4,161
2025-03-06 2025-03-04 2.075 1,938 +0 0.00% 4,021
2025-03-05 2025-03-03 2.023 1,938 +0 0.00% 3,921
2025-03-04 2025-02-28 2.013 1,938 +0 0.00% 3,901
2025-03-03 2025-02-27 2.054 1,938 +0 0.00% 3,981
2025-02-28 2025-02-26 1.941 1,938 +0 0.00% 3,761
2025-02-27 2025-02-25 1.930 1,938 +0 0.00% 3,741
2025-02-26 2025-02-24 1.941 1,938 +0 0.00% 3,761
2025-02-25 2025-02-21 1.982 1,938 +0 0.00% 3,841
2025-02-24 2025-02-20 2.013 1,938 +0 0.00% 3,901
2025-02-21 2025-02-19 2.003 1,938 +0 0.00% 3,881
2025-02-20 2025-02-18 1.951 1,938 +0 0.00% 3,781
2025-02-19 2025-02-17 2.003 1,938 +0 0.00% 3,881
2025-02-18 2025-02-14 1.961 1,938 +0 0.00% 3,801
2025-02-17 2025-02-13 1.920 1,938 +0 0.00% 3,721
2025-02-14 2025-02-12 1.982 1,938 +0 0.00% 3,841
2025-02-13 2025-02-11 1.920 1,938 +0 0.00% 3,721
2025-02-12 2025-02-10 1.951 1,938 +0 0.00% 3,781
2025-02-11 2025-02-07 1.961 1,938 +0 0.00% 3,801
2025-02-10 2025-02-06 1.910 1,938 +0 0.00% 3,701
2025-02-07 2025-02-05 1.920 1,938 +0 0.00% 3,721
2025-02-06 2025-02-04 1.951 1,938 +0 0.00% 3,781
2025-02-05 2025-02-03 1.941 1,938 +0 0.00% 3,761
2025-02-04 2025-01-28 1.941 1,938 +0 0.00% 3,761
2025-02-03 2025-01-24 1.910 1,938 +0 0.00% 3,701
2025-01-27 2025-01-23 1.961 1,938 +0 0.00% 3,801
2025-01-24 2025-01-22 1.982 1,938 +0 0.00% 3,841
2025-01-23 2025-01-21 1.941 1,938 +0 0.00% 3,761
2025-01-22 2025-01-20 1.951 1,938 +0 0.00% 3,781
2025-01-21 2025-01-17 1.961 1,938 +0 0.00% 3,801
2025-01-20 2025-01-16 1.961 1,938 +0 0.00% 3,801
2025-01-17 2025-01-15 1.961 1,938 +0 0.00% 3,801
2025-01-16 2025-01-14 1.992 1,938 +0 0.00% 3,861
2025-01-15 2025-01-13 2.003 1,938 +0 0.00% 3,881
2025-01-14 2025-01-10 1.920 1,938 +0 0.00% 3,721
2025-01-13 2025-01-09 1.920 1,938 +0 0.00% 3,721
2025-01-10 2025-01-08 1.920 1,938 +0 0.00% 3,721
2025-01-09 2025-01-07 1.899 1,938 +0 0.00% 3,681
2025-01-08 2025-01-06 1.899 1,938 +0 0.00% 3,681
2025-01-07 2025-01-03 1.930 1,938 +0 0.00% 3,741
2025-01-06 2025-01-02 1.941 1,938 +0 0.00% 3,761
2025-01-03 2024-12-31 1.930 1,938 +0 0.00% 3,741
2025-01-02 2024-12-27 1.961 1,938 +0 0.00% 3,801
2024-12-30 2024-12-24 2.054 1,938 +0 0.00% 3,981
2024-12-27 2024-12-20 1.951 1,938 +0 0.00% 3,781
2024-12-23 2024-12-19 1.951 1,938 +0 0.00% 3,781
2024-12-20 2024-12-18 1.941 1,938 +0 0.00% 3,761
2024-12-19 2024-12-17 1.972 1,938 +0 0.00% 3,821
2024-12-18 2024-12-16 1.972 1,938 +0 0.00% 3,821
2024-12-17 2024-12-13 2.003 1,938 +0 0.00% 3,881
2024-12-16 2024-12-12 2.034 1,938 +0 0.00% 3,941
2024-12-13 2024-12-11 2.013 1,938 +0 0.00% 3,901
2024-12-12 2024-12-10 2.023 1,938 +0 0.00% 3,921
2024-12-11 2024-12-09 2.034 1,938 +0 0.00% 3,941
2024-12-10 2024-12-06 2.054 1,938 +0 0.00% 3,981
2024-12-09 2024-12-05 2.044 1,938 +0 0.00% 3,961
2024-12-06 2024-12-04 2.095 1,938 +0 0.00% 4,061
2024-12-05 2024-12-03 2.095 1,938 +0 0.00% 4,061
2024-12-04 2024-12-02 2.106 1,938 +0 0.00% 4,081
2024-12-03 2024-11-29 2.106 1,938 +0 0.00% 4,081
2024-12-02 2024-11-28 2.106 1,938 +0 0.00% 4,081
2024-11-29 2024-11-27 2.054 1,938 +0 0.00% 3,981
2024-11-28 2024-11-26 2.054 1,938 +0 0.00% 3,981
2024-11-27 2024-11-25 2.034 1,938 +0 0.00% 3,941
2024-11-26 2024-11-22 2.085 1,938 +0 0.00% 4,041
2024-11-25 2024-11-21 2.116 1,938 +0 0.00% 4,101
2024-11-22 2024-11-20 2.116 1,938 +0 0.00% 4,101
2024-11-21 2024-11-19 2.157 1,938 +0 0.00% 4,181
2024-11-20 2024-11-18 2.168 1,938 +0 0.00% 4,201
2024-11-19 2024-11-15 2.085 1,938 +0 0.00% 4,041
2024-11-18 2024-11-14 2.116 1,938 +0 0.00% 4,101
2024-11-15 2024-11-13 2.095 1,938 +0 0.00% 4,061
2024-11-14 2024-11-12 2.199 1,938 +0 0.00% 4,261
2024-11-13 2024-11-11 2.250 1,938 +0 0.00% 4,361
2024-11-12 2024-11-08 2.261 1,938 +0 0.00% 4,381
2024-11-11 2024-11-07 2.219 1,938 +0 0.00% 4,301
2024-11-08 2024-11-06 2.116 1,938 +0 0.00% 4,101
2024-11-07 2024-11-05 2.137 1,938 +0 0.00% 4,141
2024-11-06 2024-11-04 2.095 1,938 +0 0.00% 4,061
2024-11-05 2024-11-01 2.126 1,938 +0 0.00% 4,121
2024-11-04 2024-10-31 2.085 1,938 +0 0.00% 4,041
2024-11-01 2024-10-30 2.065 1,938 +0 0.00% 4,001
2024-10-31 2024-10-29 2.085 1,938 +0 0.00% 4,041
2024-10-30 2024-10-28 2.085 1,938 +0 0.00% 4,041
2024-10-29 2024-10-25 2.065 1,938 +0 0.00% 4,001
2024-10-28 2024-10-24 2.034 1,938 +0 0.00% 3,941
2024-10-25 2024-10-23 2.095 1,938 +0 0.00% 4,061
2024-10-24 2024-10-22 2.054 1,938 +0 0.00% 3,981
2024-10-23 2024-10-21 2.044 1,938 +0 0.00% 3,961
2024-10-22 2024-10-18 2.034 1,938 +0 0.00% 3,941
2024-10-21 2024-10-17 2.034 1,938 +0 0.00% 3,941
2024-10-18 2024-10-16 1.951 1,938 +0 0.00% 3,781
2024-10-17 2024-10-15 2.013 1,938 +0 0.00% 3,901
2024-10-16 2024-10-14 2.095 1,938 +0 0.00% 4,061
2024-10-15 2024-10-10 2.168 1,938 +0 0.00% 4,201
2024-10-14 2024-10-09 2.106 1,938 +0 0.00% 4,081
2024-10-10 2024-10-08 2.385 1,938 +0 0.00% 4,621
2024-10-09 2024-10-07 2.581 1,938 +0 0.00% 5,001
2024-10-08 2024-10-04 2.560 1,938 +0 0.00% 4,961
2024-10-07 2024-10-03 2.488 1,938 +0 0.00% 4,821
2024-10-04 2024-10-02 2.601 1,938 +0 0.00% 5,041
2024-10-03 2024-09-30 2.436 1,938 +0 0.00% 4,721
2024-10-02 2024-09-27 2.209 1,938 +0 0.00% 4,281
2024-09-30 2024-09-26 2.065 1,938 +0 0.00% 4,001
2024-09-27 2024-09-25 2.034 1,938 +0 0.00% 3,941
2024-09-26 2024-09-24 1.992 1,938 +0 0.00% 3,861
2024-09-25 2024-09-23 1.930 1,938 +0 0.00% 3,741
2024-09-24 2024-09-20 1.930 1,938 +0 0.00% 3,741
2024-09-23 2024-09-19 1.961 1,938 +0 0.00% 3,801
2024-09-20 2024-09-17 1.961 1,938 +0 0.00% 3,801
2024-09-19 2024-09-16 1.920 1,938 +0 0.00% 3,721
2024-09-17 2024-09-13 1.941 1,938 +0 0.00% 3,761
2024-09-16 2024-09-12 1.930 1,938 +0 0.00% 3,741
2024-09-13 2024-09-11 1.930 1,938 +0 0.00% 3,741
2024-09-12 2024-09-10 1.941 1,938 +0 0.00% 3,761
2024-09-11 2024-09-09 1.879 1,938 +0 0.00% 3,641
2024-09-10 2024-09-05 1.930 1,938 +0 0.00% 3,741
2024-09-09 2024-09-04 1.941 1,938 +0 0.00% 3,761
2024-09-05 2024-09-03 1.930 1,938 +0 0.00% 3,741
2024-09-04 2024-09-02 1.930 1,938 +0 0.00% 3,741
2024-09-03 2024-08-30 1.930 1,938 +0 0.00% 3,741
2024-09-02 2024-08-29 1.899 1,938 +0 0.00% 3,681
2024-08-30 2024-08-28 1.930 1,938 +0 0.00% 3,741
2024-08-29 2024-08-27 1.910 1,938 +0 0.00% 3,701
2024-08-28 2024-08-26 1.910 1,938 +0 0.00% 3,701
2024-08-27 2024-08-23 1.920 1,938 +0 0.00% 3,721
2024-08-26 2024-08-22 1.910 1,938 +0 0.00% 3,701
2024-08-23 2024-08-21 2.013 1,938 +0 0.00% 3,901
2024-08-22 2024-08-20 2.013 1,938 +0 0.00% 3,901
2024-08-21 2024-08-19 1.930 1,938 +0 0.00% 3,741
2024-08-20 2024-08-16 1.961 1,938 +0 0.00% 3,801
2024-08-19 2024-08-15 1.961 1,938 +0 0.00% 3,801
2024-08-16 2024-08-14 2.034 1,938 +0 0.00% 3,941
2024-08-15 2024-08-13 2.023 1,938 +0 0.00% 3,921
2024-08-14 2024-08-12 2.003 1,938 +0 0.00% 3,881
2024-08-13 2024-08-09 1.992 1,938 +0 0.00% 3,861
2024-08-12 2024-08-08 1.992 1,938 +0 0.00% 3,861
2024-08-09 2024-08-07 2.003 1,938 +0 0.00% 3,881
2024-08-08 2024-08-06 2.013 1,938 +0 0.00% 3,901
2024-08-07 2024-08-05 1.992 1,938 +0 0.00% 3,861
2024-08-06 2024-08-02 2.023 1,938 +0 0.00% 3,921
2024-08-05 2024-08-01 1.992 1,938 +0 0.00% 3,861
2024-08-02 2024-07-31 2.034 1,938 +0 0.00% 3,941
2024-08-01 2024-07-30 2.023 1,938 +0 0.00% 3,921
2024-07-31 2024-07-29 2.034 1,938 +0 0.00% 3,941
2024-07-30 2024-07-26 2.023 1,938 +0 0.00% 3,921
2024-07-29 2024-07-25 2.075 1,938 +0 0.00% 4,021
2024-07-26 2024-07-24 2.023 1,938 +0 0.00% 3,921
2024-07-25 2024-07-23 2.065 1,938 +0 0.00% 4,001
2024-07-24 2024-07-22 2.075 1,938 +0 0.00% 4,021
2024-07-23 2024-07-19 2.168 1,938 +0 0.00% 4,201
2024-07-22 2024-07-18 2.116 1,938 +0 0.00% 4,101
2024-07-19 2024-07-17 2.065 1,938 +0 0.00% 4,001
2024-07-18 2024-07-16 2.013 1,938 +0 0.00% 3,901
2024-07-17 2024-07-15 2.065 1,938 +0 0.00% 4,001
2024-07-16 2024-07-12 2.013 1,938 +0 0.00% 3,901
2024-07-15 2024-07-11 1.982 1,938 +0 0.00% 3,841
2024-07-12 2024-07-10 2.065 1,938 +0 0.00% 4,001
2024-07-11 2024-07-09 2.075 1,938 +0 0.00% 4,021
2024-07-10 2024-07-08 2.147 1,938 +0 0.00% 4,161
2024-07-09 2024-07-05 2.250 1,938 +0 0.00% 4,361
2024-07-08 2024-07-04 2.250 1,938 +0 0.00% 4,361
2024-07-05 2024-07-03 2.281 1,938 +0 0.00% 4,421
2024-07-04 2024-07-02 2.281 1,938 +0 0.00% 4,421
2024-07-03 2024-06-28 2.292 1,938 +0 0.00% 4,441
2024-07-02 2024-06-27 2.323 1,938 +0 0.00% 4,501
2024-06-28 2024-06-26 2.333 1,938 +0 0.00% 4,521
2024-06-27 2024-06-25 2.364 1,938 +0 0.00% 4,581
2024-06-26 2024-06-24 2.354 1,938 +0 0.00% 4,561
2024-06-25 2024-06-21 2.312 1,938 +0 0.00% 4,481
2024-06-24 2024-06-20 2.302 1,938 +0 0.00% 4,461
2024-06-21 2024-06-19 2.323 1,938 +0 0.00% 4,501
2024-06-20 2024-06-18 2.312 1,938 +0 0.00% 4,481
2024-06-19 2024-06-17 2.312 1,938 +0 0.00% 4,481
2024-06-18 2024-06-14 2.312 1,938 +0 0.00% 4,481
2024-06-17 2024-06-13 2.323 1,938 +0 0.00% 4,501
2024-06-14 2024-06-12 2.302 1,938 +0 0.00% 4,461
2024-06-13 2024-06-11 2.343 1,938 +0 0.00% 4,541
2024-06-12 2024-06-07 2.333 1,938 +0 0.00% 4,521
2024-06-11 2024-06-06 2.374 1,938 +0 0.00% 4,601
2024-06-07 2024-06-05 2.374 1,938 +0 0.00% 4,601
2024-06-06 2024-06-04 2.374 1,938 +0 0.00% 4,601
2024-06-05 2024-06-03 2.468 1,938 +0 0.00% 4,783
2024-06-04 2024-05-31 2.447 1,938 +42 0.00% 4,743
2024-06-03 2024-05-30 2.437 1,896 +0 0.00% 4,620
2024-05-31 2024-05-29 2.437 1,896 +0 0.00% 4,620
2024-05-30 2024-05-28 2.510 1,896 +0 0.00% 4,760
2024-05-29 2024-05-27 2.510 1,896 +0 0.00% 4,760
2024-05-28 2024-05-24 2.500 1,896 +0 0.00% 4,740
2024-05-27 2024-05-23 2.510 1,896 +0 0.00% 4,760
2024-05-24 2024-05-22 2.532 1,896 +0 0.00% 4,800
2024-05-23 2024-05-21 2.553 1,896 +0 0.00% 4,840
2024-05-22 2024-05-20 2.574 1,896 +0 0.00% 4,880
2024-05-21 2024-05-17 2.489 1,896 +0 0.00% 4,720
2024-05-20 2024-05-16 2.458 1,896 +0 0.00% 4,660
2024-05-17 2024-05-14 2.437 1,896 +0 0.00% 4,620
2024-05-16 2024-05-13 2.426 1,896 +0 0.00% 4,600
2024-05-14 2024-05-10 2.415 1,896 +0 0.00% 4,580
2024-05-13 2024-05-09 2.384 1,896 +0 0.00% 4,520
2024-05-10 2024-05-08 2.373 1,896 +0 0.00% 4,500
2024-05-09 2024-05-07 2.426 1,896 +0 0.00% 4,600
2024-05-08 2024-05-06 2.489 1,896 +0 0.00% 4,720
2024-05-07 2024-05-03 2.532 1,896 +0 0.00% 4,800
2024-05-06 2024-05-02 2.510 1,896 +0 0.00% 4,760
2024-05-03 2024-04-30 2.437 1,896 +0 0.00% 4,620
2024-05-02 2024-04-29 2.458 1,896 +0 0.00% 4,660
2024-04-30 2024-04-26 2.405 1,896 +0 0.00% 4,560
2024-04-29 2024-04-25 2.415 1,896 +0 0.00% 4,580
2024-04-26 2024-04-24 2.437 1,896 +0 0.00% 4,620
2024-04-25 2024-04-23 2.373 1,896 +0 0.00% 4,500
2024-04-24 2024-04-22 2.373 1,896 +0 0.00% 4,500
2024-04-23 2024-04-19 2.363 1,896 +0 0.00% 4,480
2024-04-22 2024-04-18 2.426 1,896 +0 0.00% 4,600
2024-04-19 2024-04-17 2.426 1,896 +0 0.00% 4,600
2024-04-18 2024-04-16 2.426 1,896 +0 0.00% 4,600
2024-04-17 2024-04-15 2.415 1,896 +0 0.00% 4,580
2024-04-16 2024-04-12 2.447 1,896 +0 0.00% 4,640
2024-04-15 2024-04-11 2.479 1,896 +0 0.00% 4,700
2024-04-12 2024-04-10 2.437 1,896 +0 0.00% 4,620
2024-04-11 2024-04-09 2.500 1,896 +0 0.00% 4,740
2024-04-10 2024-04-08 2.479 1,896 +0 0.00% 4,700
2024-04-09 2024-04-05 2.458 1,896 +0 0.00% 4,660
2024-04-08 2024-04-03 2.510 1,896 +0 0.00% 4,760
2024-04-05 2024-04-02 2.437 1,896 +0 0.00% 4,620
2024-04-03 2024-03-28 2.479 1,896 +0 0.00% 4,700
2024-04-02 2024-03-27 2.489 1,896 +0 0.00% 4,720
2024-03-28 2024-03-26 2.489 1,896 +0 0.00% 4,720
2024-03-27 2024-03-25 2.500 1,896 +0 0.00% 4,740
2024-03-26 2024-03-22 2.489 1,896 +0 0.00% 4,720
2024-03-25 2024-03-21 2.500 1,896 +0 0.00% 4,740
2024-03-22 2024-03-20 2.500 1,896 +0 0.00% 4,740
2024-03-21 2024-03-19 2.437 1,896 +0 0.00% 4,620
2024-03-20 2024-03-18 2.426 1,896 +0 0.00% 4,600
2024-03-19 2024-03-15 2.373 1,896 +0 0.00% 4,500
2024-03-18 2024-03-14 2.489 1,896 +0 0.00% 4,720
2024-03-15 2024-03-13 2.542 1,896 +0 0.00% 4,820
2024-03-14 2024-03-12 2.574 1,896 +0 0.00% 4,880
2024-03-13 2024-03-11 2.679 1,896 +0 0.00% 5,080
2024-03-12 2024-03-08 2.605 1,896 +0 0.00% 4,940
2024-03-11 2024-03-07 2.437 1,896 +0 0.00% 4,620
2024-03-08 2024-03-06 2.437 1,896 +0 0.00% 4,620
2024-03-07 2024-03-05 2.426 1,896 +0 0.00% 4,600
2024-03-06 2024-03-04 2.500 1,896 +0 0.00% 4,740
2024-03-05 2024-03-01 2.669 1,896 +0 0.00% 5,060
2024-03-04 2024-02-29 2.669 1,896 +0 0.00% 5,060
2024-03-01 2024-02-28 2.700 1,896 +0 0.00% 5,120
2024-02-29 2024-02-27 2.795 1,896 +0 0.00% 5,300
2024-02-28 2024-02-26 2.774 1,896 +0 0.00% 5,260
2024-02-27 2024-02-23 2.742 1,896 +0 0.00% 5,200
2024-02-26 2024-02-22 2.753 1,896 +0 0.00% 5,220
2024-02-23 2024-02-21 2.742 1,896 +0 0.00% 5,200
2024-02-22 2024-02-20 2.827 1,896 +0 0.00% 5,360
2024-02-21 2024-02-19 2.785 1,896 +0 0.00% 5,280
2024-02-20 2024-02-16 2.837 1,896 +0 0.00% 5,380
2024-02-19 2024-02-15 2.827 1,896 +0 0.00% 5,360
2024-02-16 2024-02-14 2.753 1,896 +0 0.00% 5,220
2024-02-15 2024-02-09 2.753 1,896 +0 0.00% 5,220
2024-02-14 2024-02-07 2.732 1,896 +0 0.00% 5,180
2024-02-08 2024-02-06 2.658 1,896 +0 0.00% 5,040
2024-02-07 2024-02-05 2.669 1,896 +0 0.00% 5,060
2024-02-06 2024-02-02 2.669 1,896 +0 0.00% 5,060
2024-02-05 2024-02-01 2.563 1,896 +0 0.00% 4,860
2024-02-02 2024-01-31 2.637 1,896 +0 0.00% 5,000
2024-02-01 2024-01-30 2.595 1,896 +0 0.00% 4,920
2024-01-31 2024-01-29 2.584 1,896 +0 0.00% 4,900
2024-01-30 2024-01-26 2.584 1,896 +0 0.00% 4,900
2024-01-29 2024-01-25 2.658 1,896 +0 0.00% 5,040
2024-01-26 2024-01-24 2.637 1,896 +0 0.00% 5,000
2024-01-25 2024-01-23 2.616 1,896 +0 0.00% 4,960
2024-01-24 2024-01-22 2.616 1,896 +0 0.00% 4,960
2024-01-23 2024-01-19 2.669 1,896 +0 0.00% 5,060
2024-01-22 2024-01-18 2.658 1,896 +0 0.00% 5,040
2024-01-19 2024-01-17 2.658 1,896 +0 0.00% 5,040
2024-01-18 2024-01-16 2.669 1,896 +0 0.00% 5,060
2024-01-17 2024-01-15 2.669 1,896 +0 0.00% 5,060
2024-01-16 2024-01-12 2.742 1,896 +0 0.00% 5,200
2024-01-15 2024-01-11 2.732 1,896 +0 0.00% 5,180
2024-01-12 2024-01-10 2.669 1,896 +0 0.00% 5,060
2024-01-11 2024-01-09 2.690 1,896 +0 0.00% 5,100
2024-01-10 2024-01-08 2.795 1,896 +0 0.00% 5,300
2024-01-09 2024-01-05 2.700 1,896 +0 0.00% 5,120
2024-01-08 2024-01-04 2.753 1,896 +0 0.00% 5,220
2024-01-05 2024-01-03 2.827 1,896 +0 0.00% 5,360
2024-01-04 2024-01-02 2.858 1,896 +0 0.00% 5,420
2024-01-03 2023-12-29 2.753 1,896 +0 0.00% 5,220
2024-01-02 2023-12-28 2.679 1,896 +0 0.00% 5,080
2023-12-29 2023-12-27 2.700 1,896 +0 0.00% 5,120
2023-12-28 2023-12-22 2.626 1,896 +0 0.00% 4,980
2023-12-27 2023-12-21 2.827 1,896 +0 0.00% 5,360
2023-12-22 2023-12-20 2.880 1,896 +0 0.00% 5,460
2023-12-21 2023-12-19 2.869 1,896 +0 0.00% 5,440
2023-12-20 2023-12-18 2.922 1,896 +0 0.00% 5,540
2023-12-19 2023-12-15 2.911 1,896 +0 0.00% 5,520
2023-12-18 2023-12-14 2.922 1,896 +0 0.00% 5,540
2023-12-15 2023-12-13 2.922 1,896 +0 0.00% 5,540
2023-12-14 2023-12-12 2.837 1,896 +0 0.00% 5,380
2023-12-13 2023-12-11 2.858 1,896 +0 0.00% 5,420
2023-12-12 2023-12-08 2.848 1,896 +0 0.00% 5,400
2023-12-11 2023-12-07 2.932 1,896 +0 0.00% 5,560
2023-12-08 2023-12-06 2.943 1,896 +0 0.00% 5,580
2023-12-07 2023-12-05 2.890 1,896 +0 0.00% 5,480
2023-12-06 2023-12-04 2.922 1,896 +0 0.00% 5,540
2023-12-05 2023-12-01 2.848 1,896 +0 0.00% 5,400
2023-12-04 2023-11-30 2.827 1,896 +0 0.00% 5,360
2023-12-01 2023-11-29 2.827 1,896 +0 0.00% 5,360
2023-11-30 2023-11-28 2.806 1,896 +0 0.00% 5,320
2023-11-29 2023-11-27 3.133 1,896 +0 0.00% 5,940
2023-11-28 2023-11-24 3.196 1,896 +0 0.00% 6,060
2023-11-27 2023-11-23 3.112 1,896 +0 0.00% 5,900
2023-11-24 2023-11-22 3.175 1,896 +0 0.00% 6,020
2023-11-23 2023-11-21 3.122 1,896 +0 0.00% 5,920
2023-11-22 2023-11-20 3.101 1,896 +0 0.00% 5,880
2023-11-21 2023-11-17 3.112 1,896 +0 0.00% 5,900
2023-11-20 2023-11-16 3.069 1,896 +0 0.00% 5,820
2023-11-17 2023-11-15 3.059 1,896 +0 0.00% 5,800
2023-11-16 2023-11-14 2.996 1,896 +0 0.00% 5,680
2023-11-15 2023-11-13 2.985 1,896 +0 0.00% 5,660
2023-11-14 2023-11-10 3.027 1,896 +0 0.00% 5,740
2023-11-13 2023-11-09 2.964 1,896 +0 0.00% 5,620
2023-11-10 2023-11-08 3.017 1,896 +0 0.00% 5,720
2023-11-09 2023-11-07 3.133 1,896 +0 0.00% 5,940
2023-11-08 2023-11-06 3.143 1,896 +0 0.00% 5,960
2023-11-07 2023-11-03 3.112 1,896 +0 0.00% 5,900
2023-11-06 2023-11-02 3.112 1,896 +0 0.00% 5,900
2023-11-03 2023-11-01 2.953 1,896 +0 0.00% 5,600
2023-11-02 2023-10-31 2.901 1,896 +0 0.00% 5,500
2023-11-01 2023-10-30 2.858 1,896 +0 0.00% 5,420
2023-10-31 2023-10-27 2.858 1,896 +0 0.00% 5,420
2023-10-30 2023-10-26 2.922 1,896 +0 0.00% 5,540
2023-10-27 2023-10-25 2.848 1,896 +0 0.00% 5,400
2023-10-26 2023-10-24 2.837 1,896 +0 0.00% 5,380
2023-10-25 2023-10-20 2.880 1,896 +0 0.00% 5,460
2023-10-24 2023-10-19 2.858 1,896 +0 0.00% 5,420
2023-10-20 2023-10-18 3.006 1,896 +0 0.00% 5,700
2023-10-19 2023-10-17 2.932 1,896 +0 0.00% 5,560
2023-10-18 2023-10-16 3.017 1,896 +0 0.00% 5,720
2023-10-17 2023-10-13 3.164 1,896 +0 0.00% 6,000
2023-10-16 2023-10-12 3.059 1,896 +0 0.00% 5,800
2023-10-13 2023-10-11 3.059 1,896 +0 0.00% 5,800
2023-10-12 2023-10-10 2.953 1,896 +0 0.00% 5,600
2023-10-11 2023-10-09 3.027 1,896 +0 0.00% 5,740
2023-10-10 2023-10-06 3.027 1,896 +0 0.00% 5,740
2023-10-09 2023-10-05 3.017 1,896 +0 0.00% 5,720
2023-10-06 2023-10-04 3.017 1,896 +0 0.00% 5,720
2023-10-05 2023-10-03 3.017 1,896 +0 0.00% 5,720
2023-10-04 2023-09-29 3.048 1,896 +0 0.00% 5,780
2023-10-03 2023-09-28 3.112 1,896 +0 0.00% 5,900
2023-09-29 2023-09-27 3.122 1,896 +0 0.00% 5,920
2023-09-28 2023-09-26 3.112 1,896 +0 0.00% 5,900
2023-09-27 2023-09-25 3.122 1,896 +0 0.00% 5,920
2023-09-26 2023-09-22 3.164 1,896 +0 0.00% 6,000
2023-09-25 2023-09-21 3.154 1,896 +0 0.00% 5,980
2023-09-22 2023-09-20 3.143 1,896 +0 0.00% 5,960
2023-09-21 2023-09-19 3.143 1,896 +0 0.00% 5,960
2023-09-20 2023-09-18 3.238 1,896 +0 0.00% 6,140
2023-09-19 2023-09-15 3.270 1,896 +0 0.00% 6,200
2023-09-18 2023-09-14 3.291 1,896 +0 0.00% 6,240
2023-09-15 2023-09-13 3.386 1,896 +0 0.00% 6,420
2023-09-14 2023-09-12 3.375 1,896 +0 0.00% 6,400
2023-09-13 2023-09-11 3.302 1,896 +0 0.00% 6,260
2023-09-12 2023-09-07 3.302 1,896 +0 0.00% 6,260
2023-09-11 2023-09-06 3.365 1,896 +0 0.00% 6,380
2023-09-07 2023-09-05 3.375 1,896 +0 0.00% 6,400
2023-09-06 2023-09-04 3.386 1,896 +0 0.00% 6,420
2023-09-05 2023-08-31 3.449 1,896 +0 0.00% 6,540
2023-09-04 2023-08-30 3.344 1,896 +0 0.00% 6,340
2023-08-31 2023-08-29 3.323 1,896 +0 0.00% 6,300
2023-08-30 2023-08-28 3.280 1,896 +0 0.00% 6,220
2023-08-29 2023-08-25 3.481 1,896 +0 0.00% 6,600
2023-08-28 2023-08-24 3.534 1,896 +0 0.00% 6,700
2023-08-25 2023-08-23 3.512 1,896 +0 0.00% 6,660
2023-08-24 2023-08-22 3.512 1,896 +0 0.00% 6,660
2023-08-23 2023-08-21 3.512 1,896 +0 0.00% 6,660
2023-08-22 2023-08-18 3.555 1,896 +0 0.00% 6,740
2023-08-21 2023-08-17 3.544 1,896 +0 0.00% 6,720
2023-08-18 2023-08-16 3.555 1,896 +0 0.00% 6,740
2023-08-17 2023-08-15 3.597 1,896 +0 0.00% 6,820
2023-08-16 2023-08-14 3.597 1,896 +0 0.00% 6,820
2023-08-15 2023-08-11 3.639 1,896 +0 0.00% 6,900
2023-08-14 2023-08-10 3.576 1,896 +0 0.00% 6,780
2023-08-11 2023-08-09 3.692 1,896 +0 0.00% 7,000
2023-08-10 2023-08-08 3.671 1,896 +0 0.00% 6,960
2023-08-09 2023-08-07 3.713 1,896 +0 0.00% 7,040
2023-08-08 2023-08-04 3.702 1,896 +0 0.00% 7,020
2023-08-07 2023-08-03 3.861 1,896 +0 0.00% 7,320
2023-08-04 2023-08-02 3.839 1,896 +0 0.00% 7,280
2023-08-03 2023-08-01 3.692 1,896 +0 0.00% 7,000
2023-08-02 2023-07-31 3.818 1,896 +0 0.00% 7,240
2023-08-01 2023-07-28 3.734 1,896 +0 0.00% 7,080
2023-07-31 2023-07-27 3.628 1,896 +0 0.00% 6,880
2023-07-28 2023-07-26 3.597 1,896 +0 0.00% 6,820
2023-07-27 2023-07-25 3.628 1,896 +0 0.00% 6,880
2023-07-26 2023-07-24 3.586 1,896 +0 0.00% 6,800
2023-07-25 2023-07-21 3.681 1,896 +0 0.00% 6,980
2023-07-24 2023-07-20 3.681 1,896 +0 0.00% 6,980
2023-07-21 2023-07-19 3.776 1,896 +0 0.00% 7,160
2023-07-20 2023-07-18 3.776 1,896 +0 0.00% 7,160
2023-07-19 2023-07-14 3.723 1,896 +0 0.00% 7,060
2023-07-18 2023-07-13 3.745 1,896 +0 0.00% 7,100
2023-07-14 2023-07-12 3.766 1,896 +0 0.00% 7,140
2023-07-13 2023-07-11 3.818 1,896 +0 0.00% 7,240
2023-07-12 2023-07-10 3.766 1,896 +0 0.00% 7,140
2023-07-11 2023-07-07 3.692 1,896 +0 0.00% 7,000
2023-07-10 2023-07-06 3.628 1,896 +0 0.00% 6,880
2023-07-07 2023-07-05 3.544 1,896 +0 0.00% 6,720
2023-07-06 2023-07-04 3.576 1,896 +0 0.00% 6,780
2023-07-05 2023-07-03 3.555 1,896 +0 0.00% 6,740
2023-07-04 2023-06-30 3.618 1,896 +0 0.00% 6,860
2023-07-03 2023-06-29 3.576 1,896 +0 0.00% 6,780
2023-06-30 2023-06-28 3.628 1,896 +0 0.00% 6,880
2023-06-29 2023-06-27 3.618 1,896 +0 0.00% 6,860
2023-06-28 2023-06-26 3.586 1,896 +0 0.00% 6,800
2023-06-27 2023-06-23 3.607 1,896 +0 0.00% 6,840
2023-06-26 2023-06-21 3.723 1,896 +0 0.00% 7,060
2023-06-23 2023-06-20 3.723 1,896 +0 0.00% 7,060
2023-06-21 2023-06-19 3.713 1,896 +0 0.00% 7,040
2023-06-20 2023-06-16 3.713 1,896 +0 0.00% 7,040
2023-06-19 2023-06-15 3.618 1,896 +0 0.00% 6,860
2023-06-16 2023-06-14 3.650 1,896 +0 0.00% 6,920
2023-06-15 2023-06-13 3.607 1,896 +0 0.00% 6,840
2023-06-14 2023-06-12 3.618 1,896 +0 0.00% 6,860
2023-06-13 2023-06-09 3.586 1,896 +0 0.00% 6,800
2023-06-12 2023-06-08 3.597 1,896 +0 0.00% 6,820
2023-06-09 2023-06-07 3.586 1,896 +0 0.00% 6,800
2023-06-08 2023-06-06 3.576 1,896 +0 0.00% 6,780
2023-06-07 2023-06-05 3.660 1,896 +0 0.00% 6,940
2023-06-06 2023-06-02 3.618 1,896 +0 0.00% 6,860
2023-06-05 2023-06-01 3.607 1,896 +0 0.00% 6,840
2023-06-02 2023-05-31 3.598 1,896 +0 0.00% 6,822
2023-06-01 2023-05-30 3.705 1,896 +34 0.00% 7,025
2023-05-31 2023-05-29 3.705 1,862 +0 0.00% 6,899
2023-05-30 2023-05-25 3.705 1,862 +0 0.00% 6,899
2023-05-29 2023-05-24 3.759 1,862 +0 0.00% 6,999
2023-05-25 2023-05-23 3.705 1,862 +0 0.00% 6,899
2023-05-24 2023-05-22 3.738 1,862 +0 0.00% 6,959
2023-05-23 2023-05-19 3.759 1,862 +0 0.00% 6,999
2023-05-22 2023-05-18 3.759 1,862 +0 0.00% 6,999
2023-05-19 2023-05-17 3.705 1,862 +0 0.00% 6,899
2023-05-18 2023-05-16 3.727 1,862 +0 0.00% 6,939
2023-05-17 2023-05-15 3.824 1,862 +0 0.00% 7,119
2023-05-16 2023-05-12 3.845 1,862 +0 0.00% 7,159
2023-05-15 2023-05-11 3.781 1,862 +0 0.00% 7,039
2023-05-12 2023-05-10 3.899 1,862 +0 0.00% 7,259
2023-05-11 2023-05-09 3.813 1,862 +0 0.00% 7,099
2023-05-10 2023-05-08 3.931 1,862 +0 0.00% 7,319
2023-05-09 2023-05-05 3.985 1,862 +0 0.00% 7,419
2023-05-08 2023-05-04 4.049 1,862 +0 0.00% 7,539
2023-05-05 2023-05-03 4.049 1,862 +0 0.00% 7,539
2023-05-04 2023-05-02 4.017 1,862 +0 0.00% 7,479
2023-05-03 2023-04-28 4.017 1,862 +0 0.00% 7,479
2023-05-02 2023-04-27 4.028 1,862 +0 0.00% 7,499
2023-04-28 2023-04-26 3.963 1,862 +0 0.00% 7,379
2023-04-27 2023-04-25 3.995 1,862 +0 0.00% 7,439
2023-04-26 2023-04-24 4.114 1,862 +0 0.00% 7,659
2023-04-25 2023-04-21 4.114 1,862 +0 0.00% 7,659
2023-04-24 2023-04-20 4.178 1,862 +0 0.00% 7,779
2023-04-21 2023-04-19 4.157 1,862 +0 0.00% 7,739
2023-04-20 2023-04-18 4.275 1,862 +0 0.00% 7,959
2023-04-19 2023-04-17 4.081 1,862 +0 0.00% 7,599
2023-04-18 2023-04-14 3.974 1,862 +0 0.00% 7,399
2023-04-17 2023-04-13 4.017 1,862 +0 0.00% 7,479
2023-04-14 2023-04-12 3.974 1,862 +0 0.00% 7,399
2023-04-13 2023-04-11 3.974 1,862 +0 0.00% 7,399
2023-04-12 2023-04-06 4.285 1,862 +0 0.00% 7,979
2023-04-11 2023-04-04 4.232 1,862 +0 0.00% 7,879
2023-04-06 2023-04-03 4.189 1,862 +0 0.00% 7,799
2023-04-04 2023-03-31 4.114 1,862 +0 0.00% 7,659
2023-04-03 2023-03-30 4.210 1,862 +0 0.00% 7,839
2023-03-31 2023-03-29 4.199 1,862 +0 0.00% 7,819
2023-03-30 2023-03-28 4.178 1,862 +0 0.00% 7,779
2023-03-29 2023-03-27 4.124 1,862 +0 0.00% 7,679
2023-03-28 2023-03-24 4.146 1,862 +0 0.00% 7,719
2023-03-27 2023-03-23 4.103 1,862 +0 0.00% 7,639
2023-03-24 2023-03-22 3.899 1,862 +0 0.00% 7,259
2023-03-23 2023-03-21 3.845 1,862 +0 0.00% 7,159
2023-03-22 2023-03-20 3.867 1,862 +0 0.00% 7,199
2023-03-21 2023-03-17 3.856 1,862 +0 0.00% 7,179
2023-03-20 2023-03-16 3.802 1,862 +0 0.00% 7,079
2023-03-17 2023-03-15 3.845 1,862 +0 0.00% 7,159
2023-03-16 2023-03-14 3.845 1,862 +0 0.00% 7,159
2023-03-15 2023-03-13 4.210 1,862 +0 0.00% 7,839
2023-03-14 2023-03-10 4.210 1,862 +0 0.00% 7,839
2023-03-13 2023-03-09 4.371 1,862 +0 0.00% 8,139
2023-03-10 2023-03-08 4.404 1,862 +0 0.00% 8,199
2023-03-09 2023-03-07 4.436 1,862 +0 0.00% 8,259
2023-03-08 2023-03-06 4.404 1,862 +0 0.00% 8,199
2023-03-07 2023-03-03 4.565 1,862 +0 0.00% 8,499
2023-03-06 2023-03-02 4.575 1,862 +0 0.00% 8,519
2023-03-03 2023-03-01 4.672 1,862 +0 0.00% 8,699
2023-03-02 2023-02-28 4.575 1,862 +0 0.00% 8,519
2023-03-01 2023-02-27 4.651 1,862 +0 0.00% 8,659
2023-02-28 2023-02-24 4.812 1,862 +0 0.00% 8,959
2023-02-27 2023-02-23 4.887 1,862 +0 0.00% 9,099
2023-02-24 2023-02-22 4.908 1,862 +0 0.00% 9,139
2023-02-23 2023-02-21 4.930 1,862 +0 0.00% 9,179
2023-02-22 2023-02-20 5.037 1,862 +0 0.00% 9,379
2023-02-21 2023-02-17 4.898 1,862 +0 0.00% 9,119
2023-02-20 2023-02-16 4.833 1,862 +0 0.00% 8,999
2023-02-17 2023-02-15 4.887 1,862 +0 0.00% 9,099
2023-02-16 2023-02-14 5.231 1,862 +0 0.00% 9,739
2023-02-15 2023-02-13 5.241 1,862 +0 0.00% 9,759
2023-02-14 2023-02-10 5.069 1,862 +0 0.00% 9,439
2023-02-13 2023-02-09 5.349 1,862 +0 0.00% 9,959
2023-02-10 2023-02-08 5.102 1,862 +0 0.00% 9,499
2023-02-09 2023-02-07 4.726 1,862 +0 0.00% 8,799
2023-02-08 2023-02-06 4.747 1,862 +0 0.00% 8,839
2023-02-07 2023-02-03 4.887 1,862 +0 0.00% 9,099
2023-02-06 2023-02-02 5.048 1,862 +0 0.00% 9,399
2023-02-03 2023-02-01 4.758 1,862 +0 0.00% 8,859
2023-02-02 2023-01-31 4.543 1,862 +0 0.00% 8,459
2023-02-01 2023-01-30 4.500 1,862 +0 0.00% 8,379
2023-01-31 2023-01-27 4.468 1,862 +0 0.00% 8,319
2023-01-30 2023-01-26 4.350 1,862 +0 0.00% 8,099
2023-01-27 2023-01-20 4.307 1,862 +0 0.00% 8,019
2023-01-26 2023-01-19 4.318 1,862 +0 0.00% 8,039
2023-01-20 2023-01-18 4.414 1,862 +0 0.00% 8,219
2023-01-19 2023-01-17 4.457 1,862 +0 0.00% 8,299
2023-01-18 2023-01-16 4.532 1,862 +0 0.00% 8,439
2023-01-17 2023-01-13 4.436 1,862 +0 0.00% 8,259
2023-01-16 2023-01-12 4.339 1,862 +0 0.00% 8,079
2023-01-13 2023-01-11 4.339 1,862 +0 0.00% 8,079
2023-01-12 2023-01-10 4.425 1,862 +0 0.00% 8,239
2023-01-11 2023-01-09 4.554 1,862 +0 0.00% 8,479
2023-01-10 2023-01-06 4.575 1,862 +0 0.00% 8,519
2023-01-09 2023-01-05 4.640 1,862 +0 0.00% 8,639
2023-01-06 2023-01-04 4.586 1,862 +0 0.00% 8,539
2023-01-05 2023-01-03 4.479 1,862 +0 0.00% 8,339
2023-01-04 2022-12-30 4.500 1,862 +0 0.00% 8,379
2023-01-03 2022-12-29 4.511 1,862 +0 0.00% 8,399
2022-12-30 2022-12-28 4.522 1,862 +0 0.00% 8,419
2022-12-29 2022-12-23 4.511 1,862 +0 0.00% 8,399
2022-12-28 2022-12-22 4.511 1,862 +0 0.00% 8,399
2022-12-23 2022-12-21 4.500 1,862 +0 0.00% 8,379
2022-12-22 2022-12-20 4.489 1,862 +0 0.00% 8,359
2022-12-21 2022-12-19 4.575 1,862 +0 0.00% 8,519
2022-12-20 2022-12-16 4.661 1,862 +0 0.00% 8,679
2022-12-19 2022-12-15 4.758 1,862 +0 0.00% 8,859
2022-12-16 2022-12-14 4.779 1,862 +0 0.00% 8,899
2022-12-15 2022-12-13 4.908 1,862 +0 0.00% 9,139
2022-12-14 2022-12-12 4.887 1,862 +0 0.00% 9,099
2022-12-13 2022-12-09 5.091 1,862 +0 0.00% 9,479
2022-12-12 2022-12-08 4.973 1,862 +0 0.00% 9,259
2022-12-09 2022-12-07 4.790 1,862 +0 0.00% 8,919
2022-12-08 2022-12-06 4.984 1,862 +0 0.00% 9,279
2022-12-07 2022-12-05 4.973 1,862 +0 0.00% 9,259
2022-12-06 2022-12-02 4.393 1,862 +0 0.00% 8,179
2022-12-05 2022-12-01 4.479 1,862 +0 0.00% 8,339
2022-12-02 2022-11-30 4.328 1,862 +0 0.00% 8,059
2022-12-01 2022-11-29 4.232 1,862 +0 0.00% 7,879
2022-11-30 2022-11-28 4.210 1,862 +0 0.00% 7,839
2022-11-29 2022-11-25 4.167 1,862 +0 0.00% 7,759
2022-11-28 2022-11-24 4.146 1,862 +0 0.00% 7,719
2022-11-25 2022-11-23 4.157 1,862 +0 0.00% 7,739
2022-11-24 2022-11-22 4.189 1,862 +0 0.00% 7,799
2022-11-23 2022-11-21 3.974 1,862 +0 0.00% 7,399
2022-11-22 2022-11-18 4.232 1,862 +0 0.00% 7,879
2022-11-21 2022-11-17 4.275 1,862 +0 0.00% 7,959
2022-11-18 2022-11-16 4.167 1,862 +0 0.00% 7,759
2022-11-17 2022-11-15 4.221 1,862 +0 0.00% 7,859
2022-11-16 2022-11-14 4.103 1,862 +0 0.00% 7,639
2022-11-15 2022-11-11 4.006 1,862 +0 0.00% 7,459
2022-11-14 2022-11-10 3.641 1,862 +0 0.00% 6,779
2022-11-11 2022-11-09 3.577 1,862 +0 0.00% 6,659
2022-11-10 2022-11-08 3.856 1,862 +0 0.00% 7,179
2022-11-09 2022-11-07 4.028 1,862 +0 0.00% 7,499
2022-11-08 2022-11-04 3.974 1,862 +0 0.00% 7,399
2022-11-07 2022-11-03 3.877 1,862 +0 0.00% 7,219
2022-11-04 2022-11-02 3.931 1,862 +0 0.00% 7,319
2022-11-03 2022-11-01 3.974 1,862 +0 0.00% 7,399
2022-11-02 2022-10-31 3.974 1,862 +0 0.00% 7,399
2022-11-01 2022-10-28 3.931 1,862 +0 0.00% 7,319
2022-10-31 2022-10-27 4.092 1,862 +0 0.00% 7,619
2022-10-28 2022-10-26 3.920 1,862 +0 0.00% 7,299
2022-10-27 2022-10-25 3.995 1,862 +0 0.00% 7,439
2022-10-26 2022-10-24 4.146 1,862 +0 0.00% 7,719
2022-10-25 2022-10-21 4.253 1,862 +0 0.00% 7,919
2022-10-24 2022-10-20 4.242 1,862 +0 0.00% 7,899
2022-10-21 2022-10-19 4.511 1,862 +0 0.00% 8,399
2022-10-20 2022-10-18 4.855 1,862 +0 0.00% 9,039
2022-10-19 2022-10-17 5.563 1,862 +0 0.00% 10,359
2022-10-18 2022-10-14 5.499 1,862 +0 0.00% 10,239
2022-10-17 2022-10-13 5.521 1,862 +0 0.00% 10,279
2022-10-14 2022-10-12 5.435 1,862 +0 0.00% 10,119
2022-10-13 2022-10-11 5.574 1,862 +0 0.00% 10,379
2022-10-12 2022-10-10 5.445 1,862 +0 0.00% 10,139
2022-10-11 2022-10-07 5.531 1,862 +0 0.00% 10,299
2022-10-10 2022-10-06 5.563 1,862 +0 0.00% 10,359
2022-10-07 2022-10-05 5.424 1,862 +0 0.00% 10,099
2022-10-06 2022-10-03 5.424 1,862 +0 0.00% 10,099
2022-10-05 2022-09-30 5.231 1,862 +0 0.00% 9,739
2022-10-03 2022-09-29 5.155 1,862 +0 0.00% 9,599
2022-09-30 2022-09-28 4.887 1,862 +0 0.00% 9,099
2022-09-29 2022-09-27 4.812 1,862 +0 0.00% 8,959
2022-09-28 2022-09-26 5.188 1,862 +0 0.00% 9,659
2022-09-27 2022-09-23 5.338 1,862 +0 0.00% 9,939
2022-09-26 2022-09-22 5.671 1,862 +0 0.00% 10,559
2022-09-23 2022-09-21 5.875 1,862 +0 0.00% 10,939
2022-09-22 2022-09-20 6.111 1,862 +0 0.00% 11,379
2022-09-21 2022-09-19 6.111 1,862 +0 0.00% 11,379
2022-09-20 2022-09-16 6.444 1,862 +0 0.00% 11,999
2022-09-19 2022-09-15 6.133 1,862 +0 0.00% 11,419
2022-09-16 2022-09-14 6.262 1,862 +0 0.00% 11,659
2022-09-15 2022-09-13 6.348 1,862 +0 0.00% 11,819
2022-09-14 2022-09-09 6.530 1,862 +0 0.00% 12,159
2022-09-13 2022-09-08 6.487 1,862 +0 0.00% 12,079
2022-09-09 2022-09-07 6.498 1,862 +0 0.00% 12,099
2022-09-08 2022-09-06 6.509 1,862 +0 0.00% 12,119
2022-09-07 2022-09-05 6.444 1,862 +0 0.00% 11,999
2022-09-06 2022-09-02 6.541 1,862 +0 0.00% 12,179
2022-09-05 2022-09-01 6.691 1,862 +0 0.00% 12,459
2022-09-02 2022-08-31 6.777 1,862 +0 0.00% 12,619
2022-09-01 2022-08-30 6.702 1,862 +0 0.00% 12,479
2022-08-31 2022-08-29 6.573 1,862 +0 0.00% 12,239
2022-08-30 2022-08-26 6.348 1,862 +0 0.00% 11,819
2022-08-29 2022-08-25 6.412 1,862 +0 0.00% 11,939
2022-08-26 2022-08-24 6.348 1,862 +0 0.00% 11,819
2022-08-25 2022-08-23 6.444 1,862 +0 0.00% 11,999
2022-08-24 2022-08-22 6.455 1,862 +0 0.00% 12,019
2022-08-23 2022-08-19 6.423 1,862 +0 0.00% 11,959
2022-08-22 2022-08-18 6.380 1,862 +0 0.00% 11,879
2022-08-19 2022-08-17 6.680 1,862 +0 0.00% 12,439
2022-08-18 2022-08-16 6.638 1,862 +0 0.00% 12,359
2022-08-17 2022-08-15 6.638 1,862 +0 0.00% 12,359
2022-08-16 2022-08-12 6.745 1,862 +0 0.00% 12,559
2022-08-15 2022-08-11 6.584 1,862 +0 0.00% 12,259
2022-08-12 2022-08-10 6.444 1,862 +0 0.00% 11,999
2022-08-11 2022-08-09 6.573 1,862 +0 0.00% 12,239
2022-08-10 2022-08-08 6.659 1,862 +0 0.00% 12,399
2022-08-09 2022-08-05 6.498 1,862 +0 0.00% 12,099
2022-08-08 2022-08-04 6.509 1,862 +0 0.00% 12,119
2022-08-05 2022-08-03 6.315 1,862 +0 0.00% 11,759
2022-08-04 2022-08-02 6.702 1,862 +0 0.00% 12,479
2022-08-03 2022-08-01 6.852 1,862 +0 0.00% 12,759
2022-08-02 2022-07-29 6.788 1,862 +0 0.00% 12,639
2022-08-01 2022-07-28 6.842 1,862 +0 0.00% 12,739
2022-07-29 2022-07-27 6.820 1,862 +0 0.00% 12,699
2022-07-28 2022-07-26 6.852 1,862 +0 0.00% 12,759
2022-07-27 2022-07-25 6.970 1,862 +0 0.00% 12,979
2022-07-26 2022-07-22 6.960 1,862 +0 0.00% 12,959
2022-07-25 2022-07-21 6.895 1,862 +0 0.00% 12,839
2022-07-22 2022-07-20 7.132 1,862 +0 0.00% 13,279
2022-07-21 2022-07-19 7.411 1,862 +0 0.00% 13,799
2022-07-20 2022-07-18 7.314 1,862 +0 0.00% 13,619
2022-07-19 2022-07-15 7.293 1,862 +0 0.00% 13,579
2022-07-18 2022-07-14 7.583 1,862 +0 0.00% 14,119
2022-07-15 2022-07-13 7.529 1,862 +0 0.00% 14,019
2022-07-14 2022-07-12 7.830 1,862 +0 0.00% 14,579
2022-07-13 2022-07-11 7.840 1,862 +0 0.00% 14,599
2022-07-12 2022-07-08 7.926 1,862 +0 0.00% 14,759
2022-07-11 2022-07-07 8.109 1,862 +0 0.00% 15,099
2022-07-08 2022-07-06 8.120 1,862 +0 0.00% 15,119
2022-07-07 2022-07-05 8.055 1,862 +0 0.00% 14,999
2022-07-06 2022-07-04 8.141 1,862 +0 0.00% 15,159
2022-07-05 2022-06-30 8.893 1,862 +0 0.00% 16,559
2022-07-04 2022-06-29 8.753 1,862 +0 0.00% 16,299
2022-06-30 2022-06-28 8.764 1,862 +0 0.00% 16,319
2022-06-29 2022-06-27 8.743 1,862 +0 0.00% 16,279
2022-06-28 2022-06-24 8.721 1,862 +0 0.00% 16,239
2022-06-27 2022-06-23 8.517 1,862 +0 0.00% 15,859
2022-06-24 2022-06-22 8.324 1,862 +0 0.00% 15,499
2022-06-23 2022-06-21 7.959 1,862 +0 0.00% 14,819
2022-06-22 2022-06-20 7.894 1,862 +0 0.00% 14,699
2022-06-21 2022-06-17 8.302 1,862 +0 0.00% 15,459
2022-06-20 2022-06-16 7.583 1,862 +0 0.00% 14,119
2022-06-17 2022-06-15 7.679 1,862 +0 0.00% 14,299
2022-06-16 2022-06-14 7.604 1,862 +0 0.00% 14,159
2022-06-15 2022-06-13 7.916 1,862 +0 0.00% 14,739
2022-06-14 2022-06-10 8.195 1,862 +0 0.00% 15,259
2022-06-13 2022-06-09 8.571 1,862 +0 0.00% 15,959
2022-06-10 2022-06-08 8.678 1,862 +0 0.00% 16,159
2022-06-09 2022-06-07 8.603 1,862 +0 0.00% 16,019
2022-06-08 2022-06-06 8.807 1,862 +0 0.00% 16,399
2022-06-07 2022-06-02 8.850 1,862 +0 0.00% 16,479
2022-06-06 2022-06-01 9.237 1,862 +0 0.00% 17,199
2022-06-02 2022-05-31 8.947 1,862 +0 0.00% 16,659
2022-06-01 2022-05-30 9.108 1,862 +0 0.00% 16,959
2022-05-31 2022-05-27 9.762 1,862 +0 0.00% 18,177
2022-05-30 2022-05-26 9.851 1,862 +59 0.00% 18,342
2022-05-27 2022-05-25 9.540 1,803 +0 0.00% 17,201
2022-05-26 2022-05-24 9.485 1,803 +0 0.00% 17,101
2022-05-25 2022-05-23 9.219 1,803 +0 0.00% 16,621
2022-05-24 2022-05-20 9.085 1,803 +0 0.00% 16,381
2022-05-23 2022-05-19 9.019 1,803 +0 0.00% 16,261
2022-05-20 2022-05-18 9.074 1,803 +0 0.00% 16,361
2022-05-19 2022-05-17 8.775 1,803 +0 0.00% 15,821
2022-05-18 2022-05-16 9.019 1,803 +0 0.00% 16,261
2022-05-17 2022-05-13 8.564 1,803 +0 0.00% 15,441
2022-05-16 2022-05-12 7.921 1,803 +0 0.00% 14,281
2022-05-13 2022-05-11 7.776 1,803 +0 0.00% 14,021
2022-05-12 2022-05-10 7.876 1,803 +0 0.00% 14,201
2022-05-11 2022-05-06 7.998 1,803 +0 0.00% 14,421
2022-05-10 2022-05-05 8.387 1,803 +0 0.00% 15,121
2022-05-06 2022-05-04 8.276 1,803 +0 0.00% 14,921
2022-05-05 2022-05-03 8.320 1,803 +0 0.00% 15,001
2022-05-04 2022-04-29 8.120 1,803 +0 0.00% 14,641
2022-05-03 2022-04-28 8.043 1,803 +0 0.00% 14,501
2022-04-29 2022-04-27 7.699 1,803 +0 0.00% 13,881
2022-04-28 2022-04-26 7.632 1,803 +0 0.00% 13,761
2022-04-27 2022-04-25 7.410 1,803 +0 0.00% 13,361
2022-04-26 2022-04-22 7.754 1,803 +0 0.00% 13,981
2022-04-25 2022-04-21 7.765 1,803 +0 0.00% 14,001
2022-04-22 2022-04-20 8.043 1,803 +0 0.00% 14,501
2022-04-21 2022-04-19 8.098 1,803 +0 0.00% 14,601
2022-04-20 2022-04-14 8.409 1,803 +0 0.00% 15,161
2022-04-19 2022-04-13 8.154 1,803 +0 0.00% 14,701
2022-04-14 2022-04-12 8.142 1,803 +0 0.00% 14,681
2022-04-13 2022-04-11 7.965 1,803 +0 0.00% 14,361
2022-04-12 2022-04-08 8.398 1,803 +0 0.00% 15,141
2022-04-11 2022-04-07 8.564 1,803 +0 0.00% 15,441
2022-04-08 2022-04-06 8.653 1,803 +0 0.00% 15,601
2022-04-07 2022-04-04 8.875 1,803 +0 0.00% 16,001
2022-04-06 2022-04-01 8.453 1,803 +0 0.00% 15,241
2022-04-04 2022-03-31 8.453 1,803 +0 0.00% 15,241
2022-04-01 2022-03-30 8.564 1,803 +0 0.00% 15,441
2022-03-31 2022-03-29 8.631 1,803 +0 0.00% 15,561
2022-03-30 2022-03-28 9.074 1,803 +0 0.00% 16,361
2022-03-29 2022-03-25 8.265 1,803 +0 0.00% 14,901
2022-03-28 2022-03-24 8.653 1,803 +0 0.00% 15,601
2022-03-25 2022-03-23 8.764 1,803 +0 0.00% 15,801
2022-03-24 2022-03-22 9.219 1,803 +0 0.00% 16,621
2022-03-23 2022-03-21 9.518 1,803 +0 0.00% 17,161
2022-03-22 2022-03-18 9.784 1,803 +0 0.00% 17,641
2022-03-21 2022-03-17 10.683 1,803 +0 0.00% 19,261
2022-03-18 2022-03-16 10.783 1,803 +0 0.00% 19,441
2022-03-17 2022-03-15 11.082 1,803 +0 0.00% 19,981
2022-03-16 2022-03-14 11.115 1,803 +0 0.00% 20,041
2022-03-15 2022-03-11 11.115 1,803 +0 0.00% 20,041
2022-03-14 2022-03-10 11.160 1,803 +0 0.00% 20,121
2022-03-11 2022-03-09 11.160 1,803 +0 0.00% 20,121
2022-03-10 2022-03-08 11.138 1,803 +0 0.00% 20,081
2022-03-09 2022-03-07 11.160 1,803 +0 0.00% 20,121
2022-03-08 2022-03-04 11.115 1,803 +0 0.00% 20,041
2022-03-07 2022-03-03 11.049 1,803 +0 0.00% 19,921
2022-03-04 2022-03-02 10.760 1,803 +0 0.00% 19,401
2022-03-03 2022-03-01 10.949 1,803 +0 0.00% 19,741
2022-03-02 2022-02-28 10.916 1,803 +0 0.00% 19,681
2022-03-01 2022-02-25 10.982 1,803 +0 0.00% 19,801
2022-02-28 2022-02-24 10.971 1,803 +0 0.00% 19,781
2022-02-25 2022-02-23 11.016 1,803 +0 0.00% 19,861
2022-02-24 2022-02-22 11.005 1,803 +0 0.00% 19,841
2022-02-23 2022-02-21 11.027 1,803 +0 0.00% 19,881
2022-02-22 2022-02-18 11.016 1,803 +0 0.00% 19,861
2022-02-21 2022-02-17 11.016 1,803 +0 0.00% 19,861
2022-02-18 2022-02-16 11.016 1,803 +0 0.00% 19,861
2022-02-17 2022-02-15 11.016 1,803 +0 0.00% 19,861
2022-02-16 2022-02-14 10.993 1,803 +0 0.00% 19,821
2022-02-15 2022-02-11 11.005 1,803 +0 0.00% 19,841
2022-02-14 2022-02-10 11.027 1,803 +0 0.00% 19,881
2022-02-11 2022-02-09 10.993 1,803 +0 0.00% 19,821
2022-02-10 2022-02-08 10.982 1,803 +0 0.00% 19,801
2022-02-09 2022-02-07 10.993 1,803 +0 0.00% 19,821
2022-02-08 2022-02-04 10.982 1,803 +0 0.00% 19,801
2022-02-07 2022-01-31 10.960 1,803 +0 0.00% 19,761
2022-02-04 2022-01-27 10.949 1,803 +0 0.00% 19,741
2022-01-28 2022-01-26 10.871 1,803 +0 0.00% 19,601
2022-01-27 2022-01-25 10.794 1,803 +0 0.00% 19,461
2022-01-26 2022-01-24 10.871 1,803 +0 0.00% 19,601
2022-01-25 2022-01-21 10.849 1,803 +0 0.00% 19,561
2022-01-24 2022-01-20 10.927 1,803 +0 0.00% 19,701
2022-01-21 2022-01-19 10.871 1,803 +0 0.00% 19,601
2022-01-20 2022-01-18 10.816 1,803 +0 0.00% 19,501
2022-01-19 2022-01-17 10.772 1,803 +0 0.00% 19,421
2022-01-18 2022-01-14 10.760 1,803 +0 0.00% 19,401
2022-01-17 2022-01-13 10.772 1,803 +0 0.00% 19,421
2022-01-14 2022-01-12 10.805 1,803 +0 0.00% 19,481
2022-01-13 2022-01-11 10.783 1,803 +0 0.00% 19,441
2022-01-12 2022-01-10 10.694 1,803 +0 0.00% 19,281
2022-01-11 2022-01-07 10.650 1,803 +0 0.00% 19,201
2022-01-10 2022-01-06 10.616 1,803 +0 0.00% 19,141
2022-01-07 2022-01-05 10.627 1,803 +0 0.00% 19,161
2022-01-06 2022-01-04 10.627 1,803 +0 0.00% 19,161
2022-01-05 2022-01-03 10.561 1,803 +0 0.00% 19,041
2022-01-04 2021-12-31 10.483 1,803 +0 0.00% 18,901
2022-01-03 2021-12-29 10.394 1,803 +0 0.00% 18,741
2021-12-30 2021-12-28 10.372 1,803 +0 0.00% 18,701
2021-12-29 2021-12-24 10.394 1,803 +0 0.00% 18,741
2021-12-28 2021-12-22 10.361 1,803 +0 0.00% 18,681
2021-12-23 2021-12-21 10.383 1,803 +0 0.00% 18,721
2021-12-22 2021-12-20 10.328 1,803 +0 0.00% 18,621
2021-12-21 2021-12-17 10.339 1,803 +0 0.00% 18,641
2021-12-20 2021-12-16 10.361 1,803 +0 0.00% 18,681
2021-12-17 2021-12-15 10.361 1,803 +0 0.00% 18,681
2021-12-16 2021-12-14 10.339 1,803 +0 0.00% 18,641
2021-12-15 2021-12-13 10.272 1,803 +0 0.00% 18,521
2021-12-14 2021-12-10 10.217 1,803 +0 0.00% 18,421
2021-12-13 2021-12-09 10.206 1,803 +0 0.00% 18,401
2021-12-10 2021-12-08 9.873 1,803 +0 0.00% 17,801
2021-12-09 2021-12-07 9.818 1,803 +0 0.00% 17,701
2021-12-08 2021-12-06 9.684 1,803 +0 0.00% 17,461
2021-12-07 2021-12-03 9.873 1,803 +0 0.00% 17,801
2021-12-06 2021-12-02 9.729 1,803 +0 0.00% 17,541
2021-12-03 2021-12-01 9.984 1,803 +0 0.00% 18,001
2021-12-02 2021-11-30 9.884 1,803 +0 0.00% 17,821
2021-12-01 2021-11-29 10.039 1,803 +0 0.00% 18,101
2021-11-30 2021-11-26 10.117 1,803 +0 0.00% 18,241
2021-11-29 2021-11-25 10.128 1,803 +0 0.00% 18,261
2021-11-26 2021-11-24 10.084 1,803 +0 0.00% 18,181
2021-11-25 2021-11-23 9.973 1,803 +0 0.00% 17,981
2021-11-24 2021-11-22 9.929 1,803 +0 0.00% 17,901
2021-11-23 2021-11-19 10.128 1,803 +0 0.00% 18,261
2021-11-22 2021-11-18 10.184 1,803 +0 0.00% 18,361
2021-11-19 2021-11-17 10.361 1,803 +0 0.00% 18,681
2021-11-18 2021-11-16 10.417 1,803 +0 0.00% 18,781
2021-11-17 2021-11-15 10.428 1,803 +0 0.00% 18,801
2021-11-16 2021-11-12 10.428 1,803 +0 0.00% 18,801
2021-11-15 2021-11-11 10.516 1,803 +0 0.00% 18,961
2021-11-12 2021-11-10 10.450 1,803 +0 0.00% 18,841
2021-11-11 2021-11-09 10.450 1,803 +0 0.00% 18,841
2021-11-10 2021-11-08 10.406 1,803 +0 0.00% 18,761
2021-11-09 2021-11-05 10.450 1,803 +0 0.00% 18,841
2021-11-08 2021-11-04 10.472 1,803 +0 0.00% 18,881
2021-11-05 2021-11-03 10.561 1,803 +0 0.00% 19,041
2021-11-04 2021-11-02 10.583 1,803 +0 0.00% 19,081
2021-11-03 2021-11-01 10.627 1,803 +0 0.00% 19,161
2021-11-02 2021-10-29 10.816 1,803 +0 0.00% 19,501
2021-11-01 2021-10-28 10.483 1,803 +0 0.00% 18,901
2021-10-29 2021-10-27 9.818 1,803 +0 0.00% 17,701
2021-10-28 2021-10-26 9.818 1,803 +0 0.00% 17,701
2021-10-27 2021-10-25 9.818 1,803 +0 0.00% 17,701
2021-10-26 2021-10-22 9.818 1,803 +0 0.00% 17,701
2021-10-25 2021-10-21 9.818 1,803 +0 0.00% 17,701
2021-10-22 2021-10-20 9.818 1,803 +0 0.00% 17,701
2021-10-21 2021-10-19 9.818 1,803 +0 0.00% 17,701
2021-10-20 2021-10-18 9.818 1,803 +0 0.00% 17,701
2021-10-19 2021-10-15 9.818 1,803 +0 0.00% 17,701
2021-10-18 2021-10-12 9.818 1,803 +0 0.00% 17,701
2021-10-15 2021-10-11 9.818 1,803 +0 0.00% 17,701
2021-10-12 2021-10-08 9.108 1,803 +0 0.00% 16,421
2021-10-11 2021-10-07 9.474 1,803 +0 0.00% 17,081
2021-10-08 2021-10-06 9.651 1,803 +0 0.00% 17,401
2021-10-07 2021-10-05 9.618 1,803 +0 0.00% 17,341
2021-10-06 2021-10-04 9.440 1,803 +0 0.00% 17,021
2021-10-05 2021-09-30 8.919 1,803 +0 0.00% 16,081
2021-10-04 2021-09-29 8.298 1,803 +0 0.00% 14,961
2021-09-30 2021-09-28 7.965 1,803 +0 0.00% 14,361
2021-09-29 2021-09-27 7.532 1,803 +0 0.00% 13,581
2021-09-28 2021-09-24 7.310 1,803 +0 0.00% 13,181
2021-09-27 2021-09-23 7.976 1,803 +0 0.00% 14,381
2021-09-24 2021-09-21 7.887 1,803 +0 0.00% 14,221
2021-09-23 2021-09-20 7.876 1,803 +0 0.00% 14,201
2021-09-21 2021-09-17 7.843 1,803 +0 0.00% 14,141
2021-09-20 2021-09-16 7.710 1,803 +0 0.00% 13,901
2021-09-17 2021-09-15 7.743 1,803 +0 0.00% 13,961
2021-09-16 2021-09-14 7.865 1,803 +0 0.00% 14,181
2021-09-15 2021-09-13 8.009 1,803 +0 0.00% 14,441
2021-09-14 2021-09-10 8.032 1,803 +0 0.00% 14,481
2021-09-13 2021-09-09 8.065 1,803 +0 0.00% 14,541
2021-09-10 2021-09-08 8.187 1,803 +0 0.00% 14,761
2021-09-09 2021-09-07 8.387 1,803 +0 0.00% 15,121
2021-09-08 2021-09-06 8.453 1,803 +0 0.00% 15,241
2021-09-07 2021-09-03 8.431 1,803 +0 0.00% 15,201
2021-09-06 2021-09-02 8.331 1,803 +0 0.00% 15,021
2021-09-03 2021-09-01 8.331 1,803 +0 0.00% 15,021
2021-09-02 2021-08-31 8.420 1,803 +0 0.00% 15,181
2021-09-01 2021-08-30 8.131 1,803 +0 0.00% 14,661
2021-08-31 2021-08-27 7.976 1,803 +0 0.00% 14,381
2021-08-30 2021-08-26 8.165 1,803 +0 0.00% 14,721
2021-08-27 2021-08-25 8.198 1,803 +0 0.00% 14,781
2021-08-26 2021-08-24 8.198 1,803 +0 0.00% 14,781
2021-08-25 2021-08-23 7.776 1,803 +0 0.00% 14,021
2021-08-24 2021-08-20 7.810 1,803 +0 0.00% 14,081
2021-08-23 2021-08-19 7.910 1,803 +0 0.00% 14,261
2021-08-20 2021-08-18 8.076 1,803 +0 0.00% 14,561
2021-08-19 2021-08-17 8.265 1,803 +0 0.00% 14,901
2021-08-18 2021-08-16 8.664 1,803 +0 0.00% 15,621
2021-08-17 2021-08-13 8.786 1,803 +0 0.00% 15,841
2021-08-16 2021-08-12 8.398 1,803 +0 0.00% 15,141
2021-08-13 2021-08-11 8.464 1,803 +0 0.00% 15,261
2021-08-12 2021-08-10 8.708 1,803 +0 0.00% 15,701
2021-08-11 2021-08-09 8.387 1,803 +0 0.00% 15,121
2021-08-10 2021-08-06 8.198 1,803 +0 0.00% 14,781
2021-08-09 2021-08-05 8.298 1,803 +0 0.00% 14,961
2021-08-06 2021-08-04 8.542 1,803 +0 0.00% 15,401
2021-08-05 2021-08-03 9.108 1,803 +0 0.00% 16,421
2021-08-04 2021-08-02 8.531 1,803 +0 0.00% 15,381
2021-08-03 2021-07-30 8.165 1,803 +0 0.00% 14,721
2021-08-02 2021-07-29 8.841 1,803 +0 0.00% 15,941
2021-07-30 2021-07-28 8.420 1,803 +0 0.00% 15,181
2021-07-29 2021-07-27 8.387 1,803 +0 0.00% 15,121
2021-07-28 2021-07-26 9.185 1,803 +0 0.00% 16,561
2021-07-27 2021-07-23 9.984 1,803 +0 0.00% 18,001
2021-07-26 2021-07-22 10.250 1,803 +0 0.00% 18,481
2021-07-23 2021-07-21 10.173 1,803 +0 0.00% 18,341
2021-07-22 2021-07-20 10.250 1,803 +0 0.00% 18,481
2021-07-21 2021-07-19 10.383 1,803 +0 0.00% 18,721
2021-07-20 2021-07-16 10.627 1,803 +0 0.00% 19,161
2021-07-19 2021-07-15 10.772 1,803 +0 0.00% 19,421
2021-07-16 2021-07-14 11.027 1,803 +0 0.00% 19,881
2021-07-15 2021-07-13 10.871 1,803 +0 0.00% 19,601
2021-07-14 2021-07-12 10.683 1,803 +0 0.00% 19,261
2021-07-13 2021-07-09 10.827 1,803 +0 0.00% 19,521
2021-07-12 2021-07-08 10.949 1,803 +0 0.00% 19,741
2021-07-09 2021-07-07 11.160 1,803 +0 0.00% 20,121
2021-07-08 2021-07-06 11.426 1,803 +0 0.00% 20,601
2021-07-07 2021-07-05 11.271 1,803 +0 0.00% 20,321
2021-07-06 2021-07-02 11.515 1,803 +0 0.00% 20,761
2021-07-05 2021-06-30 11.537 1,803 +0 0.00% 20,801
2021-07-02 2021-06-29 11.581 1,803 +0 0.00% 20,881
2021-06-30 2021-06-28 11.781 1,803 +0 0.00% 21,241
2021-06-29 2021-06-25 11.848 1,803 +0 0.00% 21,361
2021-06-28 2021-06-24 11.759 1,803 +0 0.00% 21,201
2021-06-25 2021-06-23 11.803 1,803 +0 0.00% 21,281
2021-06-24 2021-06-22 11.648 1,803 +0 0.00% 21,001
2021-06-23 2021-06-21 11.515 1,803 +0 0.00% 20,761
2021-06-22 2021-06-18 11.848 1,803 +0 0.00% 21,361
2021-06-21 2021-06-17 11.981 1,803 +0 0.00% 21,601
2021-06-18 2021-06-16 12.025 1,803 +0 0.00% 21,681
2021-06-17 2021-06-15 12.114 1,803 +0 0.00% 21,841
2021-06-16 2021-06-11 12.402 1,803 +0 0.00% 22,361
2021-06-15 2021-06-10 12.402 1,803 +0 0.00% 22,361
2021-06-11 2021-06-09 12.358 1,803 +0 0.00% 22,281
2021-06-10 2021-06-08 12.846 1,803 +0 0.00% 23,161
2021-06-09 2021-06-07 12.602 1,803 +0 0.00% 22,721
2021-06-08 2021-06-04 12.624 1,803 +0 0.00% 22,761
2021-06-07 2021-06-03 13.641 1,803 +0 0.00% 24,594
2021-06-04 2021-06-02 13.391 1,803 +41 0.00% 24,144
2021-06-03 2021-06-01 13.799 1,762 +0 0.00% 24,315
2021-06-02 2021-05-31 14.344 1,762 +0 0.00% 25,274
2021-06-01 2021-05-28 13.822 1,762 +0 0.00% 24,355
2021-05-31 2021-05-27 13.754 1,762 +0 0.00% 24,235
2021-05-28 2021-05-26 13.414 1,762 +0 0.00% 23,635
2021-05-27 2021-05-25 13.345 1,762 +0 0.00% 23,515
2021-05-26 2021-05-24 13.686 1,762 +0 0.00% 24,115
2021-05-25 2021-05-21 13.527 1,762 +0 0.00% 23,835
2021-05-24 2021-05-20 13.595 1,762 +0 0.00% 23,955
2021-05-21 2021-05-18 14.117 1,762 +0 0.00% 24,874
2021-05-20 2021-05-17 14.004 1,762 +0 0.00% 24,674
2021-05-18 2021-05-14 14.185 1,762 +0 0.00% 24,994
2021-05-17 2021-05-13 14.707 1,762 +0 0.00% 25,914
2021-05-14 2021-05-12 13.913 1,762 +0 0.00% 24,515
2021-05-13 2021-05-11 12.324 1,762 +0 0.00% 21,715
2021-05-12 2021-05-10 12.778 1,762 +0 0.00% 22,515
2021-05-11 2021-05-07 13.073 1,762 +0 0.00% 23,035
2021-05-10 2021-05-06 13.187 1,762 +0 0.00% 23,235
2021-05-07 2021-05-05 13.187 1,762 +0 0.00% 23,235
2021-05-06 2021-05-04 13.119 1,762 +0 0.00% 23,115
2021-05-05 2021-05-03 12.755 1,762 +0 0.00% 22,475
2021-05-04 2021-04-30 13.050 1,762 +0 0.00% 22,995
2021-05-03 2021-04-29 12.801 1,762 +0 0.00% 22,555
2021-04-30 2021-04-28 12.687 1,762 +0 0.00% 22,355
2021-04-29 2021-04-27 12.574 1,762 +0 0.00% 22,155
2021-04-28 2021-04-26 12.801 1,762 +0 0.00% 22,555
2021-04-27 2021-04-23 12.619 1,762 +0 0.00% 22,235
2021-04-26 2021-04-22 12.665 1,762 +0 0.00% 22,315
2021-04-23 2021-04-21 12.846 1,762 +0 0.00% 22,635
2021-04-22 2021-04-20 13.050 1,762 +0 0.00% 22,995
2021-04-21 2021-04-19 13.050 1,762 +0 0.00% 22,995
2021-04-20 2021-04-16 12.960 1,762 +0 0.00% 22,835
2021-04-19 2021-04-15 12.937 1,762 +0 0.00% 22,795
2021-04-16 2021-04-14 12.642 1,762 +0 0.00% 22,275
2021-04-15 2021-04-13 12.733 1,762 +0 0.00% 22,435
2021-04-14 2021-04-12 12.301 1,762 +0 0.00% 21,675
2021-04-13 2021-04-09 11.621 1,762 +0 0.00% 20,475
2021-04-12 2021-04-08 12.029 1,762 +0 0.00% 21,195
2021-04-09 2021-04-07 12.029 1,762 +0 0.00% 21,195
2021-04-08 2021-04-01 11.802 1,762 +0 0.00% 20,795
2021-04-07 2021-03-31 11.552 1,762 +0 0.00% 20,355
2021-04-01 2021-03-30 11.734 1,762 +0 0.00% 20,675
2021-03-31 2021-03-29 11.666 1,762 +0 0.00% 20,555
2021-03-30 2021-03-26 11.848 1,762 +0 0.00% 20,875
2021-03-29 2021-03-25 11.825 1,762 +0 0.00% 20,835
2021-03-26 2021-03-24 11.870 1,762 +0 0.00% 20,915
2021-03-25 2021-03-23 12.188 1,762 +0 0.00% 21,475
2021-03-24 2021-03-22 12.506 1,762 +0 0.00% 22,035
2021-03-23 2021-03-19 12.483 1,762 +0 0.00% 21,995
2021-03-22 2021-03-18 12.710 1,762 +0 0.00% 22,395
2021-03-19 2021-03-17 13.527 1,762 +0 0.00% 23,835
2021-03-18 2021-03-16 13.913 1,762 +0 0.00% 24,515
2021-03-17 2021-03-15 13.822 1,762 +0 0.00% 24,355
2021-03-16 2021-03-12 13.822 1,762 +0 0.00% 24,355
2021-03-15 2021-03-11 14.208 1,762 +0 0.00% 25,034
2021-03-12 2021-03-10 13.731 1,762 +0 0.00% 24,195
2021-03-11 2021-03-09 13.709 1,762 +0 0.00% 24,155
2021-03-10 2021-03-08 13.618 1,762 +0 0.00% 23,995
2021-03-09 2021-03-05 13.958 1,762 +0 0.00% 24,595
2021-03-08 2021-03-04 13.822 1,762 +0 0.00% 24,355
2021-03-05 2021-03-03 14.117 1,762 +0 0.00% 24,874
2021-03-04 2021-03-02 13.686 1,762 +0 0.00% 24,115
2021-03-03 2021-03-01 14.026 1,762 +0 0.00% 24,714
2021-03-02 2021-02-26 13.368 1,762 +0 0.00% 23,555
2021-03-01 2021-02-25 13.686 1,762 +0 0.00% 24,115
2021-02-26 2021-02-24 13.709 1,762 +0 0.00% 24,155
2021-02-25 2021-02-23 14.049 1,762 +0 0.00% 24,754
2021-02-24 2021-02-22 14.390 1,762 +0 0.00% 25,354
2021-02-23 2021-02-19 15.048 1,762 +0 0.00% 26,514
2021-02-22 2021-02-18 14.004 1,762 +0 0.00% 24,674
2021-02-19 2021-02-17 14.117 1,762 +0 0.00% 24,874
2021-02-18 2021-02-16 14.253 1,762 +0 0.00% 25,114
2021-02-17 2021-02-11 14.344 1,762 +0 0.00% 25,274
2021-02-16 2021-02-09 13.845 1,762 +0 0.00% 24,395
2021-02-10 2021-02-08 14.321 1,762 +0 0.00% 25,234
2021-02-09 2021-02-05 14.299 1,762 +0 0.00% 25,194
2021-02-08 2021-02-04 14.344 1,762 +0 0.00% 25,274
2021-02-05 2021-02-03 14.594 1,762 +0 0.00% 25,714
2021-02-04 2021-02-02 14.412 1,762 +0 0.00% 25,394
2021-02-03 2021-02-01 14.458 1,762 +0 0.00% 25,474
2021-02-02 2021-01-29 14.344 1,762 +0 0.00% 25,274
2021-02-01 2021-01-28 13.958 1,762 +0 0.00% 24,595
2021-01-29 2021-01-27 14.889 1,762 +0 0.00% 26,234
2021-01-28 2021-01-26 14.571 1,762 +0 0.00% 25,674
2021-01-27 2021-01-25 14.957 1,762 +0 0.00% 26,354
2021-01-26 2021-01-22 14.980 1,762 +0 0.00% 26,394
2021-01-25 2021-01-21 14.753 1,762 +0 0.00% 25,994
2021-01-22 2021-01-20 14.662 1,762 +0 0.00% 25,834
2021-01-21 2021-01-19 14.526 1,762 +0 0.00% 25,594
2021-01-20 2021-01-18 14.163 1,762 +0 0.00% 24,954
2021-01-19 2021-01-15 14.299 1,762 +0 0.00% 25,194
2021-01-18 2021-01-14 14.480 1,762 +0 0.00% 25,514
2021-01-15 2021-01-13 14.685 1,762 +0 0.00% 25,874
2021-01-14 2021-01-12 14.889 1,762 +0 0.00% 26,234
2021-01-13 2021-01-11 14.639 1,762 +0 0.00% 25,794
2021-01-12 2021-01-08 14.980 1,762 +0 0.00% 26,394
2021-01-11 2021-01-07 14.775 1,762 +0 0.00% 26,034
2021-01-08 2021-01-06 15.365 1,762 +0 0.00% 27,074
2021-01-07 2021-01-05 15.139 1,762 +0 0.00% 26,674
2021-01-06 2021-01-04 14.775 1,762 +0 0.00% 26,034
2021-01-05 2020-12-31 14.775 1,762 +0 0.00% 26,034
2021-01-04 2020-12-29 14.049 1,762 +0 0.00% 24,754
2020-12-30 2020-12-28 14.321 1,762 +0 0.00% 25,234
2020-12-29 2020-12-24 14.753 1,762 +0 0.00% 25,994
2020-12-28 2020-12-22 14.026 1,762 +0 0.00% 24,714
2020-12-23 2020-12-21 14.185 1,762 +0 0.00% 24,994
2020-12-22 2020-12-18 13.504 1,762 +0 0.00% 23,795
2020-12-21 2020-12-17 13.731 1,762 +0 0.00% 24,195
2020-12-18 2020-12-16 13.731 1,762 +0 0.00% 24,195
2020-12-17 2020-12-15 12.597 1,762 +0 0.00% 22,195
2020-12-16 2020-12-14 12.143 1,762 +0 0.00% 21,395
2020-12-15 2020-12-11 12.324 1,762 +0 0.00% 21,715
2020-12-14 2020-12-10 12.347 1,762 +0 0.00% 21,755
2020-12-11 2020-12-09 12.438 1,762 +0 0.00% 21,915
2020-12-10 2020-12-08 12.347 1,762 +0 0.00% 21,755
2020-12-09 2020-12-07 12.324 1,762 +0 0.00% 21,715
2020-12-08 2020-12-04 12.528 1,762 +0 0.00% 22,075
2020-12-07 2020-12-03 12.165 1,762 +0 0.00% 21,435
2020-12-04 2020-12-02 12.438 1,762 +0 0.00% 21,915
2020-12-03 2020-12-01 12.415 1,762 +0 0.00% 21,875
2020-12-02 2020-11-30 11.893 1,762 +0 0.00% 20,955
2020-12-01 2020-11-27 11.893 1,762 +0 0.00% 20,955
2020-11-30 2020-11-26 11.938 1,762 +0 0.00% 21,035
2020-11-27 2020-11-25 11.802 1,762 +0 0.00% 20,795
2020-11-26 2020-11-24 12.143 1,762 +0 0.00% 21,395
2020-11-25 2020-11-23 12.120 1,762 +0 0.00% 21,355
2020-11-24 2020-11-20 12.301 1,762 +0 0.00% 21,675
2020-11-23 2020-11-19 12.347 1,762 +0 0.00% 21,755
2020-11-20 2020-11-18 12.347 1,762 +0 0.00% 21,755
2020-11-19 2020-11-17 12.619 1,762 +0 0.00% 22,235
2020-11-18 2020-11-16 12.619 1,762 +0 0.00% 22,235
2020-11-17 2020-11-13 12.710 1,762 +0 0.00% 22,395
2020-11-16 2020-11-12 12.483 1,762 +0 0.00% 21,995
2020-11-13 2020-11-11 11.916 1,762 +0 0.00% 20,995
2020-11-12 2020-11-10 12.211 1,762 +0 0.00% 21,515
2020-11-11 2020-11-09 12.892 1,762 +0 0.00% 22,715
2020-11-10 2020-11-06 12.143 1,762 +0 0.00% 21,395
2020-11-09 2020-11-05 12.279 1,762 +0 0.00% 21,635
2020-11-06 2020-11-04 12.143 1,762 +0 0.00% 21,395
2020-11-05 2020-11-03 12.324 1,762 +0 0.00% 21,715
2020-11-04 2020-11-02 12.211 1,762 +0 0.00% 21,515
2020-11-03 2020-10-30 12.551 1,762 +0 0.00% 22,115
2020-11-02 2020-10-29 13.209 1,762 +0 0.00% 23,275
2020-10-30 2020-10-28 13.618 1,762 +0 0.00% 23,995
2020-10-29 2020-10-27 14.094 1,762 +0 0.00% 24,834
2020-10-28 2020-10-23 14.367 1,762 +0 0.00% 25,314
2020-10-27 2020-10-22 14.685 1,762 +0 0.00% 25,874
2020-10-23 2020-10-21 14.685 1,762 +0 0.00% 25,874
2020-10-22 2020-10-20 14.707 1,762 +0 0.00% 25,914
2020-10-21 2020-10-19 14.072 1,762 +0 0.00% 24,794
2020-10-20 2020-10-16 14.571 1,762 +0 0.00% 25,674
2020-10-19 2020-10-15 14.866 1,762 +0 0.00% 26,194
2020-10-16 2020-10-14 15.365 1,762 +0 0.00% 27,074
2020-10-15 2020-10-12 14.707 1,762 +0 0.00% 25,914
2020-10-14 2020-10-09 14.503 1,762 +0 0.00% 25,554
2020-10-12 2020-10-08 14.480 1,762 +0 0.00% 25,514
2020-10-09 2020-10-07 14.412 1,762 +0 0.00% 25,394
2020-10-08 2020-10-06 14.435 1,762 +0 0.00% 25,434
2020-10-07 2020-10-05 13.958 1,762 +0 0.00% 24,595
2020-10-06 2020-09-30 13.936 1,762 +0 0.00% 24,555
2020-10-05 2020-09-29 13.822 1,762 +0 0.00% 24,355
2020-09-30 2020-09-28 14.321 1,762 -1,763 0.00% 25,234
2020-09-16 2020-09-14 13.618 3,525 +1,763 0.00% 48,003
2020-08-24 2020-08-20 15.025 1,762 -1,763 0.00% 26,474
2020-08-13 2020-08-11 14.843 3,525 +1,763 0.00% 52,323
2020-07-22 2020-07-20 16.568 1,762 -1,763 0.00% 29,193
2020-07-17 2020-07-15 17.022 3,525 +1,763 0.00% 60,004
2020-07-09 2020-07-07 17.590 1,762 +1,762 0.00% 30,993
2020-06-18 2020-06-16 18.838 0 -1,762
2020-06-12 2020-06-10 18.044 1,762 +1,762 0.00% 31,793
2020-05-26 2020-05-22 17.793 0 -17,378
2020-05-15 2020-05-13 18.575 17,378 -2,607 0.00% 322,802
2020-05-13 2020-05-11 17.954 19,985 +17,378 0.00% 358,807
2020-05-12 2020-05-08 18.092 2,607 +2,607 0.00% 47,166
2020-01-02 2019-12-27 12.222 0 -2,607
2019-12-23 2019-12-19 10.933 2,607 -4,344 0.00% 28,503
2019-12-17 2019-12-13 10.807 6,951 +4,344 0.00% 75,118
2019-11-14 2019-11-12 11.969 2,607 +2,607 0.00% 31,204
2019-10-22 2019-10-18 12.867 0 -2,607
2019-10-10 2019-10-08 11.785 2,607 -5,213 0.00% 30,724
2019-10-09 2019-10-04 11.739 7,820 +5,213 0.00% 91,799
2019-10-03 2019-09-30 11.785 2,607 -3,475 0.00% 30,724
2019-10-02 2019-09-27 10.600 6,082 +1,738 0.00% 64,467
2019-09-30 2019-09-26 10.300 4,344 +1,737 0.00% 44,745
2019-09-25 2019-09-23 12.660 2,607 -3,475 0.00% 33,004
2019-09-24 2019-09-20 12.936 6,082 +3,475 0.00% 78,677
2019-09-19 2019-09-17 13.028 2,607 +2,607 0.00% 33,964
2019-09-06 2019-09-04 13.511 0 -869
2019-09-04 2019-09-02 12.936 869 -4,344 0.00% 11,241
2019-09-03 2019-08-30 12.798 5,213 +2,606 0.00% 66,715
2019-08-28 2019-08-26 12.844 2,607 -4,344 0.00% 33,484
2019-08-27 2019-08-23 13.189 6,951 +1,738 0.00% 91,678
2019-08-26 2019-08-22 13.166 5,213 +1,737 0.00% 68,635
2019-08-23 2019-08-21 13.673 3,476 +3,476 0.00% 47,526
2019-08-14 2019-08-12 14.386 0 -4,344
2019-08-12 2019-08-08 14.478 4,344 -1,738 0.00% 62,893
2019-08-09 2019-08-07 14.386 6,082 +6,082 0.00% 87,496
2019-07-22 2019-07-18 18.575 0 -6,082
2019-07-19 2019-07-17 18.898 6,082 -869 0.00% 114,935
2019-07-18 2019-07-16 18.875 6,951 -3,476 0.00% 131,197
2019-07-17 2019-07-15 18.990 10,427 +1,738 0.00% 198,005
2019-07-15 2019-07-11 18.852 8,689 +2,607 0.00% 163,801
2019-07-12 2019-07-10 18.967 6,082 -869 0.00% 115,355
2019-07-11 2019-07-09 19.059 6,951 -869 0.00% 132,477
2019-07-10 2019-07-08 18.552 7,820 +2,607 0.00% 145,079
2019-07-05 2019-07-03 19.151 5,213 +3,475 0.00% 99,833
2019-06-28 2019-06-26 17.424 1,738 +1,738 0.00% 30,284
2019-06-24 2019-06-20 17.263 0 -3,476
2019-06-21 2019-06-19 17.816 3,476 +1,738 0.00% 61,927
2019-06-20 2019-06-18 17.079 1,738 +869 0.00% 29,684
2019-06-19 2019-06-17 17.102 869 -869 0.00% 14,862
2019-06-18 2019-06-14 17.240 1,738 +869 0.00% 29,964
2019-06-14 2019-06-12 18.000 869 +869 0.00% 15,642
2019-05-22 2019-05-20 15.974 0 -1,720
2019-05-21 2019-05-17 17.021 1,720 +1,720 0.00% 29,276
2019-01-18 2019-01-16 9.592 0 -8,601
2019-01-15 2019-01-11 9.092 8,601 +4,300 0.00% 78,198
2019-01-14 2019-01-10 9.138 4,301 +4,301 0.00% 39,303
2018-10-02 2018-09-27 9.929 0 -5,161
2018-09-27 2018-09-24 9.859 5,161 +3,441 0.00% 50,882
2018-09-26 2018-09-21 10.394 1,720 -4,301 0.00% 17,877
2018-09-24 2018-09-20 9.917 6,021 -6,021 0.00% 59,711
2018-09-21 2018-09-19 9.778 12,042 +7,741 0.00% 117,742
2018-09-20 2018-09-18 9.882 4,301 -7,741 0.00% 42,504
2018-09-19 2018-09-17 9.394 12,042 +6,881 0.00% 113,122
2018-09-18 2018-09-14 9.847 5,161 -6,881 0.00% 50,822
2018-09-17 2018-09-13 9.499 12,042 +2,581 0.00% 114,382
2018-09-14 2018-09-12 9.417 9,461 +8,601 0.00% 89,096
2018-09-13 2018-09-11 10.533 860 -1,720 0.00% 9,059
2018-09-12 2018-09-10 10.289 2,580 -5,161 0.00% 26,546
2018-09-11 2018-09-07 10.684 7,741 +7,741 0.00% 82,709
2017-10-09 2017-10-04 5.943 0 -15,324
2017-10-06 2017-10-03 6.002 15,324 -1,703 0.00% 91,977
2017-10-04 2017-09-29 5.756 17,027 -17,879 0.00% 97,999
2017-10-03 2017-09-28 5.227 34,906 +852 0.00% 182,452
2017-09-29 2017-09-27 5.109 34,054 +7,662 0.00% 173,999
2017-09-28 2017-09-26 4.922 26,392 +3,405 0.00% 129,890
2017-09-27 2017-09-25 4.839 22,987 +5,960 0.00% 111,242
2017-07-05 2017-07-03 3.960 17,027 +259 0.00% 67,427
2016-12-08 2016-12-06 3.590 16,768 -8,383 0.00% 60,202
2016-06-29 2016-06-27 2.780 25,151 +328 0.00% 69,911
2016-04-25 2016-04-21 2.828 24,823 -8,275 0.00% 70,199
2015-12-15 2015-12-11 2.598 33,098 -16,549 0.00% 86,001
2015-12-10 2015-12-08 2.647 49,647 -8,274 0.01% 131,401
2015-11-11 2015-11-09 2.478 57,921 +8,274 0.01% 143,500
2015-11-09 2015-11-05 2.465 49,647 -827 0.01% 122,401
2015-06-18 2015-06-16 3.710 50,474 -16,549 0.01% 187,270
2015-06-15 2015-06-11 3.722 67,023 +16,549 0.01% 249,480
2015-05-28 2015-05-26 3.505 50,474 -49,647 0.01% 176,900
2015-05-04 2015-04-29 3.408 100,121 -8,274 0.01% 341,221
2015-04-27 2015-04-23 3.469 108,395 -4,137 0.01% 375,970
2015-04-22 2015-04-20 3.275 112,532 -43,855 0.01% 368,559
2015-03-09 2015-03-05 3.360 156,387 +14,894 0.02% 525,421
2015-02-13 2015-02-11 3.251 141,493 +37,235 0.02% 459,991
2014-10-20 2014-10-16 3.009 104,258 -8,274 0.01% 313,740
2014-10-17 2014-10-15 3.033 112,532 -8,275 0.01% 341,359
2014-10-16 2014-10-14 3.046 120,807 +16,549 0.01% 367,921
2014-09-25 2014-09-23 2.864 104,258 -12,412 0.01% 298,620
2014-09-23 2014-09-19 2.901 116,670 +4,138 0.01% 338,401
2014-09-22 2014-09-18 2.925 112,532 +8,274 0.01% 329,119
2014-09-16 2014-09-12 2.925 104,258 -114,187 0.01% 304,920
2014-09-15 2014-09-11 2.913 218,445 -5,792 0.03% 636,240
2014-09-12 2014-09-10 2.949 224,237 +111,705 0.03% 661,239
2014-09-10 2014-09-05 3.021 112,532 +3,309 0.01% 339,999
2014-09-08 2014-09-04 3.021 109,223 -11,584 0.01% 330,001
2014-09-05 2014-09-03 2.985 120,807 +12,412 0.01% 360,621
2014-09-04 2014-09-02 3.082 108,395 +1,655 0.01% 334,050
2014-09-03 2014-09-01 2.961 106,740 +2,482 0.01% 316,049
2014-08-21 2014-08-19 2.895 104,258 +4,573 0.01% 301,776
2014-08-07 2014-08-05 3.021 99,685 -7,912 0.01% 301,140
2013-02-05 2013-02-01 1.845 107,597 -6,329 0.01% 198,561
2012-03-22 2012-03-20 2.010 113,926 +6,329 0.01% 228,960
2012-03-02 2012-02-29 2.313 107,597 -6,329 0.01% 248,881
2012-02-24 2012-02-22 2.098 113,926 -11,076 0.01% 239,040
2012-02-23 2012-02-21 2.022 125,002 +5,538 0.02% 252,800
2012-02-21 2012-02-17 2.010 119,464 -5,538 0.02% 240,090
2012-02-17 2012-02-15 1.947 125,002 -6,329 0.02% 243,320
2012-02-16 2012-02-14 1.921 131,331 -7,912 0.02% 252,320
2012-02-14 2012-02-10 1.896 139,243 +11,076 0.02% 264,000
2012-02-09 2012-02-07 1.858 128,167 -7,120 0.02% 238,141
2012-02-08 2012-02-06 1.858 135,287 +7,912 0.02% 251,370
2012-02-06 2012-02-02 1.757 127,375 +6,329 0.02% 223,789
2012-01-26 2012-01-19 1.732 121,046 +7,911 0.02% 209,610
2012-01-12 2012-01-10 1.732 113,135 -7,120 0.01% 195,910
2011-12-09 2011-12-07 1.782 120,255 +3,956 0.02% 214,320
2011-12-05 2011-12-01 1.795 116,299 -6,330 0.01% 208,739
2011-11-21 2011-11-17 1.744 122,629 +3,956 0.02% 213,901
2011-11-14 2011-11-10 1.883 118,673 +3,165 0.02% 223,500
2011-11-10 2011-11-08 1.997 115,508 -15,032 0.01% 230,680
2011-11-08 2011-11-04 2.035 130,540 +15,032 0.02% 265,650
2011-11-03 2011-11-01 1.871 115,508 +4,747 0.01% 216,080
2011-09-08 2011-09-06 2.086 110,761 -7,912 0.01% 230,999
2011-09-05 2011-09-01 2.250 118,673 -7,911 0.02% 267,000
2011-07-27 2011-07-25 2.819 126,584 -15,823 0.02% 356,799
2011-07-25 2011-07-21 3.008 142,407 +15,823 0.02% 428,399
2011-05-20 2011-05-18 3.185 126,584 -7,912 0.02% 403,199
2011-05-19 2011-05-17 3.198 134,496 -31,646 0.02% 430,100
2011-05-06 2011-05-04 3.413 166,142 +1,839 0.02% 566,977
2011-05-04 2011-04-29 3.579 164,303 -50,855 0.02% 588,001
2011-04-29 2011-04-27 3.540 215,158 +62,591 0.03% 761,749
2011-04-28 2011-04-26 3.681 152,567 +46,944 0.02% 561,601
2011-04-26 2011-04-20 3.847 105,623 +7,824 0.01% 406,349
2011-04-20 2011-04-18 3.834 97,799 -7,824 0.01% 374,999
2011-04-18 2011-04-14 3.911 105,623 -7,824 0.01% 413,099
2011-04-15 2011-04-13 3.975 113,447 -39,120 0.01% 450,950
2011-04-14 2011-04-12 3.770 152,567 -39,120 0.02% 575,251
2011-04-13 2011-04-11 3.668 191,687 +31,296 0.02% 703,152
2011-04-12 2011-04-08 3.643 160,391 -46,943 0.02% 584,251
2011-04-11 2011-04-07 3.707 207,334 -15,648 0.03% 768,499
2011-04-08 2011-04-06 3.770 222,982 -19,560 0.03% 840,749
2011-04-07 2011-04-04 3.502 242,542 +27,384 0.03% 849,400
2011-04-01 2011-03-30 3.195 215,158 +15,648 0.03% 687,499
2011-03-29 2011-03-25 3.323 199,510 +54,767 0.03% 662,998
2011-03-23 2011-03-21 3.068 144,743 -23,472 0.02% 444,000
2011-03-18 2011-03-16 3.055 168,215 +23,472 0.02% 513,851
2011-03-17 2011-03-15 2.876 144,743 -12,518 0.02% 416,250
2011-03-15 2011-03-11 3.004 157,261 +3,912 0.02% 472,349
2011-03-14 2011-03-10 2.914 153,349 +23,472 0.02% 446,879
2011-03-11 2011-03-09 2.914 129,877 +24,254 0.02% 378,479
2011-03-03 2011-03-01 2.863 105,623 -13,301 0.01% 302,399
2011-03-02 2011-02-28 2.837 118,924 -10,171 0.01% 337,440
2011-02-28 2011-02-24 2.825 129,095 +23,472 0.02% 364,650
2011-01-11 2011-01-07 3.438 105,623 -7,824 0.01% 363,149
2011-01-05 2011-01-03 3.336 113,447 +7,824 0.01% 378,450
2010-12-09 2010-12-07 3.937 105,623 -9,389 0.01% 415,799
2010-12-06 2010-12-02 4.077 115,012 +9,389 0.01% 468,930
2010-11-24 2010-11-22 3.975 105,623 -7,824 0.01% 419,849
2010-11-22 2010-11-18 4.039 113,447 +3,912 0.01% 458,199
2010-11-15 2010-11-11 4.397 109,535 -7,824 0.01% 481,599
2010-11-12 2010-11-10 4.422 117,359 +7,824 0.01% 519,000
2010-11-08 2010-11-04 4.499 109,535 +1,565 0.01% 492,799
2010-11-05 2010-11-03 4.550 107,970 -7,824 0.01% 491,278
2010-11-01 2010-10-28 4.640 115,794 +7,824 0.01% 537,239
2010-10-29 2010-10-27 4.780 107,970 -7,824 0.01% 516,118
2010-10-27 2010-10-25 4.767 115,794 -3,130 0.01% 552,039
2010-10-22 2010-10-20 4.844 118,924 +7,824 0.01% 576,081
2010-10-15 2010-10-13 5.049 111,100 -3,912 0.01% 560,900
2010-10-14 2010-10-12 5.036 115,012 -72,763 0.01% 579,180
2010-10-08 2010-10-06 5.049 187,775 +43,032 0.02% 948,002
2010-10-07 2010-10-05 5.010 144,743 +78,240 0.02% 725,201
2010-10-06 2010-10-04 4.908 66,503 +7,823 0.01% 326,398
2010-09-16 2010-09-14 5.010 58,680 -15,647 0.01% 294,002
2010-09-14 2010-09-10 4.934 74,327 +3,912 0.01% 366,698
2010-09-02 2010-08-31 4.537 70,415 +15,647 0.01% 319,498
2010-08-26 2010-08-24 5.470 54,768 +3,912 0.01% 299,602
2010-08-17 2010-08-13 5.969 50,856 +7,824 0.01% 303,552
2010-08-16 2010-08-12 6.173 43,032 -7,824 0.01% 265,652
2010-08-12 2010-08-10 6.250 50,856 -7,824 0.01% 317,852
2010-08-05 2010-08-03 6.058 58,680 -23,471 0.01% 355,503
2010-08-04 2010-08-02 6.058 82,151 +7,824 0.01% 497,698
2010-07-29 2010-07-27 5.994 74,327 -7,824 0.01% 445,547
2010-07-26 2010-07-22 6.058 82,151 +7,824 0.01% 497,698
2010-07-22 2010-07-20 5.892 74,327 -7,824 0.01% 437,947
2010-07-16 2010-07-14 6.058 82,151 -7,042 0.01% 497,698
2010-07-14 2010-07-12 6.135 89,193 +7,042 0.01% 547,201
2010-07-13 2010-07-09 6.084 82,151 -7,824 0.01% 499,798
2010-07-02 2010-06-29 6.097 89,975 +7,824 0.01% 548,548
2010-06-25 2010-06-23 6.161 82,151 +15,648 0.01% 506,098
2010-06-23 2010-06-21 6.237 66,503 -7,824 0.01% 414,797
2010-06-22 2010-06-18 6.161 74,327 +7,824 0.01% 457,897
2010-06-21 2010-06-17 6.301 66,503 -7,824 0.01% 419,047
2010-06-17 2010-06-14 6.161 74,327 +15,647 0.01% 457,897
2010-06-11 2010-06-09 6.482 58,680 -7,022 0.01% 380,335
2010-06-10 2010-06-08 6.533 65,702 -7,730 0.01% 429,248
2010-06-09 2010-06-07 6.482 73,432 +15,459 0.01% 475,951
2010-05-24 2010-05-19 6.494 57,973 -15,459 0.01% 376,503
2010-05-12 2010-05-10 6.805 73,432 -4,638 0.01% 499,701
2010-05-11 2010-05-07 6.611 78,070 +4,638 0.01% 516,112
2010-05-10 2010-05-06 6.598 73,432 +7,730 0.01% 484,501
2010-05-05 2010-05-03 6.999 65,702 -7,730 0.01% 459,848
2010-05-04 2010-04-30 7.115 73,432 -162,323 0.01% 522,501
2010-04-30 2010-04-28 6.947 235,755 +39,421 0.03% 1,637,849
2010-04-29 2010-04-27 7.219 196,334 -187,831 0.02% 1,417,322
2010-04-27 2010-04-23 7.309 384,165 +251,215 0.05% 2,808,051
2010-04-26 2010-04-22 6.960 132,950 +77,296 0.02% 925,357
2010-04-22 2010-04-20 6.973 55,654 -7,729 0.01% 388,082
2010-04-20 2010-04-16 6.805 63,383 +7,729 0.01% 431,318
2010-04-16 2010-04-14 6.921 55,654 +7,730 0.01% 385,202
2010-04-15 2010-04-13 6.973 47,924 -12,367 0.01% 334,180
2010-04-14 2010-04-12 6.857 60,291 +12,367 0.01% 413,397
2010-04-13 2010-04-09 7.025 47,924 +11,595 0.01% 336,660
2010-04-01 2010-03-30 7.102 36,329 -6,957 0.00% 258,027
2010-03-31 2010-03-29 7.154 43,286 +6,957 0.01% 309,679
2010-03-29 2010-03-25 7.180 36,329 -3,865 0.00% 260,847
2010-03-16 2010-03-12 7.322 40,194 +7,729 0.00% 294,318
2010-03-11 2010-03-09 7.646 32,465 -7,729 0.00% 248,223
2010-03-10 2010-03-08 7.529 40,194 +7,729 0.00% 302,638
2010-01-28 2010-01-26 7.128 32,465 -7,729 0.00% 231,423
2010-01-22 2010-01-20 7.736 40,194 +11,594 0.00% 310,958
2010-01-20 2010-01-18 7.827 28,600 -275,176 0.00% 223,852
2010-01-18 2010-01-14 7.995 303,776 -4,638 0.04% 2,428,738
2010-01-13 2010-01-11 8.332 308,414 -30,919 0.04% 2,569,560
2010-01-12 2010-01-08 8.396 339,333 -117,491 0.04% 2,849,112
2010-01-11 2010-01-07 8.758 456,824 -3,092 0.06% 4,001,072
2010-01-08 2010-01-06 8.526 459,916 +17,779 0.06% 3,921,053
2010-01-07 2010-01-05 8.461 442,137 -30,919 0.05% 3,740,876
2010-01-05 2009-12-31 8.319 473,056 -143,772 0.06% 3,935,159
2010-01-04 2009-12-29 7.866 616,828 +511,704 0.08% 4,851,839
2009-12-29 2009-12-24 7.801 105,124 +1,546 0.01% 820,083
2009-12-22 2009-12-18 7.633 103,578 -26,281 0.01% 790,603
2009-12-16 2009-12-14 7.892 129,859 +7,730 0.02% 1,024,804
2009-12-11 2009-12-09 8.370 122,129 -23,189 0.02% 1,022,261
2009-12-09 2009-12-07 8.435 145,318 -7,730 0.02% 1,225,761
2009-12-08 2009-12-04 8.551 153,048 +24,735 0.02% 1,308,784
2009-12-04 2009-12-02 8.448 128,313 -4,637 0.02% 1,083,983
2009-12-03 2009-12-01 8.526 132,950 +29,372 0.02% 1,133,476
2009-12-02 2009-11-30 8.099 103,578 +23,189 0.01% 838,843
2009-12-01 2009-11-27 7.542 80,389 -7,729 0.01% 606,323
2009-11-27 2009-11-25 8.176 88,118 -15,460 0.01% 720,478
2009-11-26 2009-11-24 8.034 103,578 +23,189 0.01% 832,143
2009-11-23 2009-11-19 8.254 80,389 +7,730 0.01% 663,523
2009-11-17 2009-11-13 8.241 72,659 +3,865 0.01% 598,780
2009-11-16 2009-11-12 8.409 68,794 +9,276 0.01% 578,499
2009-11-13 2009-11-11 8.241 59,518 +38,648 0.01% 490,486
2009-11-12 2009-11-10 8.668 20,870 +19,324 0.00% 180,899
2009-11-10 2009-11-06 9.211 1,546 -7,730 0.00% 14,241
2009-11-09 2009-11-05 9.147 9,276 -3,864 0.00% 84,844
2009-11-05 2009-11-03 8.810 13,140 -11,595 0.00% 115,766
2009-11-04 2009-11-02 8.914 24,735 -4,638 0.00% 220,480
2009-11-03 2009-10-30 8.707 29,373 +3,865 0.00% 255,742
2009-11-02 2009-10-29 8.034 25,508 -106,669 0.00% 204,931
2009-10-30 2009-10-28 7.297 132,177 -13,141 0.02% 964,437
2009-10-29 2009-10-27 7.271 145,318 +30,919 0.02% 1,056,561
2009-10-28 2009-10-23 7.465 114,399 +27,054 0.01% 853,959
2009-10-27 2009-10-22 7.284 87,345 -7,730 0.01% 636,188
2009-10-23 2009-10-21 6.999 95,075 +30,919 0.01% 665,430
2009-10-22 2009-10-20 7.077 64,156 +38,648 0.01% 454,008
2009-10-21 2009-10-19 6.300 25,508 +15,459 0.00% 160,710
2009-10-15 2009-10-13 6.378 10,049 +7,730 0.00% 64,093
2009-10-14 2009-10-12 6.559 2,319 -139,907 0.00% 15,211
2009-10-13 2009-10-09 6.365 142,226 -10,822 0.02% 905,280
2009-10-12 2009-10-08 6.598 153,048 0.02% 1,009,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top