History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 1,636,652 | +0 | 0.09% | 4,124,363 |
| 2025-10-13 | 2025-10-09 | 2.500 | 1,636,652 | +0 | 0.09% | 4,091,630 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,636,652 | +0 | 0.09% | 4,173,463 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,636,652 | +0 | 0.09% | 4,173,463 |
| 2025-10-08 | 2025-10-03 | 2.560 | 1,636,652 | +0 | 0.09% | 4,189,829 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,636,652 | +0 | 0.09% | 4,189,829 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,636,652 | +0 | 0.09% | 4,337,128 |
| 2025-10-02 | 2025-09-29 | 2.600 | 1,636,652 | +0 | 0.09% | 4,255,295 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,636,652 | +0 | 0.09% | 4,189,829 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,636,652 | +0 | 0.09% | 4,189,829 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,636,652 | +0 | 0.09% | 4,288,028 |
| 2025-09-25 | 2025-09-23 | 2.600 | 1,636,652 | +0 | 0.09% | 4,255,295 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,636,652 | +0 | 0.09% | 4,222,562 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,636,652 | +0 | 0.09% | 4,107,997 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,636,652 | +0 | 0.09% | 4,173,463 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,636,652 | +0 | 0.09% | 4,173,463 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,636,652 | +0 | 0.09% | 4,107,997 |
| 2025-09-17 | 2025-09-15 | 2.600 | 1,636,652 | +0 | 0.09% | 4,255,295 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,636,652 | +0 | 0.09% | 4,157,096 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,636,652 | +0 | 0.09% | 4,206,196 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,636,652 | +0 | 0.09% | 4,157,096 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,636,652 | +0 | 0.09% | 4,058,897 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,636,652 | +0 | 0.09% | 4,091,630 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,636,652 | +0 | 0.09% | 4,238,929 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,636,652 | +0 | 0.09% | 4,173,463 |
| 2025-09-05 | 2025-09-03 | 2.580 | 1,636,652 | +0 | 0.09% | 4,222,562 |
| 2025-09-04 | 2025-09-02 | 2.590 | 1,636,652 | +0 | 0.09% | 4,238,929 |
| 2025-09-03 | 2025-09-01 | 2.520 | 1,636,652 | +0 | 0.09% | 4,124,363 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,636,652 | +0 | 0.09% | 4,042,530 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,636,652 | +0 | 0.09% | 4,042,530 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,636,652 | +0 | 0.09% | 4,238,929 |
| 2025-08-28 | 2025-08-26 | 2.680 | 1,636,652 | +0 | 0.09% | 4,386,227 |
| 2025-08-27 | 2025-08-25 | 2.660 | 1,636,652 | +0 | 0.09% | 4,353,494 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,636,652 | +0 | 0.09% | 4,255,295 |
| 2025-08-25 | 2025-08-21 | 2.570 | 1,636,652 | +0 | 0.09% | 4,206,196 |
| 2025-08-22 | 2025-08-20 | 2.580 | 1,636,652 | +0 | 0.09% | 4,222,562 |
| 2025-08-21 | 2025-08-19 | 2.580 | 1,636,652 | +0 | 0.09% | 4,222,562 |
| 2025-08-20 | 2025-08-18 | 2.500 | 1,636,652 | +0 | 0.09% | 4,091,630 |
| 2025-08-19 | 2025-08-15 | 2.490 | 1,636,652 | +0 | 0.09% | 4,075,263 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,636,652 | +0 | 0.09% | 4,107,997 |
| 2025-08-15 | 2025-08-13 | 2.510 | 1,636,652 | +0 | 0.09% | 4,107,997 |
| 2025-08-14 | 2025-08-12 | 2.520 | 1,636,652 | +0 | 0.09% | 4,124,363 |
| 2025-08-13 | 2025-08-11 | 2.480 | 1,636,652 | +0 | 0.09% | 4,058,897 |
| 2025-08-12 | 2025-08-08 | 2.520 | 1,636,652 | +0 | 0.09% | 4,124,363 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,636,652 | +0 | 0.09% | 4,173,463 |
| 2025-08-08 | 2025-08-06 | 2.600 | 1,636,652 | +0 | 0.09% | 4,255,295 |
| 2025-08-07 | 2025-08-05 | 2.590 | 1,636,652 | +0 | 0.09% | 4,238,929 |
| 2025-08-06 | 2025-08-04 | 2.560 | 1,636,652 | +0 | 0.09% | 4,189,829 |
| 2025-08-05 | 2025-08-01 | 2.510 | 1,636,652 | +0 | 0.09% | 4,107,997 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,636,652 | +0 | 0.09% | 3,927,965 |
| 2025-08-01 | 2025-07-30 | 2.500 | 1,636,652 | +0 | 0.09% | 4,091,630 |
| 2025-07-31 | 2025-07-29 | 2.540 | 1,636,652 | +0 | 0.09% | 4,157,096 |
| 2025-07-30 | 2025-07-28 | 2.450 | 1,636,652 | +0 | 0.09% | 4,009,797 |
| 2025-07-29 | 2025-07-25 | 2.300 | 1,636,652 | +0 | 0.09% | 3,764,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,636,652 | +0 | 0.09% | 3,862,499 |
| 2025-07-25 | 2025-07-23 | 2.340 | 1,636,652 | +0 | 0.09% | 3,829,766 |
| 2025-07-24 | 2025-07-22 | 2.510 | 1,636,652 | +0 | 0.09% | 4,107,997 |
| 2025-07-23 | 2025-07-21 | 2.460 | 1,636,652 | +0 | 0.09% | 4,026,164 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,636,652 | +0 | 0.09% | 3,846,132 |
| 2025-07-21 | 2025-07-17 | 2.300 | 1,636,652 | +0 | 0.09% | 3,764,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,636,652 | +0 | 0.09% | 3,764,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 1,636,652 | +0 | 0.09% | 3,649,734 |
| 2025-07-16 | 2025-07-14 | 2.160 | 1,636,652 | +0 | 0.09% | 3,535,168 |
| 2025-07-15 | 2025-07-11 | 2.100 | 1,636,652 | +0 | 0.09% | 3,436,969 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,636,652 | +0 | 0.09% | 3,355,137 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,636,652 | +0 | 0.09% | 3,420,603 |
| 2025-07-10 | 2025-07-08 | 2.100 | 1,636,652 | +0 | 0.09% | 3,436,969 |
| 2025-07-09 | 2025-07-07 | 2.010 | 1,636,652 | +0 | 0.09% | 3,289,671 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,636,652 | +0 | 0.09% | 3,404,236 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,636,652 | +0 | 0.09% | 3,436,969 |
| 2025-07-04 | 2025-07-02 | 2.080 | 1,636,652 | +0 | 0.09% | 3,404,236 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,636,652 | +0 | 0.09% | 3,355,137 |
| 2025-07-02 | 2025-06-27 | 1.980 | 1,636,652 | +0 | 0.09% | 3,240,571 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,636,652 | +0 | 0.09% | 3,273,304 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,636,652 | +0 | 0.09% | 3,273,304 |
| 2025-06-26 | 2025-06-24 | 1.960 | 1,636,652 | +0 | 0.09% | 3,207,838 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,636,652 | +0 | 0.09% | 3,273,304 |
| 2025-06-24 | 2025-06-20 | 1.960 | 1,636,652 | +0 | 0.09% | 3,207,838 |
| 2025-06-23 | 2025-06-19 | 1.940 | 1,636,652 | +0 | 0.09% | 3,175,105 |
| 2025-06-20 | 2025-06-18 | 2.000 | 1,636,652 | +0 | 0.09% | 3,273,304 |
| 2025-06-19 | 2025-06-17 | 2.020 | 1,636,652 | +0 | 0.09% | 3,306,037 |
| 2025-06-18 | 2025-06-16 | 1.970 | 1,636,652 | +0 | 0.09% | 3,224,204 |
| 2025-06-17 | 2025-06-13 | 1.940 | 1,636,652 | +0 | 0.09% | 3,175,105 |
| 2025-06-16 | 2025-06-12 | 1.930 | 1,636,652 | +0 | 0.09% | 3,158,738 |
| 2025-06-13 | 2025-06-11 | 1.970 | 1,636,652 | +0 | 0.09% | 3,224,204 |
| 2025-06-12 | 2025-06-10 | 1.960 | 1,636,652 | +0 | 0.09% | 3,207,838 |
| 2025-06-11 | 2025-06-09 | 1.950 | 1,636,652 | +0 | 0.09% | 3,191,471 |
| 2025-06-10 | 2025-06-06 | 1.960 | 1,636,652 | +0 | 0.09% | 3,207,838 |
| 2025-06-09 | 2025-06-05 | 1.950 | 1,636,652 | +0 | 0.09% | 3,191,471 |
| 2025-06-06 | 2025-06-04 | 1.950 | 1,636,652 | +0 | 0.09% | 3,191,471 |
| 2025-06-05 | 2025-06-03 | 1.920 | 1,636,652 | +0 | 0.09% | 3,142,372 |
| 2025-06-04 | 2025-06-02 | 1.982 | 1,636,652 | +0 | 0.09% | 3,243,739 |
| 2025-06-03 | 2025-05-30 | 2.013 | 1,636,652 | +51,145 | 0.09% | 3,294,422 |
| 2025-06-02 | 2025-05-29 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-05-30 | 2025-05-28 | 2.065 | 1,585,507 | +0 | 0.09% | 3,273,305 |
| 2025-05-29 | 2025-05-27 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-05-28 | 2025-05-26 | 1.961 | 1,585,507 | +0 | 0.09% | 3,109,640 |
| 2025-05-27 | 2025-05-23 | 1.972 | 1,585,507 | +0 | 0.09% | 3,126,006 |
| 2025-05-26 | 2025-05-22 | 1.972 | 1,585,507 | +0 | 0.09% | 3,126,006 |
| 2025-05-23 | 2025-05-21 | 1.982 | 1,585,507 | +0 | 0.09% | 3,142,373 |
| 2025-05-22 | 2025-05-20 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-05-21 | 2025-05-19 | 1.992 | 1,585,507 | +0 | 0.09% | 3,158,739 |
| 2025-05-20 | 2025-05-16 | 2.003 | 1,585,507 | +0 | 0.09% | 3,175,106 |
| 2025-05-19 | 2025-05-15 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-05-16 | 2025-05-14 | 2.034 | 1,585,507 | +0 | 0.09% | 3,224,205 |
| 2025-05-15 | 2025-05-13 | 2.044 | 1,585,507 | +0 | 0.09% | 3,240,572 |
| 2025-05-14 | 2025-05-12 | 2.065 | 1,585,507 | +0 | 0.09% | 3,273,305 |
| 2025-05-13 | 2025-05-09 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-05-12 | 2025-05-08 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-05-09 | 2025-05-07 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-05-08 | 2025-05-06 | 1.982 | 1,585,507 | +0 | 0.09% | 3,142,373 |
| 2025-05-07 | 2025-05-02 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-05-06 | 2025-04-30 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-05-02 | 2025-04-29 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-04-30 | 2025-04-28 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-04-29 | 2025-04-25 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-04-28 | 2025-04-24 | 2.013 | 1,585,507 | +0 | 0.09% | 3,191,472 |
| 2025-04-25 | 2025-04-23 | 2.003 | 1,585,507 | +0 | 0.09% | 3,175,106 |
| 2025-04-24 | 2025-04-22 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-23 | 2025-04-17 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-22 | 2025-04-16 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-04-17 | 2025-04-15 | 2.044 | 1,585,507 | +0 | 0.09% | 3,240,572 |
| 2025-04-16 | 2025-04-14 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-04-15 | 2025-04-11 | 2.023 | 1,585,507 | +0 | 0.09% | 3,207,839 |
| 2025-04-14 | 2025-04-10 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-11 | 2025-04-09 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-10 | 2025-04-08 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-09 | 2025-04-07 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-08 | 2025-04-03 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-07 | 2025-04-02 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-03 | 2025-04-01 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-02 | 2025-03-31 | 2.075 | 1,585,507 | +0 | 0.09% | 3,289,671 |
| 2025-04-01 | 2025-03-28 | 2.219 | 1,585,507 | +0 | 0.09% | 3,518,803 |
| 2025-03-31 | 2025-03-27 | 2.230 | 1,585,507 | +0 | 0.09% | 3,535,169 |
| 2025-03-28 | 2025-03-26 | 2.281 | 1,585,507 | +0 | 0.09% | 3,617,002 |
| 2025-03-27 | 2025-03-25 | 2.271 | 1,585,507 | +0 | 0.09% | 3,600,635 |
| 2025-03-26 | 2025-03-24 | 2.364 | 1,585,507 | +0 | 0.09% | 3,747,934 |
| 2025-03-25 | 2025-03-21 | 2.364 | 1,585,507 | +0 | 0.09% | 3,747,934 |
| 2025-03-24 | 2025-03-20 | 2.385 | 1,585,507 | +0 | 0.09% | 3,780,667 |
| 2025-03-21 | 2025-03-19 | 2.354 | 1,585,507 | +0 | 0.09% | 3,731,567 |
| 2025-03-20 | 2025-03-18 | 2.415 | 1,585,507 | +0 | 0.09% | 3,829,767 |
| 2025-03-19 | 2025-03-17 | 2.508 | 1,585,507 | +0 | 0.09% | 3,977,065 |
| 2025-03-18 | 2025-03-14 | 2.519 | 1,585,507 | +0 | 0.09% | 3,993,432 |
| 2025-03-17 | 2025-03-13 | 2.230 | 1,585,507 | +0 | 0.09% | 3,535,169 |
| 2025-03-14 | 2025-03-12 | 2.261 | 1,585,507 | +0 | 0.09% | 3,584,269 |
| 2025-03-13 | 2025-03-11 | 2.240 | 1,585,507 | +0 | 0.09% | 3,551,536 |
| 2025-03-12 | 2025-03-10 | 2.219 | 1,585,507 | +0 | 0.09% | 3,518,803 |
| 2025-03-11 | 2025-03-07 | 2.168 | 1,585,507 | +0 | 0.09% | 3,436,970 |
| 2025-03-10 | 2025-03-06 | 2.168 | 1,585,507 | -9,687 | 0.09% | 3,436,970 |
| 2024-11-28 | 2024-11-26 | 2.054 | 1,595,194 | -38,750 | 0.09% | 3,276,837 |
| 2024-10-04 | 2024-10-02 | 2.601 | 1,633,944 | +969 | 0.09% | 4,250,363 |
| 2024-09-27 | 2024-09-25 | 2.034 | 1,632,975 | +48,437 | 0.09% | 3,320,734 |
| 2024-07-04 | 2024-07-02 | 2.281 | 1,584,538 | -2,906 | 0.09% | 3,614,791 |
| 2024-06-04 | 2024-05-31 | 2.447 | 1,587,444 | +33,920 | 0.09% | 3,884,678 |
| 2023-06-01 | 2023-05-30 | 3.705 | 1,553,524 | +27,824 | 0.09% | 5,756,449 |
| 2023-03-14 | 2023-03-10 | 4.210 | 1,525,700 | +18,621 | 0.09% | 6,423,516 |
| 2023-03-10 | 2023-03-08 | 4.404 | 1,507,079 | +9,311 | 0.09% | 6,636,475 |
| 2023-03-08 | 2023-03-06 | 4.404 | 1,497,768 | +18,621 | 0.09% | 6,595,473 |
| 2023-03-06 | 2023-03-02 | 4.575 | 1,479,147 | +23,277 | 0.09% | 6,767,660 |
| 2023-03-01 | 2023-02-27 | 4.651 | 1,455,870 | +46,554 | 0.09% | 6,770,614 |
| 2023-02-13 | 2023-02-09 | 5.349 | 1,409,316 | -95,901 | 0.08% | 7,537,985 |
| 2022-10-24 | 2022-10-20 | 4.242 | 1,505,217 | +27,933 | 0.09% | 6,385,777 |
| 2022-09-30 | 2022-09-28 | 4.887 | 1,477,284 | +27,932 | 0.09% | 7,219,265 |
| 2022-09-29 | 2022-09-27 | 4.812 | 1,449,352 | +27,932 | 0.09% | 6,973,799 |
| 2022-07-28 | 2022-07-26 | 6.852 | 1,421,420 | +11,173 | 0.08% | 9,740,038 |
| 2022-07-26 | 2022-07-22 | 6.960 | 1,410,247 | +46,553 | 0.08% | 9,814,942 |
| 2022-07-25 | 2022-07-21 | 6.895 | 1,363,694 | +93,107 | 0.08% | 9,403,067 |
| 2022-05-30 | 2022-05-26 | 9.851 | 1,270,587 | +40,428 | 0.08% | 12,516,359 |
| 2022-05-12 | 2022-05-10 | 7.876 | 1,230,159 | +45,072 | 0.08% | 9,689,029 |
| 2022-05-10 | 2022-05-05 | 8.387 | 1,185,087 | +142,429 | 0.07% | 9,938,771 |
| 2022-05-04 | 2022-04-29 | 8.120 | 1,042,658 | +23,437 | 0.06% | 8,466,689 |
| 2022-04-29 | 2022-04-27 | 7.699 | 1,019,221 | +45,072 | 0.06% | 7,846,726 |
| 2022-04-26 | 2022-04-22 | 7.754 | 974,149 | +36,058 | 0.06% | 7,553,760 |
| 2021-12-16 | 2021-12-14 | 10.339 | 938,091 | +36,959 | 0.06% | 9,698,879 |
| 2021-12-13 | 2021-12-09 | 10.206 | 901,132 | +72,116 | 0.06% | 9,196,803 |
| 2021-12-10 | 2021-12-08 | 9.873 | 829,016 | +45,072 | 0.05% | 8,184,904 |
| 2021-12-01 | 2021-11-29 | 10.039 | 783,944 | -8,113 | 0.05% | 7,870,354 |
| 2021-07-09 | 2021-07-07 | 11.160 | 792,057 | +902 | 0.05% | 8,839,243 |
| 2021-06-08 | 2021-06-04 | 12.624 | 791,155 | +16,226 | 0.05% | 9,987,677 |
| 2021-06-07 | 2021-06-03 | 13.641 | 774,929 | -2,705 | 0.05% | 10,570,454 |
| 2021-06-04 | 2021-06-02 | 13.391 | 777,634 | +20,112 | 0.05% | 10,413,207 |
| 2021-06-03 | 2021-06-01 | 13.799 | 757,522 | -4,406 | 0.05% | 10,453,364 |
| 2021-06-02 | 2021-05-31 | 14.344 | 761,928 | +4,406 | 0.05% | 10,929,197 |
| 2021-05-31 | 2021-05-27 | 13.754 | 757,522 | -4,406 | 0.05% | 10,418,978 |
| 2021-05-27 | 2021-05-25 | 13.345 | 761,928 | +4,406 | 0.05% | 10,168,304 |
| 2021-05-26 | 2021-05-24 | 13.686 | 757,522 | -4,406 | 0.05% | 10,367,399 |
| 2021-05-25 | 2021-05-21 | 13.527 | 761,928 | +4,406 | 0.05% | 10,306,648 |
| 2021-05-24 | 2021-05-20 | 13.595 | 757,522 | +881 | 0.05% | 10,298,627 |
| 2021-05-17 | 2021-05-13 | 14.707 | 756,641 | -5,287 | 0.05% | 11,128,128 |
| 2021-05-14 | 2021-05-12 | 13.913 | 761,928 | -8,812 | 0.05% | 10,600,629 |
| 2021-04-19 | 2021-04-15 | 12.937 | 770,740 | -4,406 | 0.05% | 9,971,029 |
| 2021-04-01 | 2021-03-30 | 11.734 | 775,146 | +881 | 0.05% | 9,095,599 |
| 2021-03-31 | 2021-03-29 | 11.666 | 774,265 | +881 | 0.05% | 9,032,542 |
| 2021-03-23 | 2021-03-19 | 12.483 | 773,384 | +2,644 | 0.05% | 9,654,174 |
| 2021-03-22 | 2021-03-18 | 12.710 | 770,740 | +2,643 | 0.05% | 9,796,099 |
| 2021-02-10 | 2021-02-08 | 14.321 | 768,097 | +16,743 | 0.05% | 11,000,253 |
| 2021-02-01 | 2021-01-28 | 13.958 | 751,354 | +881 | 0.05% | 10,487,620 |
| 2021-01-19 | 2021-01-15 | 14.299 | 750,473 | +1,763 | 0.05% | 10,730,819 |
| 2021-01-13 | 2021-01-11 | 14.639 | 748,710 | +1,762 | 0.05% | 10,960,506 |
| 2021-01-06 | 2021-01-04 | 14.775 | 746,948 | -90,763 | 0.05% | 11,036,430 |
| 2020-12-30 | 2020-12-28 | 14.321 | 837,711 | +881 | 0.06% | 11,997,225 |
| 2020-12-22 | 2020-12-18 | 13.504 | 836,830 | -2,644 | 0.06% | 11,300,859 |
| 2020-12-18 | 2020-12-16 | 13.731 | 839,474 | -2,643 | 0.06% | 11,527,095 |
| 2020-12-15 | 2020-12-11 | 12.324 | 842,117 | +881 | 0.06% | 10,378,379 |
| 2020-12-02 | 2020-11-30 | 11.893 | 841,236 | +728,443 | 0.06% | 10,004,753 |
| 2020-11-20 | 2020-11-18 | 12.347 | 112,793 | +1,762 | 0.01% | 1,392,638 |
| 2020-11-16 | 2020-11-12 | 12.483 | 111,031 | -1,762 | 0.01% | 1,386,003 |
| 2020-11-09 | 2020-11-05 | 12.279 | 112,793 | +10,574 | 0.01% | 1,384,958 |
| 2020-11-02 | 2020-10-29 | 13.209 | 102,219 | +1,763 | 0.01% | 1,350,243 |
| 2020-10-19 | 2020-10-15 | 14.866 | 100,456 | +8,812 | 0.01% | 1,493,394 |
| 2020-08-13 | 2020-08-11 | 14.843 | 91,644 | +1,762 | 0.01% | 1,360,314 |
| 2020-08-11 | 2020-08-07 | 14.571 | 89,882 | +17,624 | 0.01% | 1,309,679 |
| 2020-08-06 | 2020-08-04 | 14.480 | 72,258 | +2,643 | 0.01% | 1,046,318 |
| 2020-07-16 | 2020-07-14 | 16.886 | 69,615 | +13,218 | 0.00% | 1,175,528 |
| 2020-07-13 | 2020-07-09 | 17.272 | 56,397 | +13,218 | 0.00% | 974,087 |
| 2020-07-09 | 2020-07-07 | 17.590 | 43,179 | -881 | 0.00% | 759,507 |
| 2020-07-08 | 2020-07-06 | 18.361 | 44,060 | -26,436 | 0.00% | 809,003 |
| 2020-07-07 | 2020-07-03 | 18.498 | 70,496 | +44,060 | 0.00% | 1,304,005 |
| 2020-07-06 | 2020-07-02 | 18.747 | 26,436 | +881 | 0.00% | 495,602 |
| 2020-06-19 | 2020-06-17 | 19.247 | 25,555 | -3,524 | 0.00% | 491,846 |
| 2020-06-18 | 2020-06-16 | 18.838 | 29,079 | -12,337 | 0.00% | 547,791 |
| 2020-06-08 | 2020-06-04 | 18.089 | 41,416 | +4,406 | 0.00% | 749,176 |
| 2020-06-05 | 2020-06-03 | 18.138 | 37,010 | +12,336 | 0.00% | 671,286 |
| 2020-06-04 | 2020-06-02 | 18.690 | 24,674 | +345 | 0.00% | 461,167 |
| 2020-05-18 | 2020-05-14 | 18.829 | 24,329 | -82,545 | 0.00% | 458,079 |
| 2020-05-04 | 2020-04-28 | 17.033 | 106,874 | -11,296 | 0.01% | 1,820,397 |
| 2020-04-29 | 2020-04-27 | 17.470 | 118,170 | -13,033 | 0.01% | 2,064,484 |
| 2020-03-19 | 2020-03-17 | 12.430 | 131,203 | +4,344 | 0.01% | 1,630,797 |
| 2020-03-16 | 2020-03-12 | 13.120 | 126,859 | +3,476 | 0.01% | 1,664,403 |
| 2020-02-25 | 2020-02-21 | 14.846 | 123,383 | -9,558 | 0.01% | 1,831,798 |
| 2020-02-24 | 2020-02-20 | 13.465 | 132,941 | -11,296 | 0.01% | 1,790,100 |
| 2020-02-13 | 2020-02-11 | 11.969 | 144,237 | -1,737 | 0.01% | 1,726,404 |
| 2019-12-16 | 2019-12-12 | 11.025 | 145,974 | -17,378 | 0.01% | 1,609,435 |
| 2019-12-11 | 2019-12-09 | 10.611 | 163,352 | +5,213 | 0.01% | 1,733,356 |
| 2019-11-13 | 2019-11-11 | 12.199 | 158,139 | +4,344 | 0.01% | 1,929,200 |
| 2019-11-12 | 2019-11-08 | 12.936 | 153,795 | +8,689 | 0.01% | 1,989,486 |
| 2019-11-11 | 2019-11-07 | 13.189 | 145,106 | +4,345 | 0.01% | 1,913,826 |
| 2019-11-06 | 2019-11-04 | 13.626 | 140,761 | +8,689 | 0.01% | 1,918,079 |
| 2019-11-04 | 2019-10-31 | 13.488 | 132,072 | -8,689 | 0.01% | 1,781,438 |
| 2019-11-01 | 2019-10-30 | 12.729 | 140,761 | +13,033 | 0.01% | 1,791,719 |
| 2019-10-17 | 2019-10-15 | 12.936 | 127,728 | +1,738 | 0.01% | 1,652,285 |
| 2019-10-14 | 2019-10-10 | 12.084 | 125,990 | +1,738 | 0.01% | 1,522,502 |
| 2019-10-11 | 2019-10-09 | 11.969 | 124,252 | +2,607 | 0.01% | 1,487,199 |
| 2019-10-10 | 2019-10-08 | 11.785 | 121,645 | +13,033 | 0.01% | 1,433,596 |
| 2019-10-09 | 2019-10-04 | 11.739 | 108,612 | -10,427 | 0.01% | 1,275,001 |
| 2019-10-02 | 2019-09-27 | 10.600 | 119,039 | +11,296 | 0.01% | 1,261,773 |
| 2019-09-26 | 2019-09-24 | 11.946 | 107,743 | +1,738 | 0.01% | 1,287,119 |
| 2019-09-25 | 2019-09-23 | 12.660 | 106,005 | -10,427 | 0.01% | 1,341,997 |
| 2019-09-20 | 2019-09-18 | 13.097 | 116,432 | +1,738 | 0.01% | 1,524,920 |
| 2019-09-16 | 2019-09-12 | 13.350 | 114,694 | +7,820 | 0.01% | 1,531,197 |
| 2019-09-04 | 2019-09-02 | 12.936 | 106,874 | +4,344 | 0.01% | 1,382,518 |
| 2019-08-22 | 2019-08-20 | 14.133 | 102,530 | -23,460 | 0.01% | 1,449,045 |
| 2019-08-20 | 2019-08-16 | 12.752 | 125,990 | +8,689 | 0.01% | 1,606,602 |
| 2019-08-16 | 2019-08-14 | 14.018 | 117,301 | +4,345 | 0.01% | 1,644,301 |
| 2019-08-07 | 2019-08-05 | 14.363 | 112,956 | -33,887 | 0.01% | 1,622,394 |
| 2019-08-06 | 2019-08-02 | 14.939 | 146,843 | +3,475 | 0.01% | 2,193,615 |
| 2019-07-31 | 2019-07-29 | 16.619 | 143,368 | +4,345 | 0.01% | 2,382,604 |
| 2019-07-26 | 2019-07-24 | 18.299 | 139,023 | +5,213 | 0.01% | 2,543,995 |
| 2019-07-24 | 2019-07-22 | 18.368 | 133,810 | +1,738 | 0.01% | 2,457,842 |
| 2019-07-23 | 2019-07-19 | 18.644 | 132,072 | +5,213 | 0.01% | 2,462,398 |
| 2019-07-17 | 2019-07-15 | 18.990 | 126,859 | -4,344 | 0.01% | 2,409,005 |
| 2019-07-15 | 2019-07-11 | 18.852 | 131,203 | -4,345 | 0.01% | 2,473,376 |
| 2019-07-10 | 2019-07-08 | 18.552 | 135,548 | +4,345 | 0.01% | 2,514,726 |
| 2019-07-08 | 2019-07-04 | 18.713 | 131,203 | -4,345 | 0.01% | 2,455,256 |
| 2019-07-05 | 2019-07-03 | 19.151 | 135,548 | -4,344 | 0.01% | 2,595,846 |
| 2019-06-24 | 2019-06-20 | 17.263 | 139,892 | +4,344 | 0.01% | 2,414,997 |
| 2019-06-20 | 2019-06-18 | 17.079 | 135,548 | +8,689 | 0.01% | 2,315,045 |
| 2019-06-18 | 2019-06-14 | 17.240 | 126,859 | -4,344 | 0.01% | 2,187,084 |
| 2019-06-12 | 2019-06-10 | 17.332 | 131,203 | -859,338 | 0.01% | 2,274,056 |
| 2019-06-11 | 2019-06-06 | 17.277 | 990,541 | +8,689 | 0.07% | 17,113,146 |
| 2019-06-10 | 2019-06-05 | 18.369 | 981,852 | +11,631 | 0.07% | 18,036,061 |
| 2019-06-04 | 2019-05-31 | 16.765 | 970,221 | +8,602 | 0.07% | 16,265,766 |
| 2019-05-22 | 2019-05-20 | 15.974 | 961,619 | -2,581 | 0.07% | 15,361,313 |
| 2019-05-21 | 2019-05-17 | 17.021 | 964,200 | +17,203 | 0.07% | 16,411,444 |
| 2019-05-17 | 2019-05-15 | 17.207 | 946,997 | +2,580 | 0.07% | 16,294,795 |
| 2019-05-16 | 2019-05-14 | 16.672 | 944,417 | +18,063 | 0.07% | 15,745,321 |
| 2019-05-03 | 2019-04-30 | 14.719 | 926,354 | +2,580 | 0.07% | 13,634,816 |
| 2019-05-02 | 2019-04-29 | 14.742 | 923,774 | +8,601 | 0.07% | 13,618,321 |
| 2019-04-29 | 2019-04-25 | 13.858 | 915,173 | -20,643 | 0.07% | 12,682,884 |
| 2019-04-10 | 2019-04-08 | 11.975 | 935,816 | -3,440 | 0.07% | 11,206,404 |
| 2019-04-08 | 2019-04-03 | 12.603 | 939,256 | -12,042 | 0.07% | 11,837,278 |
| 2019-03-28 | 2019-03-26 | 12.184 | 951,298 | -5,161 | 0.07% | 11,590,881 |
| 2019-03-21 | 2019-03-19 | 11.591 | 956,459 | -6,881 | 0.07% | 11,086,644 |
| 2019-03-20 | 2019-03-18 | 12.277 | 963,340 | +12,042 | 0.07% | 11,827,204 |
| 2019-03-06 | 2019-03-04 | 11.417 | 951,298 | -10,321 | 0.07% | 10,860,921 |
| 2019-03-01 | 2019-02-27 | 11.510 | 961,619 | +56,768 | 0.07% | 11,068,195 |
| 2019-02-27 | 2019-02-25 | 11.580 | 904,851 | -63,649 | 0.07% | 10,477,918 |
| 2019-02-25 | 2019-02-21 | 11.510 | 968,500 | -6,021 | 0.07% | 11,147,395 |
| 2019-02-08 | 2019-01-31 | 10.464 | 974,521 | -6,881 | 0.07% | 10,196,997 |
| 2019-02-01 | 2019-01-30 | 9.975 | 981,402 | -8,602 | 0.07% | 9,789,777 |
| 2019-01-24 | 2019-01-22 | 9.708 | 990,004 | +6,021 | 0.07% | 9,610,855 |
| 2019-01-23 | 2019-01-21 | 10.115 | 983,983 | +860 | 0.07% | 9,952,804 |
| 2019-01-15 | 2019-01-11 | 9.092 | 983,123 | +861 | 0.07% | 8,938,264 |
| 2019-01-14 | 2019-01-10 | 9.138 | 982,262 | +860 | 0.07% | 8,976,116 |
| 2019-01-10 | 2019-01-08 | 9.185 | 981,402 | +860 | 0.07% | 9,013,897 |
| 2019-01-09 | 2019-01-07 | 9.161 | 980,542 | +1,720 | 0.07% | 8,983,199 |
| 2019-01-08 | 2019-01-04 | 9.487 | 978,822 | +1,720 | 0.07% | 9,286,081 |
| 2019-01-02 | 2018-12-27 | 9.254 | 977,102 | +1,721 | 0.07% | 9,042,563 |
| 2018-12-28 | 2018-12-24 | 9.592 | 975,381 | +860 | 0.07% | 9,355,496 |
| 2018-12-21 | 2018-12-19 | 9.766 | 974,521 | +860 | 0.07% | 9,517,197 |
| 2018-12-17 | 2018-12-13 | 10.812 | 973,661 | -244,276 | 0.07% | 10,527,598 |
| 2018-12-14 | 2018-12-12 | 10.673 | 1,217,937 | -4,300 | 0.09% | 12,998,885 |
| 2018-11-30 | 2018-11-28 | 11.068 | 1,222,237 | -2,581 | 0.09% | 13,527,918 |
| 2018-11-23 | 2018-11-21 | 10.940 | 1,224,818 | +861 | 0.09% | 13,399,845 |
| 2018-11-19 | 2018-11-15 | 10.871 | 1,223,957 | +6,020 | 0.09% | 13,305,045 |
| 2018-11-09 | 2018-11-07 | 10.103 | 1,217,937 | -860 | 0.09% | 12,305,044 |
| 2018-10-24 | 2018-10-22 | 8.929 | 1,218,797 | +12,042 | 0.11% | 10,882,563 |
| 2018-10-22 | 2018-10-18 | 8.441 | 1,206,755 | -12,042 | 0.11% | 10,185,780 |
| 2018-10-19 | 2018-10-16 | 8.336 | 1,218,797 | +6,021 | 0.11% | 10,159,893 |
| 2018-10-11 | 2018-10-09 | 8.778 | 1,212,776 | +860 | 0.11% | 10,645,502 |
| 2018-09-17 | 2018-09-13 | 9.499 | 1,211,916 | +17,203 | 0.11% | 11,511,533 |
| 2018-09-14 | 2018-09-12 | 9.417 | 1,194,713 | +10,321 | 0.10% | 11,250,898 |
| 2018-08-29 | 2018-08-27 | 11.556 | 1,184,392 | -516,075 | 0.10% | 13,687,383 |
| 2018-07-20 | 2018-07-18 | 11.301 | 1,700,467 | -4,300 | 0.15% | 19,216,445 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,704,767 | +2,580 | 0.15% | 16,609,159 |
| 2018-06-27 | 2018-06-25 | 10.801 | 1,702,187 | +8,601 | 0.15% | 18,384,912 |
| 2018-06-21 | 2018-06-19 | 10.696 | 1,693,586 | +2,581 | 0.15% | 18,114,805 |
| 2018-06-19 | 2018-06-14 | 11.243 | 1,691,005 | +1,720 | 0.15% | 19,011,218 |
| 2018-06-15 | 2018-06-13 | 11.498 | 1,689,285 | +3,441 | 0.15% | 19,423,961 |
| 2018-06-08 | 2018-06-06 | 11.523 | 1,685,844 | +4,300 | 0.15% | 19,425,614 |
| 2018-06-07 | 2018-06-05 | 11.746 | 1,681,544 | +18,844 | 0.15% | 19,751,341 |
| 2018-06-06 | 2018-06-04 | 11.840 | 1,662,700 | +851 | 0.15% | 19,686,241 |
| 2018-06-01 | 2018-05-30 | 11.370 | 1,661,849 | -16,175 | 0.15% | 18,895,365 |
| 2018-05-31 | 2018-05-29 | 11.558 | 1,678,024 | +3,405 | 0.15% | 19,394,636 |
| 2018-05-25 | 2018-05-23 | 11.699 | 1,674,619 | +1,703 | 0.16% | 19,591,321 |
| 2018-05-18 | 2018-05-16 | 10.853 | 1,672,916 | +1,702 | 0.16% | 18,156,597 |
| 2018-05-16 | 2018-05-14 | 10.642 | 1,671,214 | +4,257 | 0.16% | 17,784,785 |
| 2018-05-15 | 2018-05-11 | 10.677 | 1,666,957 | +2,554 | 0.16% | 17,798,223 |
| 2018-05-11 | 2018-05-09 | 10.724 | 1,664,403 | +852 | 0.16% | 17,849,154 |
| 2018-05-10 | 2018-05-08 | 10.618 | 1,663,551 | +1,702 | 0.16% | 17,664,157 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,661,849 | +1,703 | 0.16% | 16,045,444 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,660,146 | +851 | 0.16% | 16,984,501 |
| 2018-05-04 | 2018-05-02 | 10.830 | 1,659,295 | +5,960 | 0.16% | 17,969,785 |
| 2018-04-26 | 2018-04-24 | 9.326 | 1,653,335 | -6,811 | 0.15% | 15,419,480 |
| 2018-03-29 | 2018-03-27 | 7.059 | 1,660,146 | -35,757 | 0.16% | 11,719,501 |
| 2018-03-27 | 2018-03-23 | 6.589 | 1,695,903 | -42,568 | 0.16% | 11,175,121 |
| 2018-03-09 | 2018-03-07 | 7.435 | 1,738,471 | +1,703 | 0.16% | 12,925,862 |
| 2018-03-07 | 2018-03-05 | 7.529 | 1,736,768 | +4,257 | 0.16% | 13,076,400 |
| 2018-03-05 | 2018-03-01 | 7.694 | 1,732,511 | +851 | 0.16% | 13,329,248 |
| 2018-03-02 | 2018-02-28 | 7.494 | 1,731,660 | +1,703 | 0.16% | 12,976,921 |
| 2018-03-01 | 2018-02-27 | 7.001 | 1,729,957 | +42,568 | 0.16% | 12,110,719 |
| 2018-02-28 | 2018-02-26 | 7.083 | 1,687,389 | -852 | 0.16% | 11,951,458 |
| 2018-02-26 | 2018-02-22 | 6.813 | 1,688,241 | -25,540 | 0.16% | 11,501,402 |
| 2018-01-25 | 2018-01-23 | 5.509 | 1,713,781 | -1,703 | 0.16% | 9,440,968 |
| 2018-01-16 | 2018-01-12 | 5.462 | 1,715,484 | +851 | 0.16% | 9,369,750 |
| 2018-01-08 | 2018-01-04 | 5.321 | 1,714,633 | +8,514 | 0.16% | 9,123,422 |
| 2018-01-04 | 2018-01-02 | 5.427 | 1,706,119 | +17,027 | 0.16% | 9,258,479 |
| 2018-01-02 | 2017-12-28 | 5.497 | 1,689,092 | +35,757 | 0.16% | 9,285,120 |
| 2017-12-21 | 2017-12-19 | 4.687 | 1,653,335 | +4,257 | 0.15% | 7,748,580 |
| 2017-11-15 | 2017-11-13 | 5.791 | 1,649,078 | -2,554 | 0.15% | 9,549,409 |
| 2017-11-14 | 2017-11-10 | 5.779 | 1,651,632 | -1,703 | 0.15% | 9,544,798 |
| 2017-11-07 | 2017-11-03 | 5.849 | 1,653,335 | -2,554 | 0.15% | 9,671,160 |
| 2017-11-03 | 2017-11-01 | 5.908 | 1,655,889 | -1,703 | 0.15% | 9,783,349 |
| 2017-11-02 | 2017-10-31 | 5.896 | 1,657,592 | -2,554 | 0.16% | 9,773,941 |
| 2017-10-31 | 2017-10-27 | 5.873 | 1,660,146 | -1,703 | 0.16% | 9,750,001 |
| 2017-10-06 | 2017-10-03 | 6.002 | 1,661,849 | +266,475 | 0.16% | 9,974,722 |
| 2017-09-29 | 2017-09-27 | 5.109 | 1,395,374 | -4,257 | 0.13% | 7,129,651 |
| 2017-09-28 | 2017-09-26 | 4.922 | 1,399,631 | -4,256 | 0.13% | 6,888,362 |
| 2017-09-27 | 2017-09-25 | 4.839 | 1,403,887 | -4,257 | 0.13% | 6,793,878 |
| 2017-09-12 | 2017-09-08 | 4.839 | 1,408,144 | -255,407 | 0.13% | 6,814,479 |
| 2017-09-05 | 2017-09-01 | 4.557 | 1,663,551 | -204,326 | 0.16% | 7,581,519 |
| 2017-09-04 | 2017-08-31 | 4.463 | 1,867,877 | -340,543 | 0.17% | 8,337,200 |
| 2017-08-02 | 2017-07-31 | 3.794 | 2,208,420 | +1,311,090 | 0.21% | 8,378,621 |
| 2017-08-01 | 2017-07-28 | 3.723 | 897,330 | +11,919 | 0.08% | 3,341,180 |
| 2017-07-21 | 2017-07-19 | 3.712 | 885,411 | +4,257 | 0.08% | 3,286,399 |
| 2017-07-12 | 2017-07-10 | 3.747 | 881,154 | +4,256 | 0.08% | 3,301,649 |
| 2017-07-10 | 2017-07-06 | 3.817 | 876,898 | +4,257 | 0.08% | 3,347,502 |
| 2017-07-07 | 2017-07-05 | 3.817 | 872,641 | +4,257 | 0.08% | 3,331,251 |
| 2017-07-05 | 2017-07-03 | 3.960 | 868,384 | +13,238 | 0.08% | 3,438,821 |
| 2017-06-23 | 2017-06-21 | 3.924 | 855,146 | +4,191 | 0.08% | 3,355,798 |
| 2017-06-13 | 2017-06-09 | 3.960 | 850,955 | +4,192 | 0.08% | 3,369,802 |
| 2017-04-07 | 2017-04-05 | 3.972 | 846,763 | -12,575 | 0.08% | 3,363,301 |
| 2017-03-22 | 2017-03-20 | 3.960 | 859,338 | -8,384 | 0.08% | 3,402,999 |
| 2017-03-07 | 2017-03-03 | 3.829 | 867,722 | +81,323 | 0.08% | 3,322,350 |
| 2017-02-24 | 2017-02-22 | 3.948 | 786,399 | -4,192 | 0.08% | 3,104,779 |
| 2017-02-22 | 2017-02-20 | 3.924 | 790,591 | -12,576 | 0.08% | 3,102,469 |
| 2017-02-17 | 2017-02-15 | 3.936 | 803,167 | -8,384 | 0.08% | 3,161,400 |
| 2017-02-16 | 2017-02-14 | 3.972 | 811,551 | -4,192 | 0.08% | 3,223,441 |
| 2017-02-15 | 2017-02-13 | 3.960 | 815,743 | +77,970 | 0.08% | 3,230,361 |
| 2017-02-14 | 2017-02-10 | 3.662 | 737,773 | +49,464 | 0.07% | 2,701,599 |
| 2017-02-13 | 2017-02-09 | 3.578 | 688,309 | +55,333 | 0.07% | 2,463,000 |
| 2017-02-09 | 2017-02-07 | 3.698 | 632,976 | -5,869 | 0.06% | 2,340,500 |
| 2017-01-25 | 2017-01-23 | 3.531 | 638,845 | +167,676 | 0.06% | 2,255,521 |
| 2017-01-24 | 2017-01-20 | 3.543 | 471,169 | +187,797 | 0.05% | 1,669,140 |
| 2017-01-23 | 2017-01-19 | 3.578 | 283,372 | +46,949 | 0.03% | 1,014,000 |
| 2017-01-20 | 2017-01-18 | 3.614 | 236,423 | +103,959 | 0.02% | 854,461 |
| 2017-01-19 | 2017-01-17 | 3.590 | 132,464 | +839 | 0.01% | 475,581 |
| 2017-01-18 | 2017-01-16 | 3.602 | 131,625 | +838 | 0.01% | 474,138 |
| 2017-01-13 | 2017-01-11 | 3.674 | 130,787 | -30,182 | 0.01% | 480,480 |
| 2017-01-12 | 2017-01-10 | 3.626 | 160,969 | +839 | 0.02% | 583,681 |
| 2017-01-11 | 2017-01-09 | 3.578 | 160,130 | -1,677 | 0.02% | 572,999 |
| 2016-12-20 | 2016-12-16 | 3.423 | 161,807 | +8,384 | 0.02% | 553,910 |
| 2016-12-15 | 2016-12-13 | 3.638 | 153,423 | -1,677 | 0.01% | 558,149 |
| 2016-12-09 | 2016-12-07 | 3.519 | 155,100 | -50,303 | 0.01% | 545,750 |
| 2016-12-08 | 2016-12-06 | 3.590 | 205,403 | -534,047 | 0.02% | 737,451 |
| 2016-11-21 | 2016-11-17 | 3.399 | 739,450 | +476,199 | 0.07% | 2,513,699 |
| 2016-11-18 | 2016-11-16 | 3.495 | 263,251 | -83,838 | 0.03% | 920,020 |
| 2016-11-11 | 2016-11-09 | 3.411 | 347,089 | +35,212 | 0.03% | 1,184,041 |
| 2016-11-04 | 2016-11-02 | 3.411 | 311,877 | +8,384 | 0.03% | 1,063,920 |
| 2016-11-02 | 2016-10-31 | 3.459 | 303,493 | +12,576 | 0.03% | 1,049,799 |
| 2016-10-25 | 2016-10-20 | 3.483 | 290,917 | +16,767 | 0.03% | 1,013,238 |
| 2016-09-29 | 2016-09-27 | 3.399 | 274,150 | +16,768 | 0.03% | 931,950 |
| 2016-08-12 | 2016-08-10 | 3.244 | 257,382 | -6,707 | 0.02% | 835,039 |
| 2016-08-08 | 2016-08-04 | 3.113 | 264,089 | +77,131 | 0.03% | 822,149 |
| 2016-06-29 | 2016-06-27 | 2.780 | 186,958 | +2,438 | 0.02% | 519,677 |
| 2016-05-31 | 2016-05-27 | 2.780 | 184,520 | +3,310 | 0.02% | 512,900 |
| 2016-01-13 | 2016-01-11 | 2.610 | 181,210 | +1,655 | 0.02% | 473,040 |
| 2015-12-30 | 2015-12-28 | 2.719 | 179,555 | +165,488 | 0.02% | 488,249 |
| 2015-12-29 | 2015-12-24 | 2.743 | 14,067 | +12,412 | 0.00% | 38,591 |
| 2015-12-28 | 2015-12-22 | 2.659 | 1,655 | +1,655 | 0.00% | 4,400 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy