History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 164,000 | +0 | 0.01% | 413,280 |
| 2025-10-13 | 2025-10-09 | 2.500 | 164,000 | +0 | 0.01% | 410,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 164,000 | +0 | 0.01% | 418,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 164,000 | +0 | 0.01% | 418,200 |
| 2025-10-08 | 2025-10-03 | 2.560 | 164,000 | +0 | 0.01% | 419,840 |
| 2025-10-06 | 2025-10-02 | 2.560 | 164,000 | +0 | 0.01% | 419,840 |
| 2025-10-03 | 2025-09-30 | 2.650 | 164,000 | +0 | 0.01% | 434,600 |
| 2025-10-02 | 2025-09-29 | 2.600 | 164,000 | +0 | 0.01% | 426,400 |
| 2025-09-30 | 2025-09-26 | 2.560 | 164,000 | +0 | 0.01% | 419,840 |
| 2025-09-29 | 2025-09-25 | 2.560 | 164,000 | +0 | 0.01% | 419,840 |
| 2025-09-26 | 2025-09-24 | 2.620 | 164,000 | +0 | 0.01% | 429,680 |
| 2025-09-25 | 2025-09-23 | 2.600 | 164,000 | +0 | 0.01% | 426,400 |
| 2025-09-24 | 2025-09-22 | 2.580 | 164,000 | +0 | 0.01% | 423,120 |
| 2025-09-23 | 2025-09-19 | 2.510 | 164,000 | +0 | 0.01% | 411,640 |
| 2025-09-22 | 2025-09-18 | 2.550 | 164,000 | +0 | 0.01% | 418,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 164,000 | +0 | 0.01% | 418,200 |
| 2025-09-18 | 2025-09-16 | 2.510 | 164,000 | +0 | 0.01% | 411,640 |
| 2025-09-17 | 2025-09-15 | 2.600 | 164,000 | +0 | 0.01% | 426,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 164,000 | +0 | 0.01% | 416,560 |
| 2025-09-15 | 2025-09-11 | 2.570 | 164,000 | +0 | 0.01% | 421,480 |
| 2025-09-12 | 2025-09-10 | 2.540 | 164,000 | +0 | 0.01% | 416,560 |
| 2025-09-11 | 2025-09-09 | 2.480 | 164,000 | +0 | 0.01% | 406,720 |
| 2025-09-10 | 2025-09-08 | 2.500 | 164,000 | +0 | 0.01% | 410,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 164,000 | +0 | 0.01% | 424,760 |
| 2025-09-08 | 2025-09-04 | 2.550 | 164,000 | +0 | 0.01% | 418,200 |
| 2025-09-05 | 2025-09-03 | 2.580 | 164,000 | +0 | 0.01% | 423,120 |
| 2025-09-04 | 2025-09-02 | 2.590 | 164,000 | +0 | 0.01% | 424,760 |
| 2025-09-03 | 2025-09-01 | 2.520 | 164,000 | +0 | 0.01% | 413,280 |
| 2025-09-02 | 2025-08-29 | 2.470 | 164,000 | +0 | 0.01% | 405,080 |
| 2025-09-01 | 2025-08-28 | 2.470 | 164,000 | +0 | 0.01% | 405,080 |
| 2025-08-29 | 2025-08-27 | 2.590 | 164,000 | +0 | 0.01% | 424,760 |
| 2025-08-28 | 2025-08-26 | 2.680 | 164,000 | +0 | 0.01% | 439,520 |
| 2025-08-27 | 2025-08-25 | 2.660 | 164,000 | +0 | 0.01% | 436,240 |
| 2025-08-26 | 2025-08-22 | 2.600 | 164,000 | +0 | 0.01% | 426,400 |
| 2025-08-25 | 2025-08-21 | 2.570 | 164,000 | +0 | 0.01% | 421,480 |
| 2025-08-22 | 2025-08-20 | 2.580 | 164,000 | +0 | 0.01% | 423,120 |
| 2025-08-21 | 2025-08-19 | 2.580 | 164,000 | +0 | 0.01% | 423,120 |
| 2025-08-20 | 2025-08-18 | 2.500 | 164,000 | +0 | 0.01% | 410,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 164,000 | +0 | 0.01% | 408,360 |
| 2025-08-18 | 2025-08-14 | 2.510 | 164,000 | +0 | 0.01% | 411,640 |
| 2025-08-15 | 2025-08-13 | 2.510 | 164,000 | +0 | 0.01% | 411,640 |
| 2025-08-14 | 2025-08-12 | 2.520 | 164,000 | +0 | 0.01% | 413,280 |
| 2025-08-13 | 2025-08-11 | 2.480 | 164,000 | +0 | 0.01% | 406,720 |
| 2025-08-12 | 2025-08-08 | 2.520 | 164,000 | +0 | 0.01% | 413,280 |
| 2025-08-11 | 2025-08-07 | 2.550 | 164,000 | +0 | 0.01% | 418,200 |
| 2025-08-08 | 2025-08-06 | 2.600 | 164,000 | +0 | 0.01% | 426,400 |
| 2025-08-07 | 2025-08-05 | 2.590 | 164,000 | +0 | 0.01% | 424,760 |
| 2025-08-06 | 2025-08-04 | 2.560 | 164,000 | +0 | 0.01% | 419,840 |
| 2025-08-05 | 2025-08-01 | 2.510 | 164,000 | +0 | 0.01% | 411,640 |
| 2025-08-04 | 2025-07-31 | 2.400 | 164,000 | +0 | 0.01% | 393,600 |
| 2025-08-01 | 2025-07-30 | 2.500 | 164,000 | +0 | 0.01% | 410,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 164,000 | +0 | 0.01% | 416,560 |
| 2025-07-30 | 2025-07-28 | 2.450 | 164,000 | +0 | 0.01% | 401,800 |
| 2025-07-29 | 2025-07-25 | 2.300 | 164,000 | +0 | 0.01% | 377,200 |
| 2025-07-28 | 2025-07-24 | 2.360 | 164,000 | +0 | 0.01% | 387,040 |
| 2025-07-25 | 2025-07-23 | 2.340 | 164,000 | +0 | 0.01% | 383,760 |
| 2025-07-24 | 2025-07-22 | 2.510 | 164,000 | +0 | 0.01% | 411,640 |
| 2025-07-23 | 2025-07-21 | 2.460 | 164,000 | +0 | 0.01% | 403,440 |
| 2025-07-22 | 2025-07-18 | 2.350 | 164,000 | +0 | 0.01% | 385,400 |
| 2025-07-21 | 2025-07-17 | 2.300 | 164,000 | +0 | 0.01% | 377,200 |
| 2025-07-18 | 2025-07-16 | 2.300 | 164,000 | +0 | 0.01% | 377,200 |
| 2025-07-17 | 2025-07-15 | 2.230 | 164,000 | +0 | 0.01% | 365,720 |
| 2025-07-16 | 2025-07-14 | 2.160 | 164,000 | +0 | 0.01% | 354,240 |
| 2025-07-15 | 2025-07-11 | 2.100 | 164,000 | +0 | 0.01% | 344,400 |
| 2025-07-14 | 2025-07-10 | 2.050 | 164,000 | +0 | 0.01% | 336,200 |
| 2025-07-11 | 2025-07-09 | 2.090 | 164,000 | +0 | 0.01% | 342,760 |
| 2025-07-10 | 2025-07-08 | 2.100 | 164,000 | +0 | 0.01% | 344,400 |
| 2025-07-09 | 2025-07-07 | 2.010 | 164,000 | +0 | 0.01% | 329,640 |
| 2025-07-08 | 2025-07-04 | 2.080 | 164,000 | +0 | 0.01% | 341,120 |
| 2025-07-07 | 2025-07-03 | 2.100 | 164,000 | +0 | 0.01% | 344,400 |
| 2025-07-04 | 2025-07-02 | 2.080 | 164,000 | +0 | 0.01% | 341,120 |
| 2025-07-03 | 2025-06-30 | 2.050 | 164,000 | +0 | 0.01% | 336,200 |
| 2025-07-02 | 2025-06-27 | 1.980 | 164,000 | +0 | 0.01% | 324,720 |
| 2025-06-30 | 2025-06-26 | 2.000 | 164,000 | +0 | 0.01% | 328,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 164,000 | +0 | 0.01% | 328,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-06-25 | 2025-06-23 | 2.000 | 164,000 | +0 | 0.01% | 328,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-06-23 | 2025-06-19 | 1.940 | 164,000 | +0 | 0.01% | 318,160 |
| 2025-06-20 | 2025-06-18 | 2.000 | 164,000 | +0 | 0.01% | 328,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 164,000 | +0 | 0.01% | 331,280 |
| 2025-06-18 | 2025-06-16 | 1.970 | 164,000 | +0 | 0.01% | 323,080 |
| 2025-06-17 | 2025-06-13 | 1.940 | 164,000 | +0 | 0.01% | 318,160 |
| 2025-06-16 | 2025-06-12 | 1.930 | 164,000 | +0 | 0.01% | 316,520 |
| 2025-06-13 | 2025-06-11 | 1.970 | 164,000 | +0 | 0.01% | 323,080 |
| 2025-06-12 | 2025-06-10 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-06-11 | 2025-06-09 | 1.950 | 164,000 | +0 | 0.01% | 319,800 |
| 2025-06-10 | 2025-06-06 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-06-09 | 2025-06-05 | 1.950 | 164,000 | +0 | 0.01% | 319,800 |
| 2025-06-06 | 2025-06-04 | 1.950 | 164,000 | +0 | 0.01% | 319,800 |
| 2025-06-05 | 2025-06-03 | 1.920 | 164,000 | +0 | 0.01% | 314,880 |
| 2025-06-04 | 2025-06-02 | 1.982 | 164,000 | +0 | 0.01% | 325,037 |
| 2025-06-03 | 2025-05-30 | 2.013 | 164,000 | +5,125 | 0.01% | 330,116 |
| 2025-06-02 | 2025-05-29 | 2.023 | 158,875 | +0 | 0.01% | 321,440 |
| 2025-05-30 | 2025-05-28 | 2.065 | 158,875 | +0 | 0.01% | 328,000 |
| 2025-05-29 | 2025-05-27 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-05-28 | 2025-05-26 | 1.961 | 158,875 | +0 | 0.01% | 311,600 |
| 2025-05-27 | 2025-05-23 | 1.972 | 158,875 | +0 | 0.01% | 313,240 |
| 2025-05-26 | 2025-05-22 | 1.972 | 158,875 | +0 | 0.01% | 313,240 |
| 2025-05-23 | 2025-05-21 | 1.982 | 158,875 | +0 | 0.01% | 314,880 |
| 2025-05-22 | 2025-05-20 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-05-21 | 2025-05-19 | 1.992 | 158,875 | +0 | 0.01% | 316,520 |
| 2025-05-20 | 2025-05-16 | 2.003 | 158,875 | +0 | 0.01% | 318,160 |
| 2025-05-19 | 2025-05-15 | 2.023 | 158,875 | +0 | 0.01% | 321,440 |
| 2025-05-16 | 2025-05-14 | 2.034 | 158,875 | +0 | 0.01% | 323,080 |
| 2025-05-15 | 2025-05-13 | 2.044 | 158,875 | +0 | 0.01% | 324,720 |
| 2025-05-14 | 2025-05-12 | 2.065 | 158,875 | +0 | 0.01% | 328,000 |
| 2025-05-13 | 2025-05-09 | 2.023 | 158,875 | +0 | 0.01% | 321,440 |
| 2025-05-12 | 2025-05-08 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-05-09 | 2025-05-07 | 2.023 | 158,875 | +0 | 0.01% | 321,440 |
| 2025-05-08 | 2025-05-06 | 1.982 | 158,875 | +0 | 0.01% | 314,880 |
| 2025-05-07 | 2025-05-02 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-05-06 | 2025-04-30 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-05-02 | 2025-04-29 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-04-30 | 2025-04-28 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-04-29 | 2025-04-25 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-04-28 | 2025-04-24 | 2.013 | 158,875 | +0 | 0.01% | 319,800 |
| 2025-04-25 | 2025-04-23 | 2.003 | 158,875 | +0 | 0.01% | 318,160 |
| 2025-04-24 | 2025-04-22 | 2.075 | 158,875 | +0 | 0.01% | 329,640 |
| 2025-04-23 | 2025-04-17 | 2.075 | 158,875 | +0 | 0.01% | 329,640 |
| 2025-04-22 | 2025-04-16 | 2.023 | 158,875 | +0 | 0.01% | 321,440 |
| 2025-04-17 | 2025-04-15 | 2.044 | 158,875 | +0 | 0.01% | 324,720 |
| 2025-04-16 | 2025-04-14 | 2.023 | 158,875 | +0 | 0.01% | 321,440 |
| 2025-04-15 | 2025-04-11 | 2.023 | 158,875 | -62,969 | 0.01% | 321,440 |
| 2025-03-21 | 2025-03-19 | 2.354 | 221,844 | +19,375 | 0.01% | 522,121 |
| 2024-06-04 | 2024-05-31 | 2.447 | 202,469 | +4,327 | 0.01% | 495,468 |
| 2023-11-27 | 2023-11-23 | 3.112 | 198,142 | -21,806 | 0.01% | 616,548 |
| 2023-11-17 | 2023-11-15 | 3.059 | 219,948 | +21,806 | 0.01% | 672,801 |
| 2023-06-08 | 2023-06-06 | 3.576 | 198,142 | -12,325 | 0.01% | 708,508 |
| 2023-06-01 | 2023-05-30 | 3.705 | 210,467 | +3,769 | 0.01% | 779,867 |
| 2023-03-16 | 2023-03-14 | 3.845 | 206,698 | +2,794 | 0.01% | 794,762 |
| 2023-03-15 | 2023-03-13 | 4.210 | 203,904 | +4,655 | 0.01% | 858,478 |
| 2023-03-09 | 2023-03-07 | 4.436 | 199,249 | +46,553 | 0.01% | 883,820 |
| 2023-03-02 | 2023-02-28 | 4.575 | 152,696 | -2,793 | 0.01% | 698,642 |
| 2023-02-13 | 2023-02-09 | 5.349 | 155,489 | -9,310 | 0.01% | 831,661 |
| 2023-02-06 | 2023-02-02 | 5.048 | 164,799 | -43,761 | 0.01% | 831,898 |
| 2023-01-20 | 2023-01-18 | 4.414 | 208,560 | +9,311 | 0.01% | 920,641 |
| 2023-01-16 | 2023-01-12 | 4.339 | 199,249 | +27,932 | 0.01% | 864,560 |
| 2023-01-13 | 2023-01-11 | 4.339 | 171,317 | +14,897 | 0.01% | 743,360 |
| 2023-01-10 | 2023-01-06 | 4.575 | 156,420 | +3,724 | 0.01% | 715,681 |
| 2022-12-19 | 2022-12-15 | 4.758 | 152,696 | -4,655 | 0.01% | 726,522 |
| 2022-12-12 | 2022-12-08 | 4.973 | 157,351 | +4,655 | 0.01% | 782,471 |
| 2022-11-23 | 2022-11-21 | 3.974 | 152,696 | -9,310 | 0.01% | 606,802 |
| 2022-11-08 | 2022-11-04 | 3.974 | 162,006 | +9,310 | 0.01% | 643,799 |
| 2022-05-30 | 2022-05-26 | 9.851 | 152,696 | +4,859 | 0.01% | 1,504,185 |
| 2022-03-17 | 2022-03-15 | 11.082 | 147,837 | -4,507 | 0.01% | 1,638,360 |
| 2022-03-08 | 2022-03-04 | 11.115 | 152,344 | -11,719 | 0.01% | 1,693,377 |
| 2022-03-07 | 2022-03-03 | 11.049 | 164,063 | -18,029 | 0.01% | 1,812,720 |
| 2022-03-04 | 2022-03-02 | 10.760 | 182,092 | -18,029 | 0.01% | 1,959,401 |
| 2022-03-02 | 2022-02-28 | 10.916 | 200,121 | +13,522 | 0.01% | 2,184,482 |
| 2022-03-01 | 2022-02-25 | 10.982 | 186,599 | -170,373 | 0.01% | 2,049,298 |
| 2022-02-28 | 2022-02-24 | 10.971 | 356,972 | -32,452 | 0.02% | 3,916,437 |
| 2022-02-09 | 2022-02-07 | 10.993 | 389,424 | -944,864 | 0.02% | 4,281,116 |
| 2022-02-08 | 2022-02-04 | 10.982 | 1,334,288 | -2,533,962 | 0.08% | 14,653,637 |
| 2022-02-07 | 2022-01-31 | 10.960 | 3,868,250 | -1,771,340 | 0.24% | 42,396,707 |
| 2022-02-04 | 2022-01-27 | 10.949 | 5,639,590 | -11,719 | 0.35% | 61,748,346 |
| 2022-01-28 | 2022-01-26 | 10.871 | 5,651,309 | -79,327 | 0.35% | 61,437,817 |
| 2022-01-27 | 2022-01-25 | 10.794 | 5,730,636 | -11,719 | 0.37% | 61,855,213 |
| 2022-01-26 | 2022-01-24 | 10.871 | 5,742,355 | -60,397 | 0.37% | 62,427,617 |
| 2022-01-25 | 2022-01-21 | 10.849 | 5,802,752 | -7,211 | 0.37% | 62,955,476 |
| 2022-01-24 | 2022-01-20 | 10.927 | 5,809,963 | -9,916 | 0.38% | 63,484,871 |
| 2022-01-21 | 2022-01-19 | 10.871 | 5,819,879 | -11,719 | 0.38% | 63,270,414 |
| 2022-01-20 | 2022-01-18 | 10.816 | 5,831,598 | -133,414 | 0.38% | 63,074,358 |
| 2022-01-18 | 2022-01-14 | 10.760 | 5,965,012 | -54,087 | 0.39% | 64,186,501 |
| 2022-01-17 | 2022-01-13 | 10.772 | 6,019,099 | -8,113 | 0.39% | 64,835,276 |
| 2022-01-14 | 2022-01-12 | 10.805 | 6,027,212 | -3,605 | 0.39% | 65,123,251 |
| 2022-01-13 | 2022-01-11 | 10.783 | 6,030,817 | +10,817 | 0.39% | 65,028,399 |
| 2022-01-12 | 2022-01-10 | 10.694 | 6,020,000 | +1,803 | 0.39% | 64,377,509 |
| 2022-01-10 | 2022-01-06 | 10.616 | 6,018,197 | -45,072 | 0.39% | 63,890,897 |
| 2022-01-06 | 2022-01-04 | 10.627 | 6,063,269 | -902 | 0.39% | 64,436,656 |
| 2022-01-05 | 2022-01-03 | 10.561 | 6,064,171 | +1,803 | 0.39% | 64,042,612 |
| 2022-01-04 | 2021-12-31 | 10.483 | 6,062,368 | +46,875 | 0.39% | 63,552,809 |
| 2021-12-30 | 2021-12-28 | 10.372 | 6,015,493 | +4,507 | 0.39% | 62,394,094 |
| 2021-12-29 | 2021-12-24 | 10.394 | 6,010,986 | +7,212 | 0.39% | 62,480,710 |
| 2021-12-28 | 2021-12-22 | 10.361 | 6,003,774 | +2,704 | 0.39% | 62,205,940 |
| 2021-12-23 | 2021-12-21 | 10.383 | 6,001,070 | -11,719 | 0.39% | 62,311,067 |
| 2021-12-22 | 2021-12-20 | 10.328 | 6,012,789 | +5,409 | 0.39% | 62,099,241 |
| 2021-12-20 | 2021-12-16 | 10.361 | 6,007,380 | +2,704 | 0.39% | 62,243,302 |
| 2021-12-15 | 2021-12-13 | 10.272 | 6,004,676 | -901 | 0.39% | 61,682,393 |
| 2021-12-13 | 2021-12-09 | 10.206 | 6,005,577 | -8,113 | 0.39% | 61,291,918 |
| 2021-12-07 | 2021-12-03 | 9.873 | 6,013,690 | -4,507 | 0.39% | 59,373,369 |
| 2021-12-06 | 2021-12-02 | 9.729 | 6,018,197 | -125,301 | 0.39% | 58,549,965 |
| 2021-12-03 | 2021-12-01 | 9.984 | 6,143,498 | -6,310 | 0.40% | 61,336,484 |
| 2021-12-02 | 2021-11-30 | 9.884 | 6,149,808 | +6,310 | 0.40% | 60,785,488 |
| 2021-11-29 | 2021-11-25 | 10.128 | 6,143,498 | -9,916 | 0.40% | 62,222,455 |
| 2021-11-26 | 2021-11-24 | 10.084 | 6,153,414 | -1,803 | 0.40% | 62,049,840 |
| 2021-11-24 | 2021-11-22 | 9.929 | 6,155,217 | -901 | 0.40% | 61,112,078 |
| 2021-11-23 | 2021-11-19 | 10.128 | 6,156,118 | -16,226 | 0.40% | 62,350,273 |
| 2021-11-22 | 2021-11-18 | 10.184 | 6,172,344 | +10,817 | 0.40% | 62,856,971 |
| 2021-11-19 | 2021-11-17 | 10.361 | 6,161,527 | -1,803 | 0.40% | 63,840,441 |
| 2021-11-18 | 2021-11-16 | 10.417 | 6,163,330 | +1,803 | 0.40% | 64,200,980 |
| 2021-11-17 | 2021-11-15 | 10.428 | 6,161,527 | -11,719 | 0.40% | 64,250,551 |
| 2021-11-16 | 2021-11-12 | 10.428 | 6,173,246 | +4,507 | 0.40% | 64,372,753 |
| 2021-11-12 | 2021-11-10 | 10.450 | 6,168,739 | +1,803 | 0.40% | 64,462,619 |
| 2021-11-11 | 2021-11-09 | 10.450 | 6,166,936 | -1,803 | 0.40% | 64,443,778 |
| 2021-11-10 | 2021-11-08 | 10.406 | 6,168,739 | +8,113 | 0.40% | 64,188,892 |
| 2021-11-09 | 2021-11-05 | 10.450 | 6,160,626 | -1,802 | 0.40% | 64,377,839 |
| 2021-11-08 | 2021-11-04 | 10.472 | 6,162,428 | +4,507 | 0.40% | 64,533,393 |
| 2021-11-03 | 2021-11-01 | 10.627 | 6,157,921 | +4,507 | 0.40% | 65,442,558 |
| 2021-11-02 | 2021-10-29 | 10.816 | 6,153,414 | -8,113 | 0.40% | 66,555,109 |
| 2021-11-01 | 2021-10-28 | 10.483 | 6,161,527 | +349,761 | 0.40% | 64,592,309 |
| 2021-10-15 | 2021-10-11 | 9.818 | 5,811,766 | +209,135 | 0.38% | 57,057,408 |
| 2021-10-11 | 2021-10-07 | 9.474 | 5,602,631 | +4,507 | 0.36% | 53,077,509 |
| 2021-10-06 | 2021-10-04 | 9.440 | 5,598,124 | +4,507 | 0.36% | 52,848,507 |
| 2021-10-05 | 2021-09-30 | 8.919 | 5,593,617 | +9,015 | 0.36% | 49,889,531 |
| 2021-09-30 | 2021-09-28 | 7.965 | 5,584,602 | +4,507 | 0.36% | 44,481,284 |
| 2021-09-28 | 2021-09-24 | 7.310 | 5,580,095 | +1,803 | 0.36% | 40,793,189 |
| 2021-09-27 | 2021-09-23 | 7.976 | 5,578,292 | +6,310 | 0.36% | 44,492,907 |
| 2021-09-17 | 2021-09-15 | 7.743 | 5,571,982 | -409,256 | 0.36% | 43,144,533 |
| 2021-09-16 | 2021-09-14 | 7.865 | 5,981,238 | +13,522 | 0.39% | 47,043,320 |
| 2021-09-15 | 2021-09-13 | 8.009 | 5,967,716 | +1,803 | 0.39% | 47,797,589 |
| 2021-09-10 | 2021-09-08 | 8.187 | 5,965,913 | -9,015 | 0.39% | 48,842,054 |
| 2021-09-07 | 2021-09-03 | 8.431 | 5,974,928 | -3,606 | 0.39% | 50,374,055 |
| 2021-09-02 | 2021-08-31 | 8.420 | 5,978,534 | +9,015 | 0.39% | 50,338,135 |
| 2021-08-31 | 2021-08-27 | 7.976 | 5,969,519 | +5,408 | 0.39% | 47,613,365 |
| 2021-08-27 | 2021-08-25 | 8.198 | 5,964,111 | -27,043 | 0.38% | 48,893,463 |
| 2021-08-24 | 2021-08-20 | 7.810 | 5,991,154 | +5,409 | 0.39% | 46,789,003 |
| 2021-08-19 | 2021-08-17 | 8.265 | 5,985,745 | +15,324 | 0.39% | 49,469,228 |
| 2021-08-18 | 2021-08-16 | 8.664 | 5,970,421 | -9,014 | 0.39% | 51,726,922 |
| 2021-08-17 | 2021-08-13 | 8.786 | 5,979,435 | -11,719 | 0.39% | 52,534,666 |
| 2021-08-13 | 2021-08-11 | 8.464 | 5,991,154 | +74,820 | 0.39% | 50,710,240 |
| 2021-08-10 | 2021-08-06 | 8.198 | 5,916,334 | +137,020 | 0.38% | 48,501,790 |
| 2021-08-06 | 2021-08-04 | 8.542 | 5,779,314 | +37,860 | 0.37% | 49,365,969 |
| 2021-08-05 | 2021-08-03 | 9.108 | 5,741,454 | -5,408 | 0.37% | 52,290,849 |
| 2021-08-04 | 2021-08-02 | 8.531 | 5,746,862 | +13,521 | 0.37% | 49,025,017 |
| 2021-08-03 | 2021-07-30 | 8.165 | 5,733,341 | +112,681 | 0.37% | 46,810,818 |
| 2021-08-02 | 2021-07-29 | 8.841 | 5,620,660 | -18,029 | 0.36% | 49,694,266 |
| 2021-07-27 | 2021-07-23 | 9.984 | 5,638,689 | +5,409 | 0.36% | 56,296,487 |
| 2021-07-26 | 2021-07-22 | 10.250 | 5,633,280 | +148,738 | 0.36% | 57,742,284 |
| 2021-07-19 | 2021-07-15 | 10.772 | 5,484,542 | +6,310 | 0.35% | 59,077,246 |
| 2021-07-16 | 2021-07-14 | 11.027 | 5,478,232 | +7,212 | 0.35% | 60,407,025 |
| 2021-07-15 | 2021-07-13 | 10.871 | 5,471,020 | +9,015 | 0.35% | 59,477,818 |
| 2021-07-14 | 2021-07-12 | 10.683 | 5,462,005 | -3,606 | 0.35% | 58,349,754 |
| 2021-07-13 | 2021-07-09 | 10.827 | 5,465,611 | -18,029 | 0.35% | 59,176,487 |
| 2021-06-30 | 2021-06-28 | 11.781 | 5,483,640 | +2,704 | 0.35% | 64,603,210 |
| 2021-06-29 | 2021-06-25 | 11.848 | 5,480,936 | +6,310 | 0.35% | 64,936,164 |
| 2021-06-25 | 2021-06-23 | 11.803 | 5,474,626 | -90,144 | 0.35% | 64,618,479 |
| 2021-06-24 | 2021-06-22 | 11.648 | 5,564,770 | -63,101 | 0.36% | 64,818,229 |
| 2021-06-18 | 2021-06-16 | 12.025 | 5,627,871 | -73,017 | 0.36% | 67,675,903 |
| 2021-06-17 | 2021-06-15 | 12.114 | 5,700,888 | -7,212 | 0.37% | 69,059,876 |
| 2021-06-16 | 2021-06-11 | 12.402 | 5,708,100 | +5,409 | 0.37% | 70,793,604 |
| 2021-06-10 | 2021-06-08 | 12.846 | 5,702,691 | -1,803 | 0.37% | 73,256,986 |
| 2021-06-09 | 2021-06-07 | 12.602 | 5,704,494 | +9,014 | 0.37% | 71,887,951 |
| 2021-06-04 | 2021-06-02 | 13.391 | 5,695,480 | +127,935 | 0.37% | 76,267,513 |
| 2021-06-03 | 2021-06-01 | 13.799 | 5,567,545 | +13,218 | 0.37% | 76,828,890 |
| 2021-06-02 | 2021-05-31 | 14.344 | 5,554,327 | -6,168 | 0.37% | 79,672,008 |
| 2021-05-27 | 2021-05-25 | 13.345 | 5,560,495 | +10,574 | 0.37% | 74,207,538 |
| 2021-05-24 | 2021-05-20 | 13.595 | 5,549,921 | +15,862 | 0.37% | 75,452,019 |
| 2021-05-21 | 2021-05-18 | 14.117 | 5,534,059 | +1,762 | 0.37% | 78,125,249 |
| 2021-05-20 | 2021-05-17 | 14.004 | 5,532,297 | -4,406 | 0.37% | 77,472,558 |
| 2021-05-18 | 2021-05-14 | 14.185 | 5,536,703 | +6,169 | 0.37% | 78,539,564 |
| 2021-05-17 | 2021-05-13 | 14.707 | 5,530,534 | -58,159 | 0.37% | 81,339,091 |
| 2021-05-14 | 2021-05-12 | 13.913 | 5,588,693 | -5,288 | 0.37% | 77,754,936 |
| 2021-05-13 | 2021-05-11 | 12.324 | 5,593,981 | +11,456 | 0.37% | 68,941,076 |
| 2021-05-12 | 2021-05-10 | 12.778 | 5,582,525 | +881 | 0.37% | 71,333,957 |
| 2021-05-11 | 2021-05-07 | 13.073 | 5,581,644 | +16,743 | 0.37% | 72,969,582 |
| 2021-04-22 | 2021-04-20 | 13.050 | 5,564,901 | -8,812 | 0.37% | 72,624,395 |
| 2021-04-16 | 2021-04-14 | 12.642 | 5,573,713 | +13,218 | 0.37% | 70,462,337 |
| 2021-04-14 | 2021-04-12 | 12.301 | 5,560,495 | -24,674 | 0.37% | 68,402,186 |
| 2021-04-12 | 2021-04-08 | 12.029 | 5,585,169 | -13,218 | 0.37% | 67,184,553 |
| 2021-04-08 | 2021-04-01 | 11.802 | 5,598,387 | +9,694 | 0.37% | 66,072,920 |
| 2021-04-01 | 2021-03-30 | 11.734 | 5,588,693 | +14,099 | 0.37% | 65,577,981 |
| 2021-03-31 | 2021-03-29 | 11.666 | 5,574,594 | -183,289 | 0.37% | 65,032,972 |
| 2021-03-30 | 2021-03-26 | 11.848 | 5,757,883 | +440,598 | 0.38% | 68,216,680 |
| 2021-03-26 | 2021-03-24 | 11.870 | 5,317,285 | +17,624 | 0.35% | 63,117,367 |
| 2021-03-25 | 2021-03-23 | 12.188 | 5,299,661 | +8,812 | 0.35% | 64,592,132 |
| 2021-03-23 | 2021-03-19 | 12.483 | 5,290,849 | +22,030 | 0.35% | 66,045,814 |
| 2021-03-16 | 2021-03-12 | 13.822 | 5,268,819 | +4,406 | 0.35% | 72,826,228 |
| 2021-03-15 | 2021-03-11 | 14.208 | 5,264,413 | -4,406 | 0.35% | 74,796,544 |
| 2021-03-12 | 2021-03-10 | 13.731 | 5,268,819 | -6,169 | 0.35% | 72,347,895 |
| 2021-03-10 | 2021-03-08 | 13.618 | 5,274,988 | +1,763 | 0.35% | 71,833,987 |
| 2021-03-09 | 2021-03-05 | 13.958 | 5,273,225 | -440,598 | 0.35% | 73,605,228 |
| 2021-03-05 | 2021-03-03 | 14.117 | 5,713,823 | +4,399,959 | 0.38% | 80,663,007 |
| 2021-03-02 | 2021-02-26 | 13.368 | 1,313,864 | +493,470 | 0.09% | 17,563,981 |
| 2021-02-26 | 2021-02-24 | 13.709 | 820,394 | -6,168 | 0.05% | 11,246,481 |
| 2021-02-23 | 2021-02-19 | 15.048 | 826,562 | -21,149 | 0.05% | 12,437,876 |
| 2021-02-22 | 2021-02-18 | 14.004 | 847,711 | -5,287 | 0.06% | 11,871,080 |
| 2021-02-19 | 2021-02-17 | 14.117 | 852,998 | -52,872 | 0.06% | 12,041,917 |
| 2021-02-18 | 2021-02-16 | 14.253 | 905,870 | -35,248 | 0.06% | 12,911,680 |
| 2021-02-16 | 2021-02-09 | 13.845 | 941,118 | -17,624 | 0.06% | 13,029,602 |
| 2021-01-29 | 2021-01-27 | 14.889 | 958,742 | -7,049 | 0.06% | 14,274,563 |
| 2021-01-28 | 2021-01-26 | 14.571 | 965,791 | -10,575 | 0.06% | 14,072,635 |
| 2021-01-27 | 2021-01-25 | 14.957 | 976,366 | +8,812 | 0.06% | 14,603,445 |
| 2021-01-25 | 2021-01-21 | 14.753 | 967,554 | +881 | 0.06% | 14,274,004 |
| 2021-01-22 | 2021-01-20 | 14.662 | 966,673 | -5,287 | 0.06% | 14,173,247 |
| 2021-01-21 | 2021-01-19 | 14.526 | 971,960 | -2,643 | 0.06% | 14,118,404 |
| 2021-01-20 | 2021-01-18 | 14.163 | 974,603 | +2,643 | 0.06% | 13,802,876 |
| 2021-01-19 | 2021-01-15 | 14.299 | 971,960 | -9,693 | 0.06% | 13,897,804 |
| 2021-01-18 | 2021-01-14 | 14.480 | 981,653 | -5,287 | 0.06% | 14,214,642 |
| 2021-01-14 | 2021-01-12 | 14.889 | 986,940 | +13,218 | 0.07% | 14,694,399 |
| 2021-01-13 | 2021-01-11 | 14.639 | 973,722 | -5,287 | 0.06% | 14,254,498 |
| 2021-01-12 | 2021-01-08 | 14.980 | 979,009 | -7,050 | 0.06% | 14,665,196 |
| 2021-01-11 | 2021-01-07 | 14.775 | 986,059 | -6,168 | 0.07% | 14,569,382 |
| 2021-01-05 | 2020-12-31 | 14.775 | 992,227 | -26,436 | 0.07% | 14,660,517 |
| 2020-12-30 | 2020-12-28 | 14.321 | 1,018,663 | +7,049 | 0.07% | 14,588,718 |
| 2020-12-29 | 2020-12-24 | 14.753 | 1,011,614 | -7,049 | 0.07% | 14,924,007 |
| 2020-12-28 | 2020-12-22 | 14.026 | 1,018,663 | -35,248 | 0.07% | 14,288,158 |
| 2020-12-22 | 2020-12-18 | 13.504 | 1,053,911 | +2,644 | 0.07% | 14,232,400 |
| 2020-12-21 | 2020-12-17 | 13.731 | 1,051,267 | +2,643 | 0.07% | 14,435,295 |
| 2020-12-18 | 2020-12-16 | 13.731 | 1,048,624 | +1,763 | 0.07% | 14,399,003 |
| 2020-12-11 | 2020-12-09 | 12.438 | 1,046,861 | -5,288 | 0.07% | 13,020,475 |
| 2020-12-08 | 2020-12-04 | 12.528 | 1,052,149 | -8,812 | 0.07% | 13,181,765 |
| 2020-12-07 | 2020-12-03 | 12.165 | 1,060,961 | +8,812 | 0.07% | 12,906,885 |
| 2020-12-04 | 2020-12-02 | 12.438 | 1,052,149 | -12,336 | 0.07% | 13,086,245 |
| 2020-11-30 | 2020-11-26 | 11.938 | 1,064,485 | +9,693 | 0.07% | 12,708,156 |
| 2020-11-25 | 2020-11-23 | 12.120 | 1,054,792 | +8,812 | 0.07% | 12,783,958 |
| 2020-11-20 | 2020-11-18 | 12.347 | 1,045,980 | +8,812 | 0.07% | 12,914,557 |
| 2020-11-19 | 2020-11-17 | 12.619 | 1,037,168 | -17,624 | 0.07% | 13,088,237 |
| 2020-11-18 | 2020-11-16 | 12.619 | 1,054,792 | -44,941 | 0.07% | 13,310,638 |
| 2020-11-17 | 2020-11-13 | 12.710 | 1,099,733 | -881 | 0.07% | 13,977,597 |
| 2020-11-16 | 2020-11-12 | 12.483 | 1,100,614 | -2,644 | 0.07% | 13,738,995 |
| 2020-11-12 | 2020-11-10 | 12.211 | 1,103,258 | +8,812 | 0.07% | 13,471,520 |
| 2020-11-10 | 2020-11-06 | 12.143 | 1,094,446 | +11,456 | 0.07% | 13,289,400 |
| 2020-11-09 | 2020-11-05 | 12.279 | 1,082,990 | +8,811 | 0.07% | 13,297,774 |
| 2020-11-04 | 2020-11-02 | 12.211 | 1,074,179 | +16,743 | 0.07% | 13,116,446 |
| 2020-11-03 | 2020-10-30 | 12.551 | 1,057,436 | -4,406 | 0.07% | 13,272,003 |
| 2020-11-02 | 2020-10-29 | 13.209 | 1,061,842 | -5,287 | 0.07% | 14,026,203 |
| 2020-10-28 | 2020-10-23 | 14.367 | 1,067,129 | -2,644 | 0.07% | 15,331,261 |
| 2020-10-20 | 2020-10-16 | 14.571 | 1,069,773 | -22,029 | 0.07% | 15,587,767 |
| 2020-10-19 | 2020-10-15 | 14.866 | 1,091,802 | -7,050 | 0.07% | 16,230,894 |
| 2020-10-16 | 2020-10-14 | 15.365 | 1,098,852 | -4,406 | 0.07% | 16,884,380 |
| 2020-10-09 | 2020-10-07 | 14.412 | 1,103,258 | +2,644 | 0.07% | 15,900,400 |
| 2020-09-25 | 2020-09-23 | 14.094 | 1,100,614 | -92,526 | 0.07% | 15,512,574 |
| 2020-09-18 | 2020-09-16 | 13.868 | 1,193,140 | +3,525 | 0.08% | 16,545,880 |
| 2020-09-15 | 2020-09-11 | 13.868 | 1,189,615 | +2,643 | 0.08% | 16,496,997 |
| 2020-09-10 | 2020-09-08 | 13.709 | 1,186,972 | +25,555 | 0.08% | 16,271,765 |
| 2020-09-09 | 2020-09-07 | 14.004 | 1,161,417 | +881 | 0.08% | 16,264,121 |
| 2020-08-27 | 2020-08-25 | 14.616 | 1,160,536 | -237,923 | 0.08% | 16,962,963 |
| 2020-08-26 | 2020-08-24 | 14.889 | 1,398,459 | +267,003 | 0.10% | 20,821,443 |
| 2020-08-24 | 2020-08-20 | 15.025 | 1,131,456 | -3,525 | 0.08% | 17,000,156 |
| 2020-08-21 | 2020-08-19 | 15.524 | 1,134,981 | +4,406 | 0.08% | 17,619,839 |
| 2020-08-20 | 2020-08-18 | 15.774 | 1,130,575 | +6,168 | 0.08% | 17,833,699 |
| 2020-08-19 | 2020-08-17 | 15.229 | 1,124,407 | -11,455 | 0.08% | 17,123,924 |
| 2020-08-18 | 2020-08-14 | 15.683 | 1,135,862 | -24,674 | 0.08% | 17,813,976 |
| 2020-08-17 | 2020-08-13 | 15.184 | 1,160,536 | +7,050 | 0.08% | 17,621,464 |
| 2020-08-12 | 2020-08-10 | 15.139 | 1,153,486 | +3,525 | 0.08% | 17,462,057 |
| 2020-08-07 | 2020-08-05 | 14.639 | 1,149,961 | +34,366 | 0.08% | 16,834,494 |
| 2020-08-06 | 2020-08-04 | 14.480 | 1,115,595 | +3,525 | 0.08% | 16,154,164 |
| 2020-08-05 | 2020-08-03 | 14.390 | 1,112,070 | +169,190 | 0.08% | 16,002,161 |
| 2020-08-04 | 2020-07-31 | 14.730 | 942,880 | +27,317 | 0.07% | 13,888,597 |
| 2020-08-03 | 2020-07-30 | 16.410 | 915,563 | +17,624 | 0.06% | 15,023,938 |
| 2020-07-31 | 2020-07-29 | 16.932 | 897,939 | +13,218 | 0.06% | 15,203,476 |
| 2020-07-30 | 2020-07-28 | 16.954 | 884,721 | +62,565 | 0.06% | 14,999,756 |
| 2020-07-29 | 2020-07-27 | 16.636 | 822,156 | -882 | 0.06% | 13,677,775 |
| 2020-07-23 | 2020-07-21 | 17.227 | 823,038 | -1,762 | 0.06% | 14,178,128 |
| 2020-07-20 | 2020-07-16 | 16.455 | 824,800 | +17,624 | 0.06% | 13,572,002 |
| 2020-07-14 | 2020-07-10 | 17.113 | 807,176 | -59,040 | 0.06% | 13,813,280 |
| 2020-07-13 | 2020-07-09 | 17.272 | 866,216 | -167,427 | 0.06% | 14,961,258 |
| 2020-07-10 | 2020-07-08 | 17.817 | 1,033,643 | +12,336 | 0.07% | 18,416,092 |
| 2020-07-09 | 2020-07-07 | 17.590 | 1,021,307 | +881 | 0.07% | 17,964,505 |
| 2020-07-07 | 2020-07-03 | 18.498 | 1,020,426 | -524,311 | 0.07% | 18,875,409 |
| 2020-07-06 | 2020-07-02 | 18.747 | 1,544,737 | -426,500 | 0.11% | 28,959,552 |
| 2020-07-03 | 2020-06-30 | 19.678 | 1,971,237 | -409,756 | 0.14% | 38,789,589 |
| 2020-07-02 | 2020-06-29 | 19.678 | 2,380,993 | -881,196 | 0.17% | 46,852,682 |
| 2020-06-30 | 2020-06-26 | 19.020 | 3,262,189 | +2,643 | 0.23% | 62,045,513 |
| 2020-06-29 | 2020-06-24 | 19.360 | 3,259,546 | -318,112 | 0.23% | 63,104,944 |
| 2020-06-23 | 2020-06-19 | 19.746 | 3,577,658 | -440,598 | 0.25% | 70,644,006 |
| 2020-06-22 | 2020-06-18 | 19.496 | 4,018,256 | -440,598 | 0.28% | 78,340,801 |
| 2020-06-19 | 2020-06-17 | 19.247 | 4,458,854 | -954,336 | 0.31% | 85,817,597 |
| 2020-06-18 | 2020-06-16 | 18.838 | 5,413,190 | -704,957 | 0.38% | 101,973,801 |
| 2020-06-11 | 2020-06-09 | 18.021 | 6,118,147 | -56,397 | 0.43% | 110,254,837 |
| 2020-06-10 | 2020-06-08 | 18.248 | 6,174,544 | -17,624 | 0.43% | 112,672,565 |
| 2020-06-09 | 2020-06-05 | 18.384 | 6,192,168 | -148,922 | 0.44% | 113,837,406 |
| 2020-06-04 | 2020-06-02 | 18.690 | 6,341,090 | +131,963 | 0.45% | 118,517,474 |
| 2020-06-03 | 2020-06-01 | 19.220 | 6,209,127 | -955,785 | 0.44% | 119,338,194 |
| 2020-06-02 | 2020-05-29 | 17.954 | 7,164,912 | -39,970 | 0.51% | 128,637,593 |
| 2020-05-28 | 2020-05-26 | 18.092 | 7,204,882 | -86,889 | 0.51% | 130,350,247 |
| 2020-05-26 | 2020-05-22 | 17.793 | 7,291,771 | -6,951 | 0.52% | 129,740,318 |
| 2020-05-25 | 2020-05-21 | 18.276 | 7,298,722 | -59,085 | 0.52% | 133,391,994 |
| 2020-05-21 | 2020-05-19 | 18.552 | 7,357,807 | +1,738 | 0.53% | 136,504,156 |
| 2020-05-20 | 2020-05-18 | 18.944 | 7,356,069 | +5,820,731 | 0.53% | 139,350,352 |
| 2020-05-19 | 2020-05-15 | 17.839 | 1,535,338 | -7,820 | 0.11% | 27,388,493 |
| 2020-05-18 | 2020-05-14 | 18.829 | 1,543,158 | -525,682 | 0.11% | 29,055,352 |
| 2020-05-15 | 2020-05-13 | 18.575 | 2,068,840 | -333,656 | 0.15% | 38,429,336 |
| 2020-05-14 | 2020-05-12 | 18.667 | 2,402,496 | -436,186 | 0.17% | 44,848,298 |
| 2020-05-13 | 2020-05-11 | 17.954 | 2,838,682 | -173,779 | 0.20% | 50,965,206 |
| 2020-05-12 | 2020-05-08 | 18.092 | 3,012,461 | -434,447 | 0.22% | 54,501,245 |
| 2020-05-08 | 2020-05-06 | 17.586 | 3,446,908 | +1,737 | 0.25% | 60,615,751 |
| 2020-05-07 | 2020-05-05 | 17.079 | 3,445,171 | -8,689 | 0.25% | 58,840,605 |
| 2020-05-05 | 2020-04-29 | 16.619 | 3,453,860 | -8,689 | 0.25% | 57,399,006 |
| 2020-05-04 | 2020-04-28 | 17.033 | 3,462,549 | -74,725 | 0.25% | 58,978,007 |
| 2020-04-29 | 2020-04-27 | 17.470 | 3,537,274 | -463,121 | 0.25% | 61,797,786 |
| 2020-04-28 | 2020-04-24 | 14.662 | 4,000,395 | -95,578 | 0.29% | 58,654,961 |
| 2020-04-27 | 2020-04-23 | 14.708 | 4,095,973 | -33,018 | 0.29% | 60,244,913 |
| 2020-04-24 | 2020-04-22 | 14.754 | 4,128,991 | -86,890 | 0.29% | 60,920,633 |
| 2020-04-23 | 2020-04-21 | 14.754 | 4,215,881 | +6,951 | 0.30% | 62,202,640 |
| 2020-04-22 | 2020-04-20 | 15.238 | 4,208,930 | -178,123 | 0.30% | 64,134,562 |
| 2020-04-21 | 2020-04-17 | 14.846 | 4,387,053 | -243,291 | 0.31% | 65,132,093 |
| 2020-04-20 | 2020-04-16 | 14.685 | 4,630,344 | -443,137 | 0.33% | 67,998,037 |
| 2020-04-17 | 2020-04-15 | 14.271 | 5,073,481 | +2,607 | 0.36% | 72,403,601 |
| 2020-04-16 | 2020-04-14 | 14.639 | 5,070,874 | -347,558 | 0.36% | 74,233,917 |
| 2020-04-15 | 2020-04-09 | 14.708 | 5,418,432 | -356,248 | 0.39% | 79,696,074 |
| 2020-04-09 | 2020-04-07 | 14.064 | 5,774,680 | -13,033 | 0.41% | 81,214,126 |
| 2020-04-08 | 2020-04-06 | 13.972 | 5,787,713 | +17,378 | 0.41% | 80,864,540 |
| 2020-04-03 | 2020-04-01 | 14.018 | 5,770,335 | -41,707 | 0.41% | 80,887,379 |
| 2020-04-02 | 2020-03-31 | 14.156 | 5,812,042 | -3,476 | 0.42% | 82,274,699 |
| 2020-04-01 | 2020-03-30 | 13.120 | 5,815,518 | -26,067 | 0.42% | 76,300,204 |
| 2020-03-31 | 2020-03-27 | 12.775 | 5,841,585 | +1,738 | 0.42% | 74,625,306 |
| 2020-03-27 | 2020-03-25 | 13.166 | 5,839,847 | +30,412 | 0.42% | 76,888,243 |
| 2020-03-26 | 2020-03-24 | 13.097 | 5,809,435 | -51,265 | 0.42% | 76,086,675 |
| 2020-03-25 | 2020-03-23 | 12.314 | 5,860,700 | -4,345 | 0.42% | 72,171,497 |
| 2020-03-23 | 2020-03-19 | 11.854 | 5,865,045 | -60,822 | 0.42% | 69,525,003 |
| 2020-03-20 | 2020-03-18 | 12.407 | 5,925,867 | +6,082 | 0.42% | 73,519,595 |
| 2020-03-19 | 2020-03-17 | 12.430 | 5,919,785 | -5,213 | 0.42% | 73,580,398 |
| 2020-03-18 | 2020-03-16 | 12.199 | 5,924,998 | -13,034 | 0.42% | 72,281,394 |
| 2020-03-17 | 2020-03-13 | 12.775 | 5,938,032 | -43,445 | 0.42% | 75,857,401 |
| 2020-03-16 | 2020-03-12 | 13.120 | 5,981,477 | +39,969 | 0.43% | 78,477,604 |
| 2020-03-13 | 2020-03-11 | 13.880 | 5,941,508 | +30,412 | 0.42% | 82,466,287 |
| 2020-03-12 | 2020-03-10 | 14.064 | 5,911,096 | -66,036 | 0.42% | 83,132,658 |
| 2020-03-11 | 2020-03-09 | 13.949 | 5,977,132 | -281,522 | 0.43% | 83,373,477 |
| 2020-03-10 | 2020-03-06 | 15.123 | 6,258,654 | -135,548 | 0.45% | 94,647,414 |
| 2020-03-09 | 2020-03-05 | 15.146 | 6,394,202 | -881,060 | 0.46% | 96,844,439 |
| 2020-03-06 | 2020-03-04 | 14.317 | 7,275,262 | -95,579 | 0.52% | 104,160,118 |
| 2020-03-04 | 2020-03-02 | 14.225 | 7,370,841 | -33,887 | 0.53% | 104,849,885 |
| 2020-03-03 | 2020-02-28 | 14.478 | 7,404,728 | -17,377 | 0.53% | 107,206,766 |
| 2020-02-28 | 2020-02-26 | 14.892 | 7,422,105 | -6,083 | 0.53% | 110,533,473 |
| 2020-02-27 | 2020-02-25 | 15.330 | 7,428,188 | +6,023,184 | 0.53% | 113,872,684 |
| 2020-02-25 | 2020-02-21 | 14.846 | 1,405,004 | -13,902 | 0.10% | 20,859,299 |
| 2020-02-24 | 2020-02-20 | 13.465 | 1,418,906 | -1,738 | 0.10% | 19,106,095 |
| 2020-02-21 | 2020-02-19 | 12.660 | 1,420,644 | -28,674 | 0.10% | 17,984,998 |
| 2020-02-20 | 2020-02-18 | 11.555 | 1,449,318 | +8,689 | 0.10% | 16,746,723 |
| 2020-02-17 | 2020-02-13 | 12.361 | 1,440,629 | -23,460 | 0.10% | 17,806,923 |
| 2020-02-14 | 2020-02-12 | 12.361 | 1,464,089 | +2,607 | 0.10% | 18,096,901 |
| 2020-02-13 | 2020-02-11 | 11.969 | 1,461,482 | +4,344 | 0.10% | 17,492,797 |
| 2020-02-12 | 2020-02-10 | 11.739 | 1,457,138 | +6,082 | 0.10% | 17,105,403 |
| 2020-02-11 | 2020-02-07 | 11.831 | 1,451,056 | -868 | 0.10% | 17,167,606 |
| 2020-02-10 | 2020-02-06 | 11.601 | 1,451,924 | +12,164 | 0.10% | 16,843,675 |
| 2020-02-07 | 2020-02-05 | 11.555 | 1,439,760 | +6,951 | 0.10% | 16,636,282 |
| 2020-02-06 | 2020-02-04 | 11.405 | 1,432,809 | +7,820 | 0.10% | 16,341,593 |
| 2020-01-31 | 2020-01-29 | 11.474 | 1,424,989 | +2,607 | 0.10% | 16,350,804 |
| 2020-01-30 | 2020-01-24 | 12.222 | 1,422,382 | +4,345 | 0.10% | 17,384,941 |
| 2020-01-29 | 2020-01-22 | 12.453 | 1,418,037 | +17,377 | 0.10% | 17,658,234 |
| 2020-01-23 | 2020-01-21 | 12.775 | 1,400,660 | +68,643 | 0.10% | 17,893,206 |
| 2020-01-22 | 2020-01-20 | 13.281 | 1,332,017 | -34,756 | 0.10% | 17,690,822 |
| 2020-01-21 | 2020-01-17 | 12.936 | 1,366,773 | +35,625 | 0.10% | 17,680,525 |
| 2020-01-20 | 2020-01-16 | 12.844 | 1,331,148 | +50,396 | 0.09% | 17,097,121 |
| 2020-01-17 | 2020-01-15 | 12.821 | 1,280,752 | +70,381 | 0.09% | 16,420,360 |
| 2020-01-16 | 2020-01-14 | 12.867 | 1,210,371 | +8,689 | 0.09% | 15,573,734 |
| 2020-01-15 | 2020-01-13 | 13.120 | 1,201,682 | -199,846 | 0.09% | 15,766,194 |
| 2020-01-14 | 2020-01-10 | 13.327 | 1,401,528 | +19,984 | 0.10% | 18,678,534 |
| 2020-01-13 | 2020-01-09 | 13.350 | 1,381,544 | -19,984 | 0.10% | 18,444,002 |
| 2020-01-08 | 2020-01-06 | 12.591 | 1,401,528 | -3,476 | 0.10% | 17,646,214 |
| 2020-01-07 | 2020-01-03 | 12.499 | 1,405,004 | +5,213 | 0.10% | 17,560,619 |
| 2020-01-03 | 2019-12-31 | 12.913 | 1,399,791 | +13,034 | 0.10% | 18,075,424 |
| 2019-12-20 | 2019-12-18 | 10.795 | 1,386,757 | -8,689 | 0.10% | 14,970,477 |
| 2019-12-11 | 2019-12-09 | 10.611 | 1,395,446 | +8,689 | 0.10% | 14,807,318 |
| 2019-12-05 | 2019-12-03 | 10.841 | 1,386,757 | +3,475 | 0.10% | 15,034,317 |
| 2019-12-04 | 2019-12-02 | 11.106 | 1,383,282 | -6,951 | 0.10% | 15,362,804 |
| 2019-11-28 | 2019-11-26 | 11.624 | 1,390,233 | +869 | 0.10% | 16,160,002 |
| 2019-11-25 | 2019-11-21 | 11.474 | 1,389,364 | +21,722 | 0.10% | 15,942,031 |
| 2019-11-22 | 2019-11-20 | 11.808 | 1,367,642 | +2,607 | 0.10% | 16,149,245 |
| 2019-11-21 | 2019-11-19 | 12.107 | 1,365,035 | +4,345 | 0.10% | 16,526,922 |
| 2019-11-15 | 2019-11-13 | 11.670 | 1,360,690 | -69,512 | 0.10% | 15,879,236 |
| 2019-11-14 | 2019-11-12 | 11.969 | 1,430,202 | +1,216,454 | 0.10% | 17,118,400 |
| 2019-11-13 | 2019-11-11 | 12.199 | 213,748 | -86,890 | 0.02% | 2,607,596 |
| 2019-11-12 | 2019-11-08 | 12.936 | 300,638 | -1,216,454 | 0.02% | 3,889,042 |
| 2019-11-08 | 2019-11-06 | 13.281 | 1,517,092 | +2,607 | 0.11% | 20,148,846 |
| 2019-11-04 | 2019-10-31 | 13.488 | 1,514,485 | -47,789 | 0.11% | 20,427,962 |
| 2019-11-01 | 2019-10-30 | 12.729 | 1,562,274 | +9,558 | 0.11% | 19,885,878 |
| 2019-10-30 | 2019-10-28 | 12.522 | 1,552,716 | +26,935 | 0.11% | 19,442,556 |
| 2019-10-24 | 2019-10-22 | 12.706 | 1,525,781 | +6,952 | 0.11% | 19,386,246 |
| 2019-10-03 | 2019-09-30 | 11.785 | 1,518,829 | -8,689 | 0.11% | 17,899,516 |
| 2019-10-02 | 2019-09-27 | 10.600 | 1,527,518 | +6,951 | 0.11% | 16,191,177 |
| 2019-09-30 | 2019-09-26 | 10.300 | 1,520,567 | -1,738 | 0.11% | 15,662,498 |
| 2019-09-27 | 2019-09-25 | 11.647 | 1,522,305 | +7,820 | 0.11% | 17,730,241 |
| 2019-09-26 | 2019-09-24 | 11.946 | 1,514,485 | +55,609 | 0.11% | 18,092,341 |
| 2019-09-19 | 2019-09-17 | 13.028 | 1,458,876 | +3,476 | 0.10% | 19,006,286 |
| 2019-09-16 | 2019-09-12 | 13.350 | 1,455,400 | +4,344 | 0.10% | 19,430,000 |
| 2019-09-12 | 2019-09-10 | 13.258 | 1,451,056 | +9,558 | 0.10% | 19,238,407 |
| 2019-08-27 | 2019-08-23 | 13.189 | 1,441,498 | +1,738 | 0.10% | 19,012,145 |
| 2019-08-21 | 2019-08-19 | 12.683 | 1,439,760 | -8,689 | 0.10% | 18,260,142 |
| 2019-08-20 | 2019-08-16 | 12.752 | 1,448,449 | +8,689 | 0.10% | 18,470,362 |
| 2019-08-19 | 2019-08-15 | 11.198 | 1,439,760 | +6,082 | 0.10% | 16,122,612 |
| 2019-08-16 | 2019-08-14 | 14.018 | 1,433,678 | +52,134 | 0.10% | 20,097,006 |
| 2019-08-15 | 2019-08-13 | 14.271 | 1,381,544 | +66,905 | 0.10% | 19,716,002 |
| 2019-08-13 | 2019-08-09 | 14.041 | 1,314,639 | +60,823 | 0.09% | 18,458,601 |
| 2019-08-07 | 2019-08-05 | 14.363 | 1,253,816 | -86,021 | 0.09% | 18,008,637 |
| 2019-08-06 | 2019-08-02 | 14.939 | 1,339,837 | -13,902 | 0.10% | 20,015,162 |
| 2019-08-01 | 2019-07-30 | 15.744 | 1,353,739 | +112,087 | 0.10% | 21,313,437 |
| 2019-07-31 | 2019-07-29 | 16.619 | 1,241,652 | -30,411 | 0.09% | 20,634,765 |
| 2019-07-30 | 2019-07-26 | 17.516 | 1,272,063 | +5,213 | 0.09% | 22,282,079 |
| 2019-07-29 | 2019-07-25 | 17.470 | 1,266,850 | +10,427 | 0.09% | 22,132,446 |
| 2019-07-25 | 2019-07-23 | 18.506 | 1,256,423 | +1,738 | 0.09% | 23,251,682 |
| 2019-07-23 | 2019-07-19 | 18.644 | 1,254,685 | +17,378 | 0.09% | 23,392,798 |
| 2019-07-19 | 2019-07-17 | 18.898 | 1,237,307 | +2,606 | 0.09% | 23,382,076 |
| 2019-07-17 | 2019-07-15 | 18.990 | 1,234,701 | -8,688 | 0.09% | 23,446,509 |
| 2019-07-10 | 2019-07-08 | 18.552 | 1,243,389 | +10,426 | 0.09% | 23,067,711 |
| 2019-07-05 | 2019-07-03 | 19.151 | 1,232,963 | +869 | 0.09% | 23,612,165 |
| 2019-07-03 | 2019-06-28 | 17.908 | 1,232,094 | +7,820 | 0.09% | 22,064,083 |
| 2019-06-27 | 2019-06-25 | 17.586 | 1,224,274 | +1,738 | 0.09% | 21,529,524 |
| 2019-06-24 | 2019-06-20 | 17.263 | 1,222,536 | +4,344 | 0.09% | 21,105,000 |
| 2019-06-21 | 2019-06-19 | 17.816 | 1,218,192 | +869 | 0.09% | 21,702,969 |
| 2019-06-19 | 2019-06-17 | 17.102 | 1,217,323 | +2,607 | 0.09% | 20,818,867 |
| 2019-06-18 | 2019-06-14 | 17.240 | 1,214,716 | -1,738 | 0.09% | 20,942,041 |
| 2019-06-13 | 2019-06-11 | 18.414 | 1,216,454 | -41,707 | 0.09% | 22,400,005 |
| 2019-06-12 | 2019-06-10 | 17.332 | 1,258,161 | -3,475 | 0.09% | 21,806,885 |
| 2019-06-11 | 2019-06-06 | 17.277 | 1,261,636 | +71,249 | 0.09% | 21,796,736 |
| 2019-06-10 | 2019-06-05 | 18.369 | 1,190,387 | -18,948 | 0.09% | 21,866,730 |
| 2019-05-31 | 2019-05-29 | 16.346 | 1,209,335 | +3,440 | 0.09% | 19,768,355 |
| 2019-05-29 | 2019-05-27 | 15.626 | 1,205,895 | +34,405 | 0.09% | 18,842,883 |
| 2019-05-24 | 2019-05-22 | 16.277 | 1,171,490 | +1,720 | 0.09% | 19,068,003 |
| 2019-05-23 | 2019-05-21 | 16.649 | 1,169,770 | -8,601 | 0.09% | 19,475,207 |
| 2019-05-22 | 2019-05-20 | 15.974 | 1,178,371 | +60,209 | 0.09% | 18,823,803 |
| 2019-05-15 | 2019-05-10 | 17.207 | 1,118,162 | -61,069 | 0.08% | 19,239,998 |
| 2019-05-14 | 2019-05-09 | 16.091 | 1,179,231 | -86,012 | 0.09% | 18,974,641 |
| 2019-05-10 | 2019-05-08 | 16.905 | 1,265,243 | -100,635 | 0.09% | 21,388,333 |
| 2019-05-09 | 2019-05-07 | 16.788 | 1,365,878 | -221,912 | 0.10% | 22,930,720 |
| 2019-05-08 | 2019-05-06 | 16.021 | 1,587,790 | +41,286 | 0.12% | 25,437,877 |
| 2019-05-07 | 2019-05-03 | 16.067 | 1,546,504 | -43,006 | 0.11% | 24,848,357 |
| 2019-05-06 | 2019-05-02 | 15.974 | 1,589,510 | -52,468 | 0.12% | 25,391,513 |
| 2019-05-02 | 2019-04-29 | 14.742 | 1,641,978 | -5,161 | 0.12% | 24,206,119 |
| 2019-04-29 | 2019-04-25 | 13.858 | 1,647,139 | -11,181 | 0.12% | 22,826,803 |
| 2019-04-26 | 2019-04-24 | 12.649 | 1,658,320 | -861 | 0.12% | 20,976,635 |
| 2019-04-25 | 2019-04-23 | 12.510 | 1,659,181 | +861 | 0.12% | 20,756,046 |
| 2019-04-24 | 2019-04-18 | 12.417 | 1,658,320 | +860 | 0.12% | 20,591,035 |
| 2019-04-18 | 2019-04-16 | 12.440 | 1,657,460 | -4,301 | 0.12% | 20,618,896 |
| 2019-04-16 | 2019-04-12 | 12.347 | 1,661,761 | -6,881 | 0.12% | 20,517,841 |
| 2019-04-11 | 2019-04-09 | 12.068 | 1,668,642 | -41,286 | 0.12% | 20,137,201 |
| 2019-04-10 | 2019-04-08 | 11.975 | 1,709,928 | +58,489 | 0.12% | 20,476,401 |
| 2019-04-08 | 2019-04-03 | 12.603 | 1,651,439 | -3,441 | 0.12% | 20,812,795 |
| 2019-04-02 | 2019-03-29 | 12.184 | 1,654,880 | -170,305 | 0.12% | 20,163,521 |
| 2019-04-01 | 2019-03-28 | 12.161 | 1,825,185 | -23,223 | 0.13% | 22,196,125 |
| 2019-03-29 | 2019-03-27 | 12.091 | 1,848,408 | -245,136 | 0.14% | 22,349,600 |
| 2019-03-28 | 2019-03-26 | 12.184 | 2,093,544 | -29,244 | 0.15% | 25,508,326 |
| 2019-03-27 | 2019-03-25 | 12.138 | 2,122,788 | -147,941 | 0.16% | 25,765,923 |
| 2019-03-26 | 2019-03-22 | 11.789 | 2,270,729 | -110,096 | 0.17% | 26,769,598 |
| 2019-03-25 | 2019-03-21 | 11.742 | 2,380,825 | -8,601 | 0.17% | 27,956,798 |
| 2019-03-22 | 2019-03-20 | 12.091 | 2,389,426 | -82,572 | 0.18% | 28,891,195 |
| 2019-03-21 | 2019-03-19 | 11.591 | 2,471,998 | -861 | 0.18% | 28,653,776 |
| 2019-03-20 | 2019-03-18 | 12.277 | 2,472,859 | -94,613 | 0.18% | 30,360,006 |
| 2019-03-19 | 2019-03-15 | 12.022 | 2,567,472 | -78,272 | 0.19% | 30,864,897 |
| 2019-03-15 | 2019-03-13 | 11.568 | 2,645,744 | -49,887 | 0.19% | 30,606,205 |
| 2019-03-14 | 2019-03-12 | 11.417 | 2,695,631 | +4,301 | 0.20% | 30,775,882 |
| 2019-03-13 | 2019-03-11 | 11.347 | 2,691,330 | +4,300 | 0.20% | 30,539,038 |
| 2019-03-12 | 2019-03-08 | 11.266 | 2,687,030 | +3,441 | 0.20% | 30,271,565 |
| 2019-03-11 | 2019-03-07 | 11.463 | 2,683,589 | -29,244 | 0.20% | 30,763,199 |
| 2019-03-08 | 2019-03-06 | 11.115 | 2,712,833 | +8,601 | 0.20% | 30,152,237 |
| 2019-03-07 | 2019-03-05 | 11.324 | 2,704,232 | +860 | 0.20% | 30,622,559 |
| 2019-03-06 | 2019-03-04 | 11.417 | 2,703,372 | -24,944 | 0.20% | 30,864,261 |
| 2019-03-01 | 2019-02-27 | 11.510 | 2,728,316 | +8,602 | 0.20% | 31,402,805 |
| 2019-02-28 | 2019-02-26 | 11.626 | 2,719,714 | -14,622 | 0.20% | 31,619,997 |
| 2019-02-27 | 2019-02-25 | 11.580 | 2,734,336 | -10,322 | 0.20% | 31,662,835 |
| 2019-02-26 | 2019-02-22 | 11.696 | 2,744,658 | +3,441 | 0.20% | 32,101,461 |
| 2019-02-25 | 2019-02-21 | 11.510 | 2,741,217 | -18,063 | 0.20% | 31,551,295 |
| 2019-02-20 | 2019-02-18 | 11.696 | 2,759,280 | +20,643 | 0.20% | 32,272,480 |
| 2019-02-19 | 2019-02-15 | 11.452 | 2,738,637 | +860 | 0.20% | 31,362,400 |
| 2019-02-18 | 2019-02-14 | 11.359 | 2,737,777 | +1,720 | 0.20% | 31,097,911 |
| 2019-02-14 | 2019-02-12 | 11.150 | 2,736,057 | +1,721 | 0.20% | 30,505,794 |
| 2019-02-12 | 2019-02-08 | 10.871 | 2,734,336 | +6,020 | 0.20% | 29,723,646 |
| 2019-02-11 | 2019-02-04 | 10.754 | 2,728,316 | +13,762 | 0.20% | 29,341,005 |
| 2019-02-01 | 2019-01-30 | 9.975 | 2,714,554 | -14,622 | 0.20% | 27,078,485 |
| 2019-01-30 | 2019-01-28 | 9.813 | 2,729,176 | -2,580 | 0.20% | 26,780,123 |
| 2019-01-29 | 2019-01-25 | 9.650 | 2,731,756 | -40,426 | 0.20% | 26,360,800 |
| 2019-01-28 | 2019-01-24 | 9.545 | 2,772,182 | -49,027 | 0.20% | 26,460,831 |
| 2019-01-25 | 2019-01-23 | 9.243 | 2,821,209 | -43,006 | 0.21% | 26,076,000 |
| 2019-01-24 | 2019-01-22 | 9.708 | 2,864,215 | -48,167 | 0.21% | 27,805,498 |
| 2019-01-23 | 2019-01-21 | 10.115 | 2,912,382 | -27,524 | 0.21% | 29,458,198 |
| 2019-01-22 | 2019-01-18 | 10.033 | 2,939,906 | -42,146 | 0.22% | 29,497,338 |
| 2019-01-21 | 2019-01-17 | 9.952 | 2,982,052 | -44,727 | 0.22% | 29,677,517 |
| 2019-01-18 | 2019-01-16 | 9.592 | 3,026,779 | -43,006 | 0.22% | 29,031,752 |
| 2019-01-17 | 2019-01-15 | 9.243 | 3,069,785 | -111,816 | 0.23% | 28,373,550 |
| 2019-01-16 | 2019-01-14 | 9.068 | 3,181,601 | -98,915 | 0.23% | 28,852,198 |
| 2019-01-15 | 2019-01-11 | 9.092 | 3,280,516 | -76,551 | 0.24% | 29,825,484 |
| 2019-01-14 | 2019-01-10 | 9.138 | 3,357,067 | -49,027 | 0.25% | 30,677,583 |
| 2019-01-11 | 2019-01-09 | 9.278 | 3,406,094 | -61,069 | 0.25% | 31,600,802 |
| 2019-01-10 | 2019-01-08 | 9.185 | 3,467,163 | -55,048 | 0.25% | 31,844,903 |
| 2019-01-09 | 2019-01-07 | 9.161 | 3,522,211 | -190,087 | 0.26% | 32,268,603 |
| 2019-01-08 | 2019-01-04 | 9.487 | 3,712,298 | -7,741 | 0.27% | 35,218,558 |
| 2019-01-07 | 2019-01-03 | 9.347 | 3,720,039 | -216,752 | 0.27% | 34,772,997 |
| 2019-01-04 | 2019-01-02 | 9.708 | 3,936,791 | +221,664 | 0.29% | 38,217,953 |
| 2019-01-03 | 2018-12-31 | 10.231 | 3,715,127 | +1,023,797 | 0.27% | 38,009,742 |
| 2019-01-02 | 2018-12-27 | 9.254 | 2,691,330 | -115,257 | 0.20% | 24,906,838 |
| 2018-12-28 | 2018-12-24 | 9.592 | 2,806,587 | +1,290,187 | 0.21% | 26,919,751 |
| 2018-12-19 | 2018-12-17 | 10.138 | 1,516,400 | +1,135,365 | 0.11% | 15,373,362 |
| 2018-12-18 | 2018-12-14 | 10.382 | 381,035 | +860 | 0.03% | 3,955,988 |
| 2018-12-14 | 2018-12-12 | 10.673 | 380,175 | +3,440 | 0.03% | 4,057,559 |
| 2018-12-12 | 2018-12-10 | 10.661 | 376,735 | +6,881 | 0.03% | 4,016,464 |
| 2018-12-11 | 2018-12-07 | 10.952 | 369,854 | -9,461 | 0.03% | 4,050,604 |
| 2018-12-10 | 2018-12-06 | 10.812 | 379,315 | +860 | 0.03% | 4,101,300 |
| 2018-12-07 | 2018-12-05 | 11.277 | 378,455 | -860 | 0.03% | 4,268,002 |
| 2018-12-06 | 2018-12-04 | 11.603 | 379,315 | +10,322 | 0.03% | 4,401,180 |
| 2018-12-03 | 2018-11-29 | 11.045 | 368,993 | -8,602 | 0.03% | 4,075,495 |
| 2018-11-30 | 2018-11-28 | 11.068 | 377,595 | -6,881 | 0.03% | 4,179,283 |
| 2018-11-29 | 2018-11-27 | 10.696 | 384,476 | +8,602 | 0.03% | 4,112,403 |
| 2018-11-28 | 2018-11-26 | 10.952 | 375,874 | -68,810 | 0.03% | 4,116,535 |
| 2018-11-22 | 2018-11-20 | 11.057 | 444,684 | -6,881 | 0.03% | 4,916,665 |
| 2018-11-19 | 2018-11-15 | 10.871 | 451,565 | +10,321 | 0.03% | 4,908,745 |
| 2018-11-13 | 2018-11-09 | 10.475 | 441,244 | +13,762 | 0.03% | 4,622,130 |
| 2018-11-12 | 2018-11-08 | 10.812 | 427,482 | -7,741 | 0.03% | 4,622,100 |
| 2018-11-06 | 2018-11-02 | 9.440 | 435,223 | +67,950 | 0.03% | 4,108,719 |
| 2018-11-05 | 2018-11-01 | 8.522 | 367,273 | +17,202 | 0.03% | 3,129,908 |
| 2018-10-31 | 2018-10-29 | 7.987 | 350,071 | -8,601 | 0.03% | 2,796,092 |
| 2018-10-29 | 2018-10-25 | 8.301 | 358,672 | +11,182 | 0.03% | 2,977,380 |
| 2018-10-26 | 2018-10-24 | 8.301 | 347,490 | +42,146 | 0.03% | 2,884,557 |
| 2018-10-19 | 2018-10-16 | 8.336 | 305,344 | +8,601 | 0.03% | 2,545,348 |
| 2018-10-18 | 2018-10-15 | 8.220 | 296,743 | +6,881 | 0.03% | 2,439,150 |
| 2018-10-15 | 2018-10-11 | 8.545 | 289,862 | +89,453 | 0.03% | 2,476,950 |
| 2018-10-11 | 2018-10-09 | 8.778 | 200,409 | +23,223 | 0.02% | 1,759,150 |
| 2018-10-10 | 2018-10-08 | 9.022 | 177,186 | +31,825 | 0.02% | 1,598,563 |
| 2018-10-09 | 2018-10-05 | 9.499 | 145,361 | +2,580 | 0.01% | 1,380,729 |
| 2018-09-19 | 2018-09-17 | 9.394 | 142,781 | +36,986 | 0.01% | 1,341,283 |
| 2018-09-18 | 2018-09-14 | 9.847 | 105,795 | +4,300 | 0.01% | 1,041,807 |
| 2018-09-14 | 2018-09-12 | 9.417 | 101,495 | +56,769 | 0.01% | 955,803 |
| 2018-09-13 | 2018-09-11 | 10.533 | 44,726 | +1,720 | 0.00% | 471,115 |
| 2018-09-12 | 2018-09-10 | 10.289 | 43,006 | -44,727 | 0.00% | 442,498 |
| 2018-09-10 | 2018-09-06 | 10.568 | 87,733 | +9,462 | 0.01% | 927,183 |
| 2018-09-05 | 2018-09-03 | 10.754 | 78,271 | +17,202 | 0.01% | 841,746 |
| 2018-08-31 | 2018-08-29 | 11.138 | 61,069 | +4,301 | 0.01% | 680,182 |
| 2018-08-29 | 2018-08-27 | 11.556 | 56,768 | -8,601 | 0.00% | 656,037 |
| 2018-08-15 | 2018-08-13 | 11.277 | 65,369 | +2,580 | 0.01% | 737,195 |
| 2018-08-14 | 2018-08-10 | 12.789 | 62,789 | -48,167 | 0.01% | 802,999 |
| 2018-08-13 | 2018-08-09 | 13.324 | 110,956 | -1,720 | 0.01% | 1,478,339 |
| 2018-08-10 | 2018-08-08 | 13.254 | 112,676 | +3,440 | 0.01% | 1,493,396 |
| 2018-08-08 | 2018-08-06 | 11.673 | 109,236 | +48,167 | 0.01% | 1,275,082 |
| 2018-08-06 | 2018-08-02 | 12.487 | 61,069 | -18,062 | 0.01% | 762,542 |
| 2018-08-02 | 2018-07-31 | 13.231 | 79,131 | -861 | 0.01% | 1,046,954 |
| 2018-08-01 | 2018-07-30 | 13.486 | 79,992 | -7,741 | 0.01% | 1,078,805 |
| 2018-07-31 | 2018-07-27 | 12.835 | 87,733 | -17,202 | 0.01% | 1,126,084 |
| 2018-07-30 | 2018-07-26 | 12.231 | 104,935 | +860 | 0.01% | 1,283,437 |
| 2018-07-27 | 2018-07-25 | 11.882 | 104,075 | -9,461 | 0.01% | 1,236,619 |
| 2018-07-26 | 2018-07-24 | 11.289 | 113,536 | +2,580 | 0.01% | 1,281,715 |
| 2018-07-25 | 2018-07-23 | 10.929 | 110,956 | +19,783 | 0.01% | 1,212,599 |
| 2018-07-24 | 2018-07-20 | 11.138 | 91,173 | -47,307 | 0.01% | 1,015,478 |
| 2018-07-23 | 2018-07-19 | 10.998 | 138,480 | +4,301 | 0.01% | 1,523,059 |
| 2018-07-20 | 2018-07-18 | 11.301 | 134,179 | -10,322 | 0.01% | 1,516,315 |
| 2018-07-18 | 2018-07-16 | 10.324 | 144,501 | +1,720 | 0.01% | 1,491,841 |
| 2018-07-17 | 2018-07-13 | 10.150 | 142,781 | +3,441 | 0.01% | 1,449,183 |
| 2018-07-16 | 2018-07-12 | 9.510 | 139,340 | +2,580 | 0.01% | 1,325,158 |
| 2018-07-13 | 2018-07-11 | 9.208 | 136,760 | -8,601 | 0.01% | 1,259,282 |
| 2018-07-10 | 2018-07-06 | 9.068 | 145,361 | +44,726 | 0.01% | 1,318,199 |
| 2018-07-09 | 2018-07-05 | 9.243 | 100,635 | +70,531 | 0.01% | 930,154 |
| 2018-07-06 | 2018-07-04 | 9.452 | 30,104 | +18,922 | 0.00% | 284,547 |
| 2018-06-21 | 2018-06-19 | 10.696 | 11,182 | -16,342 | 0.00% | 119,604 |
| 2018-06-07 | 2018-06-05 | 11.746 | 27,524 | +281 | 0.00% | 323,296 |
| 2018-06-04 | 2018-05-31 | 11.957 | 27,243 | -2,554 | 0.00% | 325,755 |
| 2018-05-25 | 2018-05-23 | 11.699 | 29,797 | +8,513 | 0.00% | 348,594 |
| 2018-05-23 | 2018-05-18 | 11.746 | 21,284 | -8,513 | 0.00% | 250,001 |
| 2018-05-14 | 2018-05-10 | 10.795 | 29,797 | -34,055 | 0.00% | 321,645 |
| 2018-05-10 | 2018-05-08 | 10.618 | 63,852 | +1,703 | 0.01% | 678,003 |
| 2018-05-04 | 2018-05-02 | 10.830 | 62,149 | -8,514 | 0.01% | 673,059 |
| 2018-04-27 | 2018-04-25 | 9.455 | 70,663 | -4,256 | 0.01% | 668,154 |
| 2018-04-24 | 2018-04-20 | 9.502 | 74,919 | +2,554 | 0.01% | 711,916 |
| 2018-04-20 | 2018-04-18 | 8.845 | 72,365 | -8,514 | 0.01% | 640,047 |
| 2018-04-16 | 2018-04-12 | 8.222 | 80,879 | -12,770 | 0.01% | 665,001 |
| 2018-04-13 | 2018-04-11 | 8.152 | 93,649 | +8,513 | 0.01% | 763,398 |
| 2018-04-12 | 2018-04-10 | 8.152 | 85,136 | -8,513 | 0.01% | 694,003 |
| 2018-04-11 | 2018-04-09 | 7.799 | 93,649 | -4,257 | 0.01% | 730,398 |
| 2018-04-10 | 2018-04-06 | 7.799 | 97,906 | -8,514 | 0.01% | 763,600 |
| 2018-04-09 | 2018-04-04 | 7.670 | 106,420 | -8,513 | 0.01% | 816,253 |
| 2018-04-06 | 2018-04-03 | 7.705 | 114,933 | -449,517 | 0.01% | 885,599 |
| 2018-04-04 | 2018-03-29 | 7.435 | 564,450 | -167,717 | 0.05% | 4,196,793 |
| 2018-04-03 | 2018-03-28 | 7.165 | 732,167 | -170,271 | 0.07% | 5,246,001 |
| 2018-03-29 | 2018-03-27 | 7.059 | 902,438 | -53,636 | 0.08% | 6,370,598 |
| 2018-03-28 | 2018-03-26 | 6.672 | 956,074 | +25,541 | 0.09% | 6,378,642 |
| 2018-03-26 | 2018-03-22 | 7.236 | 930,533 | -8,514 | 0.09% | 6,732,880 |
| 2018-03-14 | 2018-03-12 | 7.658 | 939,047 | -25,540 | 0.09% | 7,191,563 |
| 2018-03-13 | 2018-03-09 | 7.412 | 964,587 | -8,514 | 0.09% | 7,149,228 |
| 2018-03-12 | 2018-03-08 | 7.282 | 973,101 | -6,811 | 0.09% | 7,086,601 |
| 2018-03-09 | 2018-03-07 | 7.435 | 979,912 | -47,676 | 0.09% | 7,285,832 |
| 2018-03-08 | 2018-03-06 | 7.412 | 1,027,588 | -15,324 | 0.10% | 7,616,172 |
| 2018-03-07 | 2018-03-05 | 7.529 | 1,042,912 | -163,461 | 0.10% | 7,852,249 |
| 2018-03-06 | 2018-03-02 | 7.811 | 1,206,373 | -194,960 | 0.11% | 9,423,053 |
| 2018-03-05 | 2018-03-01 | 7.694 | 1,401,333 | -308,192 | 0.13% | 10,781,297 |
| 2018-03-02 | 2018-02-28 | 7.494 | 1,709,525 | -52,784 | 0.16% | 12,811,043 |
| 2018-02-28 | 2018-02-26 | 7.083 | 1,762,309 | +4,257 | 0.16% | 12,482,102 |
| 2018-02-27 | 2018-02-23 | 7.282 | 1,758,052 | -18,730 | 0.16% | 12,803,001 |
| 2018-02-26 | 2018-02-22 | 6.813 | 1,776,782 | -25,540 | 0.17% | 12,104,602 |
| 2018-02-22 | 2018-02-20 | 6.390 | 1,802,322 | -26,393 | 0.17% | 11,516,477 |
| 2018-02-21 | 2018-02-15 | 5.920 | 1,828,715 | +2,555 | 0.17% | 10,825,923 |
| 2018-02-14 | 2018-02-12 | 5.626 | 1,826,160 | -8,514 | 0.17% | 10,274,547 |
| 2018-02-09 | 2018-02-07 | 5.638 | 1,834,674 | -68,109 | 0.17% | 10,344,000 |
| 2018-02-08 | 2018-02-06 | 5.638 | 1,902,783 | -17,878 | 0.18% | 10,728,002 |
| 2018-02-07 | 2018-02-05 | 6.131 | 1,920,661 | -51,081 | 0.18% | 11,776,320 |
| 2018-02-06 | 2018-02-02 | 5.896 | 1,971,742 | +851 | 0.18% | 11,626,317 |
| 2018-02-05 | 2018-02-01 | 6.037 | 1,970,891 | +24,689 | 0.18% | 11,899,099 |
| 2018-02-02 | 2018-01-31 | 6.084 | 1,946,202 | +852 | 0.18% | 11,841,481 |
| 2018-02-01 | 2018-01-30 | 5.967 | 1,945,350 | +11,919 | 0.18% | 11,607,797 |
| 2018-01-31 | 2018-01-29 | 5.873 | 1,933,431 | +1,702 | 0.18% | 11,354,997 |
| 2018-01-30 | 2018-01-26 | 5.603 | 1,931,729 | -21,284 | 0.18% | 10,823,132 |
| 2018-01-29 | 2018-01-25 | 5.544 | 1,953,013 | -43,419 | 0.18% | 10,827,682 |
| 2018-01-26 | 2018-01-24 | 5.521 | 1,996,432 | -80,027 | 0.19% | 11,021,501 |
| 2018-01-24 | 2018-01-22 | 5.474 | 2,076,459 | +1,702 | 0.19% | 11,365,738 |
| 2018-01-22 | 2018-01-18 | 5.532 | 2,074,757 | +2,554 | 0.19% | 11,478,272 |
| 2018-01-18 | 2018-01-16 | 5.615 | 2,072,203 | +4,257 | 0.19% | 11,634,522 |
| 2018-01-17 | 2018-01-15 | 5.544 | 2,067,946 | +4,257 | 0.19% | 11,464,881 |
| 2018-01-15 | 2018-01-11 | 5.474 | 2,063,689 | -8,514 | 0.19% | 11,295,840 |
| 2018-01-12 | 2018-01-10 | 5.497 | 2,072,203 | -34,054 | 0.19% | 11,391,122 |
| 2018-01-11 | 2018-01-09 | 5.403 | 2,106,257 | -3,405 | 0.20% | 11,380,401 |
| 2018-01-10 | 2018-01-08 | 5.427 | 2,109,662 | -11,068 | 0.20% | 11,448,358 |
| 2018-01-05 | 2018-01-03 | 5.391 | 2,120,730 | +11,068 | 0.20% | 11,433,690 |
| 2018-01-04 | 2018-01-02 | 5.427 | 2,109,662 | -12,771 | 0.20% | 11,448,358 |
| 2017-12-29 | 2017-12-27 | 5.462 | 2,122,433 | -8,513 | 0.20% | 11,592,452 |
| 2017-12-28 | 2017-12-22 | 5.086 | 2,130,946 | -23,838 | 0.20% | 10,837,989 |
| 2017-12-22 | 2017-12-20 | 4.557 | 2,154,784 | +12,770 | 0.20% | 9,820,279 |
| 2017-12-15 | 2017-12-13 | 4.945 | 2,142,014 | +8,514 | 0.20% | 10,592,361 |
| 2017-12-11 | 2017-12-07 | 4.969 | 2,133,500 | -51,082 | 0.20% | 10,600,379 |
| 2017-12-05 | 2017-12-01 | 5.274 | 2,184,582 | +18,730 | 0.20% | 11,521,342 |
| 2017-11-30 | 2017-11-28 | 5.462 | 2,165,852 | +8,514 | 0.20% | 11,829,601 |
| 2017-11-29 | 2017-11-27 | 5.509 | 2,157,338 | +17,027 | 0.20% | 11,884,458 |
| 2017-11-28 | 2017-11-24 | 5.638 | 2,140,311 | +8,513 | 0.20% | 12,067,199 |
| 2017-11-17 | 2017-11-15 | 5.861 | 2,131,798 | +13,622 | 0.20% | 12,494,962 |
| 2017-11-08 | 2017-11-06 | 5.720 | 2,118,176 | +11,068 | 0.20% | 12,116,561 |
| 2017-11-07 | 2017-11-03 | 5.849 | 2,107,108 | -10,217 | 0.20% | 12,325,499 |
| 2017-11-06 | 2017-11-02 | 5.756 | 2,117,325 | +10,217 | 0.20% | 12,186,303 |
| 2017-11-02 | 2017-10-31 | 5.896 | 2,107,108 | +63,852 | 0.20% | 12,424,499 |
| 2017-11-01 | 2017-10-30 | 5.791 | 2,043,256 | +96,203 | 0.19% | 11,831,997 |
| 2017-10-27 | 2017-10-25 | 5.767 | 1,947,053 | +34,054 | 0.18% | 11,229,169 |
| 2017-10-26 | 2017-10-24 | 5.990 | 1,912,999 | +53,636 | 0.18% | 11,459,701 |
| 2017-10-25 | 2017-10-23 | 6.131 | 1,859,363 | +28,094 | 0.17% | 11,400,478 |
| 2017-10-20 | 2017-10-18 | 6.178 | 1,831,269 | +17,028 | 0.17% | 11,314,262 |
| 2017-10-18 | 2017-10-16 | 6.566 | 1,814,241 | -51,082 | 0.17% | 11,912,287 |
| 2017-10-16 | 2017-10-12 | 6.542 | 1,865,323 | -57,041 | 0.17% | 12,203,871 |
| 2017-10-13 | 2017-10-11 | 6.496 | 1,922,364 | +852 | 0.18% | 12,486,741 |
| 2017-10-12 | 2017-10-10 | 6.660 | 1,921,512 | -55,339 | 0.18% | 12,797,187 |
| 2017-10-11 | 2017-10-09 | 6.225 | 1,976,851 | +852 | 0.18% | 12,306,602 |
| 2017-10-10 | 2017-10-06 | 6.167 | 1,975,999 | +851 | 0.18% | 12,185,248 |
| 2017-10-09 | 2017-10-04 | 5.943 | 1,975,148 | -4,257 | 0.18% | 11,739,200 |
| 2017-10-06 | 2017-10-03 | 6.002 | 1,979,405 | -29,797 | 0.19% | 11,880,752 |
| 2017-10-04 | 2017-09-29 | 5.756 | 2,009,202 | -296,272 | 0.19% | 11,563,999 |
| 2017-09-29 | 2017-09-27 | 5.109 | 2,305,474 | +1,702 | 0.22% | 11,779,798 |
| 2017-09-28 | 2017-09-26 | 4.922 | 2,303,772 | -131,960 | 0.22% | 11,338,142 |
| 2017-09-27 | 2017-09-25 | 4.839 | 2,435,732 | -24,689 | 0.23% | 11,787,320 |
| 2017-09-26 | 2017-09-22 | 4.933 | 2,460,421 | +834,329 | 0.23% | 12,137,998 |
| 2017-09-25 | 2017-09-21 | 4.910 | 1,626,092 | +859,871 | 0.15% | 7,983,802 |
| 2017-09-22 | 2017-09-20 | 4.945 | 766,221 | -17,879 | 0.07% | 3,788,999 |
| 2017-09-21 | 2017-09-19 | 4.804 | 784,100 | +621,491 | 0.07% | 3,766,892 |
| 2017-09-20 | 2017-09-18 | 4.757 | 162,609 | +8,513 | 0.02% | 773,549 |
| 2017-09-13 | 2017-09-11 | 4.816 | 154,096 | +51,082 | 0.01% | 742,102 |
| 2017-09-12 | 2017-09-08 | 4.839 | 103,014 | -13,622 | 0.01% | 498,519 |
| 2017-09-08 | 2017-09-06 | 4.616 | 116,636 | +25,541 | 0.01% | 538,411 |
| 2017-09-06 | 2017-09-04 | 4.569 | 91,095 | -6,811 | 0.01% | 416,229 |
| 2017-09-05 | 2017-09-01 | 4.557 | 97,906 | -11,919 | 0.01% | 446,200 |
| 2017-08-24 | 2017-08-21 | 4.229 | 109,825 | +8,514 | 0.01% | 464,400 |
| 2017-08-04 | 2017-08-02 | 4.311 | 101,311 | -25,541 | 0.01% | 436,728 |
| 2017-08-02 | 2017-07-31 | 3.794 | 126,852 | +25,541 | 0.01% | 481,269 |
| 2017-07-05 | 2017-07-03 | 3.960 | 101,311 | +1,544 | 0.01% | 401,194 |
| 2017-05-31 | 2017-05-26 | 3.805 | 99,767 | -1,677 | 0.01% | 379,610 |
| 2017-05-29 | 2017-05-25 | 3.960 | 101,444 | -33,535 | 0.01% | 401,721 |
| 2017-05-24 | 2017-05-22 | 3.817 | 134,979 | -16,768 | 0.01% | 515,200 |
| 2017-05-19 | 2017-05-17 | 3.805 | 151,747 | -16,767 | 0.01% | 577,392 |
| 2017-03-23 | 2017-03-21 | 3.948 | 168,514 | -8,384 | 0.02% | 665,309 |
| 2017-02-22 | 2017-02-20 | 3.924 | 176,898 | -4,192 | 0.02% | 694,190 |
| 2017-02-15 | 2017-02-13 | 3.960 | 181,090 | -16,767 | 0.02% | 717,121 |
| 2017-01-24 | 2017-01-20 | 3.543 | 197,857 | -16,768 | 0.02% | 700,919 |
| 2017-01-10 | 2017-01-06 | 3.638 | 214,625 | -12,576 | 0.02% | 780,800 |
| 2016-12-30 | 2016-12-28 | 3.638 | 227,201 | -5,030 | 0.02% | 826,551 |
| 2016-12-01 | 2016-11-29 | 3.447 | 232,231 | -5,869 | 0.02% | 800,530 |
| 2016-08-30 | 2016-08-26 | 3.387 | 238,100 | +16,768 | 0.02% | 806,561 |
| 2016-08-17 | 2016-08-15 | 3.590 | 221,332 | +16,768 | 0.02% | 794,640 |
| 2016-08-16 | 2016-08-12 | 3.459 | 204,564 | +8,383 | 0.02% | 707,598 |
| 2016-08-03 | 2016-07-29 | 3.268 | 196,181 | +16,768 | 0.02% | 641,161 |
| 2016-08-01 | 2016-07-28 | 3.232 | 179,413 | +41,919 | 0.02% | 579,940 |
| 2016-06-29 | 2016-06-27 | 2.780 | 137,494 | +1,793 | 0.01% | 382,185 |
| 2015-12-21 | 2015-12-17 | 2.635 | 135,701 | +828 | 0.01% | 357,521 |
| 2015-12-10 | 2015-12-08 | 2.647 | 134,873 | -2,483 | 0.01% | 356,969 |
| 2015-11-05 | 2015-11-03 | 2.659 | 137,356 | -16,548 | 0.01% | 365,201 |
| 2015-11-03 | 2015-10-30 | 2.768 | 153,904 | +16,548 | 0.02% | 425,939 |
| 2015-08-25 | 2015-08-21 | 2.574 | 137,356 | -16,548 | 0.02% | 353,581 |
| 2015-08-13 | 2015-08-11 | 3.191 | 153,904 | -8,275 | 0.02% | 491,038 |
| 2015-08-07 | 2015-08-05 | 3.408 | 162,179 | +3,310 | 0.02% | 552,720 |
| 2015-07-30 | 2015-07-28 | 3.662 | 158,869 | +13,239 | 0.02% | 581,759 |
| 2015-07-20 | 2015-07-16 | 3.638 | 145,630 | -8,274 | 0.02% | 529,760 |
| 2015-07-15 | 2015-07-13 | 3.638 | 153,904 | -971,419 | 0.02% | 559,858 |
| 2015-07-14 | 2015-07-10 | 3.626 | 1,125,323 | -1,461,265 | 0.14% | 4,080,000 |
| 2015-07-09 | 2015-07-07 | 3.650 | 2,586,588 | -82,745 | 0.32% | 9,440,519 |
| 2015-07-08 | 2015-07-06 | 3.626 | 2,669,333 | -14,894 | 0.33% | 9,678,001 |
| 2015-06-30 | 2015-06-26 | 3.650 | 2,684,227 | -827 | 0.33% | 9,796,881 |
| 2015-06-29 | 2015-06-25 | 3.650 | 2,685,054 | -13,239 | 0.33% | 9,799,900 |
| 2015-06-26 | 2015-06-24 | 3.650 | 2,698,293 | -12,412 | 0.33% | 9,848,219 |
| 2015-06-24 | 2015-06-22 | 3.650 | 2,710,705 | -41,372 | 0.33% | 9,893,521 |
| 2015-06-15 | 2015-06-11 | 3.722 | 2,752,077 | +13,239 | 0.34% | 10,244,080 |
| 2015-04-24 | 2015-04-22 | 3.420 | 2,738,838 | -70,333 | 0.34% | 9,367,300 |
| 2015-04-02 | 2015-03-31 | 3.311 | 2,809,171 | -16,548 | 0.34% | 9,302,301 |
| 2015-03-30 | 2015-03-26 | 3.348 | 2,825,719 | +99,293 | 0.35% | 9,459,548 |
| 2015-03-18 | 2015-03-16 | 3.384 | 2,726,426 | -828 | 0.33% | 9,225,999 |
| 2015-03-11 | 2015-03-09 | 3.384 | 2,727,254 | +413,722 | 0.33% | 9,228,801 |
| 2015-03-10 | 2015-03-06 | 3.384 | 2,313,532 | +221,755 | 0.28% | 7,828,800 |
| 2015-03-06 | 2015-03-04 | 3.396 | 2,091,777 | +117,497 | 0.26% | 7,103,680 |
| 2015-03-04 | 2015-03-02 | 3.384 | 1,974,280 | +33,098 | 0.24% | 6,680,799 |
| 2015-02-17 | 2015-02-13 | 3.215 | 1,941,182 | +297,879 | 0.24% | 6,240,359 |
| 2015-02-16 | 2015-02-12 | 3.227 | 1,643,303 | +165,489 | 0.20% | 5,302,621 |
| 2015-01-07 | 2015-01-05 | 3.106 | 1,477,814 | +372,350 | 0.18% | 4,590,020 |
| 2014-12-22 | 2014-12-18 | 3.142 | 1,105,464 | +364,075 | 0.14% | 3,473,598 |
| 2014-11-24 | 2014-11-20 | 3.021 | 741,389 | +16,549 | 0.09% | 2,239,999 |
| 2014-11-20 | 2014-11-18 | 3.094 | 724,840 | +206,860 | 0.09% | 2,242,558 |
| 2014-11-13 | 2014-11-11 | 3.517 | 517,980 | +57,921 | 0.06% | 1,821,661 |
| 2014-11-12 | 2014-11-10 | 3.227 | 460,059 | -49,646 | 0.06% | 1,484,521 |
| 2014-11-11 | 2014-11-07 | 3.021 | 509,705 | -33,098 | 0.06% | 1,539,999 |
| 2014-11-10 | 2014-11-06 | 3.033 | 542,803 | -28,960 | 0.07% | 1,646,560 |
| 2014-11-04 | 2014-10-31 | 3.082 | 571,763 | -82,745 | 0.07% | 1,762,049 |
| 2014-10-24 | 2014-10-22 | 3.154 | 654,508 | -11,584 | 0.08% | 2,064,511 |
| 2014-10-23 | 2014-10-21 | 3.058 | 666,092 | -16,549 | 0.08% | 2,036,650 |
| 2014-10-16 | 2014-10-14 | 3.046 | 682,641 | -57,921 | 0.08% | 2,079,000 |
| 2014-09-29 | 2014-09-25 | 2.731 | 740,562 | -2,482 | 0.09% | 2,022,700 |
| 2014-09-26 | 2014-09-24 | 2.743 | 743,044 | +33,097 | 0.09% | 2,038,459 |
| 2014-09-24 | 2014-09-22 | 2.840 | 709,947 | -8,274 | 0.09% | 2,016,301 |
| 2014-09-15 | 2014-09-11 | 2.913 | 718,221 | +24,823 | 0.09% | 2,091,880 |
| 2014-09-11 | 2014-09-08 | 3.033 | 693,398 | -13,239 | 0.08% | 2,103,381 |
| 2014-09-08 | 2014-09-04 | 3.021 | 706,637 | +14,894 | 0.09% | 2,135,001 |
| 2014-09-03 | 2014-09-01 | 2.961 | 691,743 | -8,274 | 0.08% | 2,048,201 |
| 2014-08-29 | 2014-08-27 | 3.046 | 700,017 | +28,960 | 0.09% | 2,131,919 |
| 2014-08-28 | 2014-08-26 | 3.142 | 671,057 | -9,102 | 0.08% | 2,108,601 |
| 2014-08-25 | 2014-08-21 | 2.695 | 680,159 | +3,310 | 0.08% | 1,833,061 |
| 2014-08-22 | 2014-08-20 | 2.882 | 676,849 | -26,478 | 0.08% | 1,950,593 |
| 2014-08-21 | 2014-08-19 | 2.895 | 703,327 | +22,936 | 0.09% | 2,035,789 |
| 2014-08-19 | 2014-08-15 | 2.819 | 680,391 | +23,735 | 0.09% | 1,917,801 |
| 2014-08-13 | 2014-08-11 | 2.692 | 656,656 | -1,583 | 0.08% | 1,767,899 |
| 2014-08-11 | 2014-08-07 | 2.819 | 658,239 | -92,564 | 0.08% | 1,855,361 |
| 2014-08-08 | 2014-08-06 | 2.819 | 750,803 | +66,456 | 0.10% | 2,116,269 |
| 2014-08-07 | 2014-08-05 | 3.021 | 684,347 | -53,007 | 0.09% | 2,067,351 |
| 2014-08-06 | 2014-08-04 | 2.718 | 737,354 | +24,526 | 0.09% | 2,003,801 |
| 2014-08-04 | 2014-07-31 | 1.845 | 712,828 | +791 | 0.09% | 1,315,460 |
| 2013-08-06 | 2013-08-02 | 1.845 | 712,037 | -15,823 | 0.09% | 1,314,000 |
| 2012-04-26 | 2012-04-24 | 1.845 | 727,860 | -55,381 | 0.09% | 1,343,200 |
| 2012-03-26 | 2012-03-22 | 1.909 | 783,241 | +3,165 | 0.10% | 1,494,901 |
| 2012-03-05 | 2012-03-01 | 2.300 | 780,076 | -7,911 | 0.10% | 1,794,520 |
| 2012-03-02 | 2012-02-29 | 2.313 | 787,987 | +3,164 | 0.10% | 1,822,679 |
| 2012-03-01 | 2012-02-28 | 2.136 | 784,823 | -7,911 | 0.10% | 1,676,480 |
| 2012-02-22 | 2012-02-20 | 1.984 | 792,734 | +4,747 | 0.10% | 1,573,139 |
| 2012-02-14 | 2012-02-10 | 1.896 | 787,987 | -79,116 | 0.10% | 1,493,999 |
| 2012-02-13 | 2012-02-09 | 1.984 | 867,103 | +39,558 | 0.11% | 1,720,721 |
| 2012-02-10 | 2012-02-08 | 1.947 | 827,545 | -63,292 | 0.11% | 1,610,840 |
| 2012-02-09 | 2012-02-07 | 1.858 | 890,837 | +63,292 | 0.11% | 1,655,220 |
| 2012-02-08 | 2012-02-06 | 1.858 | 827,545 | +39,558 | 0.11% | 1,537,620 |
| 2012-01-16 | 2012-01-12 | 1.757 | 787,987 | -7,912 | 0.10% | 1,384,439 |
| 2012-01-13 | 2012-01-11 | 1.770 | 795,899 | -7,912 | 0.10% | 1,408,400 |
| 2012-01-06 | 2012-01-04 | 1.668 | 803,811 | +4,747 | 0.10% | 1,341,121 |
| 2012-01-05 | 2012-01-03 | 1.656 | 799,064 | +3,165 | 0.10% | 1,323,101 |
| 2011-11-07 | 2011-11-03 | 1.959 | 795,899 | -9,494 | 0.10% | 1,559,300 |
| 2011-10-12 | 2011-10-10 | 1.681 | 805,393 | -23,734 | 0.10% | 1,353,940 |
| 2011-10-11 | 2011-10-07 | 1.643 | 829,127 | -10,285 | 0.11% | 1,362,399 |
| 2011-09-15 | 2011-09-12 | 2.048 | 839,412 | -7,912 | 0.11% | 1,718,819 |
| 2011-09-14 | 2011-09-09 | 2.161 | 847,324 | +7,912 | 0.11% | 1,831,410 |
| 2011-09-07 | 2011-09-05 | 2.136 | 839,412 | +7,911 | 0.11% | 1,793,089 |
| 2011-08-31 | 2011-08-29 | 2.149 | 831,501 | +7,912 | 0.11% | 1,786,700 |
| 2011-08-23 | 2011-08-19 | 2.161 | 823,589 | -22,153 | 0.11% | 1,780,109 |
| 2011-08-12 | 2011-08-10 | 2.225 | 845,742 | -7,911 | 0.11% | 1,881,441 |
| 2011-08-11 | 2011-08-09 | 2.275 | 853,653 | -2,374 | 0.11% | 1,942,200 |
| 2011-08-10 | 2011-08-08 | 2.300 | 856,027 | +7,912 | 0.11% | 1,969,241 |
| 2011-08-04 | 2011-08-02 | 2.755 | 848,115 | -15,823 | 0.11% | 2,336,960 |
| 2011-08-03 | 2011-08-01 | 2.806 | 863,938 | -7,912 | 0.11% | 2,424,240 |
| 2011-07-28 | 2011-07-26 | 2.819 | 871,850 | +7,912 | 0.11% | 2,457,461 |
| 2011-07-27 | 2011-07-25 | 2.819 | 863,938 | +7,911 | 0.11% | 2,435,160 |
| 2011-07-26 | 2011-07-22 | 2.932 | 856,027 | -102,849 | 0.11% | 2,510,241 |
| 2011-07-25 | 2011-07-21 | 3.008 | 958,876 | +66,456 | 0.12% | 2,884,559 |
| 2011-07-14 | 2011-07-12 | 2.680 | 892,420 | +7,912 | 0.11% | 2,391,361 |
| 2011-07-13 | 2011-07-11 | 2.755 | 884,508 | +12,658 | 0.11% | 2,437,240 |
| 2011-07-11 | 2011-07-07 | 2.970 | 871,850 | -4,747 | 0.11% | 2,589,701 |
| 2011-07-06 | 2011-07-04 | 2.945 | 876,597 | -7,911 | 0.11% | 2,581,641 |
| 2011-06-29 | 2011-06-27 | 2.730 | 884,508 | -7,912 | 0.11% | 2,414,880 |
| 2011-06-27 | 2011-06-23 | 2.654 | 892,420 | +7,912 | 0.11% | 2,368,801 |
| 2011-06-23 | 2011-06-21 | 2.718 | 884,508 | +12,658 | 0.11% | 2,403,700 |
| 2011-06-17 | 2011-06-15 | 2.869 | 871,850 | +7,912 | 0.11% | 2,501,541 |
| 2011-06-16 | 2011-06-14 | 2.844 | 863,938 | -7,912 | 0.11% | 2,457,000 |
| 2011-06-09 | 2011-06-07 | 2.932 | 871,850 | +4,747 | 0.11% | 2,556,641 |
| 2011-06-03 | 2011-06-01 | 3.034 | 867,103 | +7,912 | 0.11% | 2,630,401 |
| 2011-05-26 | 2011-05-24 | 2.907 | 859,191 | -11,867 | 0.11% | 2,497,799 |
| 2011-05-25 | 2011-05-23 | 2.958 | 871,058 | -19,779 | 0.11% | 2,576,339 |
| 2011-05-19 | 2011-05-17 | 3.198 | 890,837 | +7,911 | 0.11% | 2,848,779 |
| 2011-05-18 | 2011-05-16 | 3.261 | 882,926 | -14,240 | 0.11% | 2,879,281 |
| 2011-05-13 | 2011-05-11 | 3.387 | 897,166 | -6,330 | 0.11% | 3,039,118 |
| 2011-05-12 | 2011-05-09 | 3.362 | 903,496 | -1,582 | 0.12% | 3,037,721 |
| 2011-05-06 | 2011-05-04 | 3.413 | 905,078 | +20,973 | 0.12% | 3,088,672 |
| 2011-05-05 | 2011-05-03 | 3.528 | 884,105 | -29,731 | 0.11% | 3,118,799 |
| 2011-05-04 | 2011-04-29 | 3.579 | 913,836 | +56,332 | 0.12% | 3,270,399 |
| 2011-04-29 | 2011-04-27 | 3.540 | 857,504 | +15,648 | 0.11% | 3,035,921 |
| 2011-04-27 | 2011-04-21 | 3.770 | 841,856 | +14,083 | 0.11% | 3,174,200 |
| 2011-04-26 | 2011-04-20 | 3.847 | 827,773 | -6,259 | 0.11% | 3,184,581 |
| 2011-04-21 | 2011-04-19 | 3.745 | 834,032 | -25,037 | 0.11% | 3,123,380 |
| 2011-04-20 | 2011-04-18 | 3.834 | 859,069 | -23,471 | 0.11% | 3,294,002 |
| 2011-04-15 | 2011-04-13 | 3.975 | 882,540 | -12,519 | 0.11% | 3,508,078 |
| 2011-04-14 | 2011-04-12 | 3.770 | 895,059 | +32,078 | 0.12% | 3,374,801 |
| 2011-04-13 | 2011-04-11 | 3.668 | 862,981 | -23,471 | 0.11% | 3,165,612 |
| 2011-04-12 | 2011-04-08 | 3.643 | 886,452 | -8,607 | 0.11% | 3,229,049 |
| 2011-04-11 | 2011-04-07 | 3.707 | 895,059 | -5,476 | 0.12% | 3,317,601 |
| 2011-04-08 | 2011-04-06 | 3.770 | 900,535 | -7,824 | 0.12% | 3,395,448 |
| 2011-04-07 | 2011-04-04 | 3.502 | 908,359 | -40,685 | 0.12% | 3,181,139 |
| 2011-04-06 | 2011-04-01 | 3.195 | 949,044 | -96,234 | 0.12% | 3,032,500 |
| 2011-04-04 | 2011-03-31 | 3.144 | 1,045,278 | +104,058 | 0.14% | 3,286,559 |
| 2011-04-01 | 2011-03-30 | 3.195 | 941,220 | -15,648 | 0.12% | 3,007,500 |
| 2011-03-29 | 2011-03-25 | 3.323 | 956,868 | +25,037 | 0.12% | 3,179,801 |
| 2011-03-28 | 2011-03-24 | 3.144 | 931,831 | -25,037 | 0.12% | 2,929,859 |
| 2011-03-25 | 2011-03-23 | 3.246 | 956,868 | +87,628 | 0.12% | 3,106,421 |
| 2011-03-24 | 2011-03-22 | 3.119 | 869,240 | -43,031 | 0.11% | 2,710,841 |
| 2011-03-22 | 2011-03-18 | 3.042 | 912,271 | -93,888 | 0.12% | 2,775,079 |
| 2011-03-21 | 2011-03-17 | 3.195 | 1,006,159 | +125,966 | 0.13% | 3,215,001 |
| 2011-03-18 | 2011-03-16 | 3.055 | 880,193 | +31,296 | 0.11% | 2,688,749 |
| 2011-03-17 | 2011-03-15 | 2.876 | 848,897 | +4,694 | 0.11% | 2,441,249 |
| 2011-03-16 | 2011-03-14 | 2.991 | 844,203 | +5,477 | 0.11% | 2,524,860 |
| 2011-03-15 | 2011-03-11 | 3.004 | 838,726 | +2,347 | 0.11% | 2,519,199 |
| 2011-02-25 | 2011-02-23 | 2.901 | 836,379 | -7,824 | 0.10% | 2,426,630 |
| 2011-02-22 | 2011-02-18 | 3.259 | 844,203 | -4,694 | 0.10% | 2,751,450 |
| 2011-02-21 | 2011-02-17 | 3.208 | 848,897 | -7,824 | 0.10% | 2,723,349 |
| 2011-02-18 | 2011-02-16 | 3.221 | 856,721 | -3,912 | 0.11% | 2,759,399 |
| 2011-02-17 | 2011-02-15 | 3.195 | 860,633 | +7,824 | 0.11% | 2,749,999 |
| 2011-02-01 | 2011-01-28 | 3.464 | 852,809 | +15,647 | 0.10% | 2,953,899 |
| 2011-01-28 | 2011-01-26 | 3.451 | 837,162 | +31,296 | 0.10% | 2,889,002 |
| 2011-01-27 | 2011-01-25 | 3.451 | 805,866 | -7,824 | 0.10% | 2,781,001 |
| 2011-01-21 | 2011-01-19 | 3.668 | 813,690 | +7,042 | 0.10% | 2,984,801 |
| 2011-01-20 | 2011-01-18 | 3.579 | 806,648 | -15,648 | 0.10% | 2,886,799 |
| 2011-01-19 | 2011-01-17 | 3.694 | 822,296 | -54,768 | 0.10% | 3,037,390 |
| 2011-01-18 | 2011-01-14 | 3.668 | 877,064 | +23,472 | 0.11% | 3,217,271 |
| 2011-01-17 | 2011-01-13 | 3.579 | 853,592 | +3,912 | 0.10% | 3,054,801 |
| 2011-01-14 | 2011-01-12 | 3.630 | 849,680 | -31,296 | 0.10% | 3,084,241 |
| 2011-01-11 | 2011-01-07 | 3.438 | 880,976 | -15,647 | 0.11% | 3,028,941 |
| 2011-01-10 | 2011-01-06 | 3.579 | 896,623 | +23,471 | 0.11% | 3,208,798 |
| 2011-01-07 | 2011-01-05 | 3.604 | 873,152 | +35,208 | 0.11% | 3,147,121 |
| 2010-12-30 | 2010-12-28 | 3.195 | 837,944 | -7,824 | 0.10% | 2,677,500 |
| 2010-12-29 | 2010-12-24 | 3.349 | 845,768 | +70,416 | 0.10% | 2,832,220 |
| 2010-12-28 | 2010-12-22 | 3.515 | 775,352 | +46,943 | 0.09% | 2,725,249 |
| 2010-12-23 | 2010-12-21 | 3.451 | 728,409 | -4,694 | 0.09% | 2,513,701 |
| 2010-12-22 | 2010-12-20 | 3.438 | 733,103 | -31,296 | 0.09% | 2,520,530 |
| 2010-12-21 | 2010-12-17 | 3.540 | 764,399 | +3,912 | 0.09% | 2,706,290 |
| 2010-12-17 | 2010-12-15 | 3.566 | 760,487 | +32,078 | 0.09% | 2,711,880 |
| 2010-12-16 | 2010-12-14 | 3.668 | 728,409 | -14,083 | 0.09% | 2,671,971 |
| 2010-12-13 | 2010-12-09 | 3.834 | 742,492 | -4,694 | 0.09% | 2,847,001 |
| 2010-12-08 | 2010-12-06 | 3.873 | 747,186 | -31,296 | 0.09% | 2,893,649 |
| 2010-12-07 | 2010-12-03 | 3.924 | 778,482 | +7,824 | 0.10% | 3,054,650 |
| 2010-12-06 | 2010-12-02 | 4.077 | 770,658 | -66,504 | 0.09% | 3,142,150 |
| 2010-12-03 | 2010-12-01 | 3.988 | 837,162 | +39,120 | 0.10% | 3,338,402 |
| 2010-12-01 | 2010-11-29 | 3.694 | 798,042 | +78,240 | 0.10% | 2,947,801 |
| 2010-11-25 | 2010-11-23 | 3.962 | 719,802 | -7,824 | 0.09% | 2,851,998 |
| 2010-11-23 | 2010-11-19 | 4.039 | 727,626 | +10,953 | 0.09% | 2,938,798 |
| 2010-11-19 | 2010-11-17 | 4.013 | 716,673 | +7,824 | 0.09% | 2,876,241 |
| 2010-11-18 | 2010-11-16 | 4.090 | 708,849 | +15,648 | 0.09% | 2,899,200 |
| 2010-11-16 | 2010-11-12 | 4.269 | 693,201 | -62,592 | 0.08% | 2,959,240 |
| 2010-11-15 | 2010-11-11 | 4.397 | 755,793 | -15,647 | 0.09% | 3,323,042 |
| 2010-11-11 | 2010-11-09 | 4.525 | 771,440 | -23,472 | 0.09% | 3,490,438 |
| 2010-11-09 | 2010-11-05 | 4.601 | 794,912 | +34,425 | 0.10% | 3,657,599 |
| 2010-11-08 | 2010-11-04 | 4.499 | 760,487 | +3,912 | 0.09% | 3,421,440 |
| 2010-11-04 | 2010-11-02 | 4.499 | 756,575 | -60,244 | 0.09% | 3,403,840 |
| 2010-11-03 | 2010-11-01 | 4.537 | 816,819 | -10,171 | 0.10% | 3,706,199 |
| 2010-11-02 | 2010-10-29 | 4.563 | 826,990 | +2,347 | 0.10% | 3,773,488 |
| 2010-11-01 | 2010-10-28 | 4.640 | 824,643 | -43,032 | 0.10% | 3,826,019 |
| 2010-10-29 | 2010-10-27 | 4.780 | 867,675 | -5,477 | 0.11% | 4,147,660 |
| 2010-10-28 | 2010-10-26 | 4.755 | 873,152 | +34,426 | 0.11% | 4,151,522 |
| 2010-10-27 | 2010-10-25 | 4.767 | 838,726 | +20,342 | 0.10% | 3,998,558 |
| 2010-10-26 | 2010-10-22 | 4.844 | 818,384 | +7,824 | 0.10% | 3,964,340 |
| 2010-10-21 | 2010-10-19 | 4.934 | 810,560 | +7,824 | 0.10% | 3,998,959 |
| 2010-10-19 | 2010-10-15 | 4.985 | 802,736 | +61,027 | 0.10% | 4,001,399 |
| 2010-10-18 | 2010-10-14 | 4.997 | 741,709 | +26,601 | 0.09% | 3,706,678 |
| 2010-10-15 | 2010-10-13 | 5.049 | 715,108 | -7,824 | 0.09% | 3,610,300 |
| 2010-10-14 | 2010-10-12 | 5.036 | 722,932 | +14,083 | 0.09% | 3,640,560 |
| 2010-10-13 | 2010-10-11 | 4.985 | 708,849 | +10,954 | 0.09% | 3,533,400 |
| 2010-10-12 | 2010-10-08 | 4.985 | 697,895 | +2,347 | 0.09% | 3,478,798 |
| 2010-10-11 | 2010-10-07 | 4.959 | 695,548 | +7,824 | 0.09% | 3,449,319 |
| 2010-10-08 | 2010-10-06 | 5.049 | 687,724 | -36,773 | 0.08% | 3,472,049 |
| 2010-10-07 | 2010-10-05 | 5.010 | 724,497 | -46,943 | 0.09% | 3,629,921 |
| 2010-10-05 | 2010-09-30 | 4.729 | 771,440 | +1,564 | 0.09% | 3,648,198 |
| 2010-10-04 | 2010-09-29 | 4.755 | 769,876 | -7,824 | 0.09% | 3,660,482 |
| 2010-09-30 | 2010-09-28 | 4.742 | 777,700 | +23,472 | 0.10% | 3,687,742 |
| 2010-09-29 | 2010-09-27 | 4.780 | 754,228 | -7,824 | 0.09% | 3,605,361 |
| 2010-09-22 | 2010-09-20 | 4.793 | 762,052 | -2,347 | 0.09% | 3,652,501 |
| 2010-09-21 | 2010-09-17 | 4.806 | 764,399 | +7,824 | 0.09% | 3,673,520 |
| 2010-09-17 | 2010-09-15 | 4.908 | 756,575 | -19,560 | 0.09% | 3,713,280 |
| 2010-09-16 | 2010-09-14 | 5.010 | 776,135 | -18,777 | 0.09% | 3,888,641 |
| 2010-09-15 | 2010-09-13 | 4.997 | 794,912 | -21,125 | 0.10% | 3,972,559 |
| 2010-09-14 | 2010-09-10 | 4.934 | 816,037 | -31,296 | 0.10% | 4,025,980 |
| 2010-09-13 | 2010-09-09 | 4.844 | 847,333 | -7,824 | 0.10% | 4,104,572 |
| 2010-09-10 | 2010-09-08 | 4.908 | 855,157 | +7,824 | 0.10% | 4,197,122 |
| 2010-09-09 | 2010-09-07 | 4.895 | 847,333 | +17,995 | 0.10% | 4,147,892 |
| 2010-09-08 | 2010-09-06 | 4.844 | 829,338 | +93,888 | 0.10% | 4,017,402 |
| 2010-09-07 | 2010-09-03 | 4.819 | 735,450 | +4,694 | 0.09% | 3,543,798 |
| 2010-09-06 | 2010-09-02 | 4.844 | 730,756 | +15,648 | 0.09% | 3,539,860 |
| 2010-09-03 | 2010-09-01 | 4.895 | 715,108 | +75,892 | 0.09% | 3,500,620 |
| 2010-09-02 | 2010-08-31 | 4.537 | 639,216 | +53,985 | 0.08% | 2,900,351 |
| 2010-09-01 | 2010-08-30 | 4.934 | 585,231 | -54,767 | 0.07% | 2,887,282 |
| 2010-08-31 | 2010-08-27 | 5.266 | 639,998 | +31,295 | 0.08% | 3,370,159 |
| 2010-08-24 | 2010-08-20 | 5.637 | 608,703 | +7,824 | 0.07% | 3,430,983 |
| 2010-08-23 | 2010-08-19 | 5.726 | 600,879 | +13,301 | 0.07% | 3,440,643 |
| 2010-08-20 | 2010-08-18 | 5.700 | 587,578 | +11,736 | 0.07% | 3,349,461 |
| 2010-08-19 | 2010-08-17 | 5.752 | 575,842 | +15,648 | 0.07% | 3,312,000 |
| 2010-08-18 | 2010-08-16 | 5.918 | 560,194 | -54,768 | 0.07% | 3,315,080 |
| 2010-08-17 | 2010-08-13 | 5.969 | 614,962 | +39,120 | 0.08% | 3,670,622 |
| 2010-08-16 | 2010-08-12 | 6.173 | 575,842 | +11,736 | 0.07% | 3,554,880 |
| 2010-08-13 | 2010-08-11 | 6.250 | 564,106 | -3,130 | 0.07% | 3,525,690 |
| 2010-08-12 | 2010-08-10 | 6.250 | 567,236 | +7,042 | 0.07% | 3,545,252 |
| 2010-08-11 | 2010-08-09 | 6.007 | 560,194 | +23,472 | 0.07% | 3,365,200 |
| 2010-08-10 | 2010-08-06 | 6.033 | 536,722 | -4,695 | 0.07% | 3,237,918 |
| 2010-08-06 | 2010-08-04 | 6.109 | 541,417 | -7,824 | 0.07% | 3,307,762 |
| 2010-08-05 | 2010-08-03 | 6.058 | 549,241 | -31,295 | 0.07% | 3,327,483 |
| 2010-08-04 | 2010-08-02 | 6.058 | 580,536 | +35,990 | 0.07% | 3,517,078 |
| 2010-08-03 | 2010-07-30 | 6.007 | 544,546 | -39,120 | 0.07% | 3,271,199 |
| 2010-08-02 | 2010-07-29 | 5.943 | 583,666 | +39,120 | 0.07% | 3,468,901 |
| 2010-07-30 | 2010-07-28 | 6.020 | 544,546 | -14,866 | 0.07% | 3,278,159 |
| 2010-07-29 | 2010-07-27 | 5.994 | 559,412 | -6,259 | 0.07% | 3,353,352 |
| 2010-07-27 | 2010-07-23 | 6.109 | 565,671 | +13,301 | 0.07% | 3,455,941 |
| 2010-07-26 | 2010-07-22 | 6.058 | 552,370 | -3,912 | 0.07% | 3,346,439 |
| 2010-07-23 | 2010-07-21 | 5.918 | 556,282 | +11,736 | 0.07% | 3,291,929 |
| 2010-07-22 | 2010-07-20 | 5.892 | 544,546 | +3,129 | 0.07% | 3,208,559 |
| 2010-07-20 | 2010-07-16 | 5.918 | 541,417 | +7,824 | 0.07% | 3,203,962 |
| 2010-07-19 | 2010-07-15 | 6.007 | 533,593 | +15,648 | 0.07% | 3,205,402 |
| 2010-07-16 | 2010-07-14 | 6.058 | 517,945 | -23,472 | 0.06% | 3,137,881 |
| 2010-07-15 | 2010-07-13 | 5.994 | 541,417 | +7,824 | 0.07% | 3,245,482 |
| 2010-07-14 | 2010-07-12 | 6.135 | 533,593 | -31,295 | 0.07% | 3,273,602 |
| 2010-07-13 | 2010-07-09 | 6.084 | 564,888 | +4,694 | 0.07% | 3,436,717 |
| 2010-07-12 | 2010-07-08 | 5.931 | 560,194 | +44,596 | 0.07% | 3,322,240 |
| 2010-07-07 | 2010-07-05 | 6.122 | 515,598 | -31,295 | 0.06% | 3,156,612 |
| 2010-07-06 | 2010-07-02 | 6.071 | 546,893 | -5,477 | 0.07% | 3,320,248 |
| 2010-07-05 | 2010-06-30 | 6.135 | 552,370 | +7,824 | 0.07% | 3,388,799 |
| 2010-07-02 | 2010-06-29 | 6.097 | 544,546 | -14,866 | 0.07% | 3,319,919 |
| 2010-06-30 | 2010-06-28 | 6.173 | 559,412 | -12,518 | 0.07% | 3,453,452 |
| 2010-06-29 | 2010-06-25 | 6.173 | 571,930 | +43,814 | 0.07% | 3,530,730 |
| 2010-06-28 | 2010-06-24 | 6.224 | 528,116 | -71,980 | 0.06% | 3,287,250 |
| 2010-06-25 | 2010-06-23 | 6.161 | 600,096 | +90,758 | 0.07% | 3,696,939 |
| 2010-06-24 | 2010-06-22 | 6.250 | 509,338 | +5,476 | 0.06% | 3,183,387 |
| 2010-06-23 | 2010-06-21 | 6.237 | 503,862 | -7,824 | 0.06% | 3,142,722 |
| 2010-06-22 | 2010-06-18 | 6.161 | 511,686 | +23,472 | 0.06% | 3,152,282 |
| 2010-06-21 | 2010-06-17 | 6.301 | 488,214 | -7,824 | 0.06% | 3,076,321 |
| 2010-06-18 | 2010-06-15 | 6.237 | 496,038 | +30,514 | 0.06% | 3,093,921 |
| 2010-06-17 | 2010-06-14 | 6.161 | 465,524 | +7,824 | 0.06% | 2,867,897 |
| 2010-06-15 | 2010-06-11 | 6.288 | 457,700 | -5,477 | 0.06% | 2,878,197 |
| 2010-06-11 | 2010-06-09 | 6.482 | 463,177 | +5,580 | 0.06% | 3,002,088 |
| 2010-06-09 | 2010-06-07 | 6.482 | 457,597 | +3,092 | 0.06% | 2,965,921 |
| 2010-06-01 | 2010-05-28 | 6.779 | 454,505 | -8,503 | 0.06% | 3,081,121 |
| 2010-05-31 | 2010-05-27 | 6.650 | 463,008 | -46,378 | 0.06% | 3,078,863 |
| 2010-05-28 | 2010-05-26 | 6.546 | 509,386 | -11,594 | 0.06% | 3,334,543 |
| 2010-05-27 | 2010-05-25 | 6.145 | 520,980 | +7,730 | 0.06% | 3,201,499 |
| 2010-05-25 | 2010-05-20 | 6.339 | 513,250 | +34,783 | 0.06% | 3,253,597 |
| 2010-05-24 | 2010-05-19 | 6.494 | 478,467 | +15,459 | 0.06% | 3,107,381 |
| 2010-05-20 | 2010-05-18 | 6.714 | 463,008 | -5,410 | 0.06% | 3,108,813 |
| 2010-05-19 | 2010-05-17 | 6.611 | 468,418 | -11,595 | 0.06% | 3,096,658 |
| 2010-05-17 | 2010-05-13 | 7.090 | 480,013 | -3,092 | 0.06% | 3,403,081 |
| 2010-05-14 | 2010-05-12 | 6.934 | 483,105 | -23,189 | 0.06% | 3,350,002 |
| 2010-05-13 | 2010-05-11 | 7.064 | 506,294 | -24,735 | 0.06% | 3,576,302 |
| 2010-05-12 | 2010-05-10 | 6.805 | 531,029 | -15,459 | 0.07% | 3,613,622 |
| 2010-05-10 | 2010-05-06 | 6.598 | 546,488 | +23,189 | 0.07% | 3,605,700 |
| 2010-05-06 | 2010-05-04 | 6.896 | 523,299 | +38,648 | 0.06% | 3,608,410 |
| 2010-05-05 | 2010-05-03 | 6.999 | 484,651 | +7,730 | 0.06% | 3,392,073 |
| 2010-05-04 | 2010-04-30 | 7.115 | 476,921 | -23,189 | 0.06% | 3,393,500 |
| 2010-04-30 | 2010-04-28 | 6.947 | 500,110 | +71,886 | 0.06% | 3,474,390 |
| 2010-04-29 | 2010-04-27 | 7.219 | 428,224 | +11,595 | 0.05% | 3,091,320 |
| 2010-04-28 | 2010-04-26 | 7.426 | 416,629 | -10,822 | 0.05% | 3,093,856 |
| 2010-04-27 | 2010-04-23 | 7.309 | 427,451 | -100,486 | 0.05% | 3,124,450 |
| 2010-04-26 | 2010-04-22 | 6.960 | 527,937 | +36,330 | 0.07% | 3,674,541 |
| 2010-04-23 | 2010-04-21 | 6.727 | 491,607 | +28,599 | 0.06% | 3,307,198 |
| 2010-04-22 | 2010-04-20 | 6.973 | 463,008 | +6,184 | 0.06% | 3,228,613 |
| 2010-04-21 | 2010-04-19 | 6.494 | 456,824 | +15,460 | 0.06% | 2,966,821 |
| 2010-04-20 | 2010-04-16 | 6.805 | 441,364 | -15,460 | 0.05% | 3,003,457 |
| 2010-04-19 | 2010-04-15 | 6.831 | 456,824 | +24,735 | 0.06% | 3,120,481 |
| 2010-04-16 | 2010-04-14 | 6.921 | 432,089 | -38,648 | 0.05% | 2,990,651 |
| 2010-04-15 | 2010-04-13 | 6.973 | 470,737 | +38,648 | 0.06% | 3,282,508 |
| 2010-04-14 | 2010-04-12 | 6.857 | 432,089 | +30,919 | 0.05% | 2,962,701 |
| 2010-04-12 | 2010-04-08 | 7.141 | 401,170 | +23,189 | 0.05% | 2,864,879 |
| 2010-04-09 | 2010-04-07 | 7.193 | 377,981 | +42,513 | 0.05% | 2,718,839 |
| 2010-04-08 | 2010-04-01 | 6.908 | 335,468 | +9,276 | 0.04% | 2,317,561 |
| 2010-04-07 | 2010-03-31 | 7.012 | 326,192 | -773 | 0.04% | 2,287,238 |
| 2010-04-01 | 2010-03-30 | 7.102 | 326,965 | +15,459 | 0.04% | 2,322,268 |
| 2010-03-31 | 2010-03-29 | 7.154 | 311,506 | -7,730 | 0.04% | 2,228,591 |
| 2010-03-29 | 2010-03-25 | 7.180 | 319,236 | +7,730 | 0.04% | 2,292,153 |
| 2010-03-26 | 2010-03-24 | 7.193 | 311,506 | +6,957 | 0.04% | 2,240,681 |
| 2010-03-25 | 2010-03-23 | 7.258 | 304,549 | -3,865 | 0.04% | 2,210,339 |
| 2010-03-24 | 2010-03-22 | 7.180 | 308,414 | +4,638 | 0.04% | 2,214,450 |
| 2010-03-19 | 2010-03-17 | 7.284 | 303,776 | +28,600 | 0.04% | 2,212,588 |
| 2010-03-17 | 2010-03-15 | 7.297 | 275,176 | +11,594 | 0.03% | 2,007,837 |
| 2010-03-16 | 2010-03-12 | 7.322 | 263,582 | -6,957 | 0.03% | 1,930,061 |
| 2010-03-12 | 2010-03-10 | 7.491 | 270,539 | +39,422 | 0.03% | 2,026,503 |
| 2010-03-11 | 2010-03-09 | 7.646 | 231,117 | -61,838 | 0.03% | 1,767,088 |
| 2010-03-10 | 2010-03-08 | 7.529 | 292,955 | +17,779 | 0.04% | 2,205,782 |
| 2010-03-08 | 2010-03-04 | 7.258 | 275,176 | -3,092 | 0.03% | 1,997,157 |
| 2010-03-05 | 2010-03-03 | 7.400 | 278,268 | -10,049 | 0.03% | 2,059,198 |
| 2010-03-04 | 2010-03-02 | 7.452 | 288,317 | -64,156 | 0.04% | 2,148,481 |
| 2010-03-03 | 2010-03-01 | 7.387 | 352,473 | -49,470 | 0.04% | 2,603,759 |
| 2010-03-02 | 2010-02-26 | 7.154 | 401,943 | -3,865 | 0.05% | 2,875,599 |
| 2010-03-01 | 2010-02-25 | 7.154 | 405,808 | +63,383 | 0.05% | 2,903,250 |
| 2010-02-26 | 2010-02-24 | 6.960 | 342,425 | +54,108 | 0.04% | 2,383,343 |
| 2010-02-25 | 2010-02-23 | 7.193 | 288,317 | +17,005 | 0.04% | 2,073,881 |
| 2010-02-23 | 2010-02-19 | 7.219 | 271,312 | +13,914 | 0.03% | 1,958,583 |
| 2010-02-22 | 2010-02-18 | 7.258 | 257,398 | -3,092 | 0.03% | 1,868,129 |
| 2010-02-19 | 2010-02-17 | 7.413 | 260,490 | +3,092 | 0.03% | 1,931,010 |
| 2010-02-18 | 2010-02-12 | 7.504 | 257,398 | -22,416 | 0.03% | 1,931,399 |
| 2010-02-17 | 2010-02-11 | 7.361 | 279,814 | -2,319 | 0.03% | 2,059,778 |
| 2010-02-12 | 2010-02-10 | 7.297 | 282,133 | -7,730 | 0.03% | 2,058,599 |
| 2010-02-11 | 2010-02-09 | 7.064 | 289,863 | +38,649 | 0.04% | 2,047,501 |
| 2010-02-10 | 2010-02-08 | 7.193 | 251,214 | +5,410 | 0.03% | 1,806,997 |
| 2010-02-09 | 2010-02-05 | 7.478 | 245,804 | -3,092 | 0.03% | 1,838,042 |
| 2010-02-04 | 2010-02-02 | 7.646 | 248,896 | -103,577 | 0.03% | 1,903,023 |
| 2010-02-02 | 2010-01-29 | 7.245 | 352,473 | -7,730 | 0.04% | 2,553,599 |
| 2010-02-01 | 2010-01-28 | 7.284 | 360,203 | -20,097 | 0.04% | 2,623,581 |
| 2010-01-28 | 2010-01-26 | 7.128 | 380,300 | +37,875 | 0.05% | 2,710,920 |
| 2010-01-27 | 2010-01-25 | 7.568 | 342,425 | +42,514 | 0.04% | 2,591,553 |
| 2010-01-26 | 2010-01-22 | 7.504 | 299,911 | +38,648 | 0.04% | 2,250,397 |
| 2010-01-25 | 2010-01-21 | 7.633 | 261,263 | -19,324 | 0.03% | 1,994,200 |
| 2010-01-22 | 2010-01-20 | 7.736 | 280,587 | +18,551 | 0.03% | 2,170,738 |
| 2010-01-21 | 2010-01-19 | 7.633 | 262,036 | +3,865 | 0.03% | 2,000,100 |
| 2010-01-19 | 2010-01-15 | 7.943 | 258,171 | +5,411 | 0.03% | 2,050,759 |
| 2010-01-18 | 2010-01-14 | 7.995 | 252,760 | -30,146 | 0.03% | 2,020,857 |
| 2010-01-15 | 2010-01-13 | 7.969 | 282,906 | +54,108 | 0.04% | 2,254,559 |
| 2010-01-14 | 2010-01-12 | 8.189 | 228,798 | -42,514 | 0.03% | 1,873,677 |
| 2010-01-12 | 2010-01-08 | 8.396 | 271,312 | -23,189 | 0.03% | 2,277,993 |
| 2010-01-11 | 2010-01-07 | 8.758 | 294,501 | -11,594 | 0.04% | 2,579,373 |
| 2010-01-08 | 2010-01-06 | 8.526 | 306,095 | -64,929 | 0.04% | 2,609,639 |
| 2010-01-07 | 2010-01-05 | 8.461 | 371,024 | +1,546 | 0.05% | 3,139,197 |
| 2010-01-06 | 2010-01-04 | 8.215 | 369,478 | -34,011 | 0.05% | 3,035,296 |
| 2010-01-05 | 2009-12-31 | 8.319 | 403,489 | -13,913 | 0.05% | 3,356,460 |
| 2010-01-04 | 2009-12-29 | 7.866 | 417,402 | -15,460 | 0.05% | 3,283,196 |
| 2009-12-30 | 2009-12-28 | 7.762 | 432,862 | +19,324 | 0.05% | 3,360,001 |
| 2009-12-29 | 2009-12-24 | 7.801 | 413,538 | -17,778 | 0.05% | 3,226,053 |
| 2009-12-28 | 2009-12-22 | 7.555 | 431,316 | +3,865 | 0.05% | 3,258,721 |
| 2009-12-22 | 2009-12-18 | 7.633 | 427,451 | +7,730 | 0.05% | 3,262,700 |
| 2009-12-21 | 2009-12-17 | 7.879 | 419,721 | -11,595 | 0.05% | 3,306,867 |
| 2009-12-18 | 2009-12-16 | 7.840 | 431,316 | +23,189 | 0.05% | 3,381,481 |
| 2009-12-17 | 2009-12-15 | 7.892 | 408,127 | +14,687 | 0.05% | 3,220,801 |
| 2009-12-16 | 2009-12-14 | 7.892 | 393,440 | +30,918 | 0.05% | 3,104,896 |
| 2009-12-15 | 2009-12-11 | 7.801 | 362,522 | -27,827 | 0.04% | 2,828,072 |
| 2009-12-14 | 2009-12-10 | 8.073 | 390,349 | +65,703 | 0.05% | 3,151,203 |
| 2009-12-11 | 2009-12-09 | 8.370 | 324,646 | -30,919 | 0.04% | 2,717,397 |
| 2009-12-10 | 2009-12-08 | 8.461 | 355,565 | +79,616 | 0.04% | 3,008,399 |
| 2009-12-09 | 2009-12-07 | 8.435 | 275,949 | -2,319 | 0.03% | 2,327,637 |
| 2009-12-08 | 2009-12-04 | 8.551 | 278,268 | -11,595 | 0.03% | 2,379,597 |
| 2009-12-04 | 2009-12-02 | 8.448 | 289,863 | -81,161 | 0.04% | 2,448,751 |
| 2009-12-03 | 2009-12-01 | 8.526 | 371,024 | +72,659 | 0.05% | 3,163,196 |
| 2009-12-02 | 2009-11-30 | 8.099 | 298,365 | +7,729 | 0.04% | 2,416,356 |
| 2009-12-01 | 2009-11-27 | 7.542 | 290,636 | -5,411 | 0.04% | 2,192,082 |
| 2009-11-30 | 2009-11-26 | 8.047 | 296,047 | -3,864 | 0.04% | 2,382,264 |
| 2009-11-27 | 2009-11-25 | 8.176 | 299,911 | -35,557 | 0.04% | 2,452,157 |
| 2009-11-26 | 2009-11-24 | 8.034 | 335,468 | +30,919 | 0.04% | 2,695,141 |
| 2009-11-25 | 2009-11-23 | 8.163 | 304,549 | -4,638 | 0.04% | 2,486,138 |
| 2009-11-23 | 2009-11-19 | 8.254 | 309,187 | +773 | 0.04% | 2,552,000 |
| 2009-11-20 | 2009-11-18 | 8.176 | 308,414 | +1,546 | 0.04% | 2,521,680 |
| 2009-11-19 | 2009-11-17 | 8.034 | 306,868 | -9,276 | 0.04% | 2,465,369 |
| 2009-11-18 | 2009-11-16 | 8.137 | 316,144 | -13,913 | 0.04% | 2,572,612 |
| 2009-11-17 | 2009-11-13 | 8.241 | 330,057 | -773 | 0.04% | 2,719,989 |
| 2009-11-16 | 2009-11-12 | 8.409 | 330,830 | +46,378 | 0.04% | 2,781,999 |
| 2009-11-13 | 2009-11-11 | 8.241 | 284,452 | +71,886 | 0.04% | 2,344,160 |
| 2009-11-12 | 2009-11-10 | 8.668 | 212,566 | +109,761 | 0.03% | 1,842,499 |
| 2009-11-11 | 2009-11-09 | 9.082 | 102,805 | -20,097 | 0.01% | 933,663 |
| 2009-11-10 | 2009-11-06 | 9.211 | 122,902 | -83,480 | 0.02% | 1,132,082 |
| 2009-11-09 | 2009-11-05 | 9.147 | 206,382 | -27,827 | 0.03% | 1,887,687 |
| 2009-11-06 | 2009-11-04 | 8.707 | 234,209 | +32,464 | 0.03% | 2,039,189 |
| 2009-11-05 | 2009-11-03 | 8.810 | 201,745 | -50,242 | 0.02% | 1,777,414 |
| 2009-11-04 | 2009-11-02 | 8.914 | 251,987 | +32,464 | 0.03% | 2,246,136 |
| 2009-11-03 | 2009-10-30 | 8.707 | 219,523 | -238,074 | 0.03% | 1,911,322 |
| 2009-11-02 | 2009-10-29 | 8.034 | 457,597 | +316,144 | 0.06% | 3,676,322 |
| 2009-10-30 | 2009-10-28 | 7.297 | 141,453 | +23,189 | 0.02% | 1,032,120 |
| 2009-10-29 | 2009-10-27 | 7.271 | 118,264 | +29,373 | 0.01% | 859,860 |
| 2009-10-28 | 2009-10-23 | 7.465 | 88,891 | +39,421 | 0.01% | 663,548 |
| 2009-10-27 | 2009-10-22 | 7.284 | 49,470 | -52,562 | 0.01% | 360,321 |
| 2009-10-23 | 2009-10-21 | 6.999 | 102,032 | -22,416 | 0.01% | 714,122 |
| 2009-10-22 | 2009-10-20 | 7.077 | 124,448 | -8,502 | 0.02% | 880,672 |
| 2009-10-21 | 2009-10-19 | 6.300 | 132,950 | +26,280 | 0.02% | 837,637 |
| 2009-10-20 | 2009-10-16 | 6.287 | 106,670 | -355,565 | 0.01% | 670,683 |
| 2009-10-19 | 2009-10-15 | 6.300 | 462,235 | +309,960 | 0.06% | 2,912,263 |
| 2009-10-16 | 2009-10-14 | 6.443 | 152,275 | -47,924 | 0.02% | 981,063 |
| 2009-10-15 | 2009-10-13 | 6.378 | 200,199 | +89,665 | 0.02% | 1,276,873 |
| 2009-10-14 | 2009-10-12 | 6.559 | 110,534 | -21,643 | 0.01% | 725,008 |
| 2009-10-13 | 2009-10-09 | 6.365 | 132,177 | -81,162 | 0.02% | 841,317 |
| 2009-10-12 | 2009-10-08 | 6.598 | 213,339 | 0.03% | 1,407,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy