History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 7,558,000 | +0 | 0.43% | 19,046,160 |
| 2025-10-13 | 2025-10-09 | 2.500 | 7,558,000 | +0 | 0.43% | 18,895,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 7,558,000 | +0 | 0.43% | 19,272,900 |
| 2025-10-09 | 2025-10-06 | 2.550 | 7,558,000 | +0 | 0.43% | 19,272,900 |
| 2025-10-08 | 2025-10-03 | 2.560 | 7,558,000 | +0 | 0.43% | 19,348,480 |
| 2025-10-06 | 2025-10-02 | 2.560 | 7,558,000 | +0 | 0.43% | 19,348,480 |
| 2025-10-03 | 2025-09-30 | 2.650 | 7,558,000 | +0 | 0.43% | 20,028,700 |
| 2025-10-02 | 2025-09-29 | 2.600 | 7,558,000 | +0 | 0.43% | 19,650,800 |
| 2025-09-30 | 2025-09-26 | 2.560 | 7,558,000 | +0 | 0.43% | 19,348,480 |
| 2025-09-29 | 2025-09-25 | 2.560 | 7,558,000 | +0 | 0.43% | 19,348,480 |
| 2025-09-26 | 2025-09-24 | 2.620 | 7,558,000 | -3,000 | 0.43% | 19,801,960 |
| 2025-09-22 | 2025-09-18 | 2.550 | 7,561,000 | -121,000 | 0.43% | 19,280,550 |
| 2025-09-17 | 2025-09-15 | 2.600 | 7,682,000 | -5,000 | 0.43% | 19,973,200 |
| 2025-09-15 | 2025-09-11 | 2.570 | 7,687,000 | -12,000 | 0.43% | 19,755,590 |
| 2025-09-12 | 2025-09-10 | 2.540 | 7,699,000 | -2,000 | 0.43% | 19,555,460 |
| 2025-09-10 | 2025-09-08 | 2.500 | 7,701,000 | -3,000 | 0.43% | 19,252,500 |
| 2025-09-03 | 2025-09-01 | 2.520 | 7,704,000 | -59,000 | 0.43% | 19,414,080 |
| 2025-08-29 | 2025-08-27 | 2.590 | 7,763,000 | -10,000 | 0.44% | 20,106,170 |
| 2025-08-25 | 2025-08-21 | 2.570 | 7,773,000 | -1,000 | 0.44% | 19,976,610 |
| 2025-08-12 | 2025-08-08 | 2.520 | 7,774,000 | -26,000 | 0.44% | 19,590,480 |
| 2025-07-24 | 2025-07-22 | 2.510 | 7,800,000 | -100,000 | 0.44% | 19,578,000 |
| 2025-07-21 | 2025-07-17 | 2.300 | 7,900,000 | -2,000 | 0.44% | 18,170,000 |
| 2025-07-16 | 2025-07-14 | 2.160 | 7,902,000 | -8,000 | 0.44% | 17,068,320 |
| 2025-07-10 | 2025-07-08 | 2.100 | 7,910,000 | -77,000 | 0.44% | 16,611,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 7,987,000 | -10,000 | 0.45% | 16,612,960 |
| 2025-06-27 | 2025-06-25 | 2.000 | 7,997,000 | -9,000 | 0.45% | 15,994,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 8,006,000 | -62,000 | 0.45% | 15,691,760 |
| 2025-06-10 | 2025-06-06 | 1.960 | 8,068,000 | -23,000 | 0.45% | 15,813,280 |
| 2025-06-06 | 2025-06-04 | 1.950 | 8,091,000 | -31,000 | 0.46% | 15,777,450 |
| 2025-06-03 | 2025-05-30 | 2.013 | 8,122,000 | +253,812 | 0.46% | 16,348,800 |
| 2025-06-02 | 2025-05-29 | 2.023 | 7,868,188 | -968 | 0.46% | 15,919,121 |
| 2025-05-27 | 2025-05-23 | 1.972 | 7,869,156 | -3,875 | 0.46% | 15,514,930 |
| 2025-05-26 | 2025-05-22 | 1.972 | 7,873,031 | -5,813 | 0.46% | 15,522,570 |
| 2025-05-23 | 2025-05-21 | 1.982 | 7,878,844 | -9,687 | 0.46% | 15,615,360 |
| 2025-05-21 | 2025-05-19 | 1.992 | 7,888,531 | -6,782 | 0.46% | 15,715,990 |
| 2025-05-14 | 2025-05-12 | 2.065 | 7,895,313 | -968 | 0.46% | 16,300,001 |
| 2025-04-25 | 2025-04-23 | 2.003 | 7,896,281 | -41,657 | 0.46% | 15,812,939 |
| 2025-04-24 | 2025-04-22 | 2.075 | 7,937,938 | -968 | 0.46% | 16,469,941 |
| 2025-04-17 | 2025-04-15 | 2.044 | 7,938,906 | -6,782 | 0.46% | 16,226,099 |
| 2025-04-16 | 2025-04-14 | 2.023 | 7,945,688 | -1,937 | 0.46% | 16,075,921 |
| 2025-03-19 | 2025-03-17 | 2.508 | 7,947,625 | -1,938 | 0.46% | 19,935,720 |
| 2025-03-18 | 2025-03-14 | 2.519 | 7,949,563 | -968 | 0.46% | 20,022,641 |
| 2025-03-07 | 2025-03-05 | 2.147 | 7,950,531 | -969 | 0.46% | 17,070,559 |
| 2025-03-05 | 2025-03-03 | 2.023 | 7,951,500 | -2,906 | 0.46% | 16,087,680 |
| 2025-03-04 | 2025-02-28 | 2.013 | 7,954,406 | -969 | 0.46% | 16,011,449 |
| 2025-03-03 | 2025-02-27 | 2.054 | 7,955,375 | -28,094 | 0.46% | 16,341,880 |
| 2025-02-26 | 2025-02-24 | 1.941 | 7,983,469 | -11,625 | 0.46% | 15,493,080 |
| 2025-02-25 | 2025-02-21 | 1.982 | 7,995,094 | -1,937 | 0.46% | 15,845,760 |
| 2025-02-13 | 2025-02-11 | 1.920 | 7,997,031 | -2,907 | 0.46% | 15,354,300 |
| 2025-02-10 | 2025-02-06 | 1.910 | 7,999,938 | -8,718 | 0.46% | 15,277,301 |
| 2025-02-07 | 2025-02-05 | 1.920 | 8,008,656 | -969 | 0.46% | 15,376,620 |
| 2025-01-15 | 2025-01-13 | 2.003 | 8,009,625 | -21,313 | 0.46% | 16,039,920 |
| 2025-01-09 | 2025-01-07 | 1.899 | 8,030,938 | -2,906 | 0.47% | 15,253,601 |
| 2025-01-06 | 2025-01-02 | 1.941 | 8,033,844 | -14,531 | 0.47% | 15,590,840 |
| 2025-01-02 | 2024-12-27 | 1.961 | 8,048,375 | -969 | 0.47% | 15,785,200 |
| 2024-12-20 | 2024-12-18 | 1.941 | 8,049,344 | -21,312 | 0.47% | 15,620,920 |
| 2024-12-19 | 2024-12-17 | 1.972 | 8,070,656 | -969 | 0.47% | 15,912,210 |
| 2024-12-13 | 2024-12-11 | 2.013 | 8,071,625 | -34,875 | 0.47% | 16,247,400 |
| 2024-12-12 | 2024-12-10 | 2.023 | 8,106,500 | -9,688 | 0.47% | 16,401,280 |
| 2024-12-02 | 2024-11-28 | 2.106 | 8,116,188 | -968 | 0.47% | 17,091,121 |
| 2024-11-11 | 2024-11-07 | 2.219 | 8,117,156 | -9,688 | 0.47% | 18,014,849 |
| 2024-10-25 | 2024-10-23 | 2.095 | 8,126,844 | -2,906 | 0.47% | 17,029,671 |
| 2024-10-24 | 2024-10-22 | 2.054 | 8,129,750 | -3,875 | 0.47% | 16,700,080 |
| 2024-10-17 | 2024-10-15 | 2.013 | 8,133,625 | -19,375 | 0.47% | 16,372,200 |
| 2024-10-16 | 2024-10-14 | 2.095 | 8,153,000 | -7,750 | 0.47% | 17,084,480 |
| 2024-10-10 | 2024-10-08 | 2.385 | 8,160,750 | -9,688 | 0.47% | 19,459,440 |
| 2024-10-03 | 2024-09-30 | 2.436 | 8,170,438 | -6,781 | 0.47% | 19,904,241 |
| 2024-10-02 | 2024-09-27 | 2.209 | 8,177,219 | -11,625 | 0.47% | 18,063,741 |
| 2024-09-26 | 2024-09-24 | 1.992 | 8,188,844 | -1,937 | 0.47% | 16,314,290 |
| 2024-09-25 | 2024-09-23 | 1.930 | 8,190,781 | -969 | 0.47% | 15,810,850 |
| 2024-09-13 | 2024-09-11 | 1.930 | 8,191,750 | -1,938 | 0.48% | 15,812,720 |
| 2024-09-10 | 2024-09-05 | 1.930 | 8,193,688 | -12,593 | 0.48% | 15,816,461 |
| 2024-09-09 | 2024-09-04 | 1.941 | 8,206,281 | -2,907 | 0.48% | 15,925,480 |
| 2024-09-05 | 2024-09-03 | 1.930 | 8,209,188 | -4,843 | 0.48% | 15,846,381 |
| 2024-09-04 | 2024-09-02 | 1.930 | 8,214,031 | -969 | 0.48% | 15,855,730 |
| 2024-09-03 | 2024-08-30 | 1.930 | 8,215,000 | -969 | 0.48% | 15,857,600 |
| 2024-08-29 | 2024-08-27 | 1.910 | 8,215,969 | -3,875 | 0.48% | 15,689,850 |
| 2024-08-13 | 2024-08-09 | 1.992 | 8,219,844 | -969 | 0.48% | 16,376,050 |
| 2024-07-22 | 2024-07-18 | 2.116 | 8,220,813 | -3,875 | 0.48% | 17,396,301 |
| 2024-07-19 | 2024-07-17 | 2.065 | 8,224,688 | -26,156 | 0.48% | 16,980,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 8,250,844 | -3,875 | 0.48% | 16,608,151 |
| 2024-07-09 | 2024-07-05 | 2.250 | 8,254,719 | -2,906 | 0.48% | 18,575,781 |
| 2024-07-03 | 2024-06-28 | 2.292 | 8,257,625 | -7,750 | 0.48% | 18,923,280 |
| 2024-07-02 | 2024-06-27 | 2.323 | 8,265,375 | -5,813 | 0.48% | 19,197,000 |
| 2024-06-12 | 2024-06-07 | 2.333 | 8,271,188 | -2,906 | 0.48% | 19,295,881 |
| 2024-06-07 | 2024-06-05 | 2.374 | 8,274,094 | -6,781 | 0.48% | 19,644,301 |
| 2024-06-04 | 2024-05-31 | 2.447 | 8,280,875 | +176,942 | 0.48% | 20,264,359 |
| 2024-06-03 | 2024-05-30 | 2.437 | 8,103,933 | -3,792 | 0.48% | 19,745,879 |
| 2024-05-31 | 2024-05-29 | 2.437 | 8,107,725 | -5,689 | 0.48% | 19,755,119 |
| 2024-05-28 | 2024-05-24 | 2.500 | 8,113,414 | -19,909 | 0.48% | 20,282,461 |
| 2024-05-21 | 2024-05-17 | 2.489 | 8,133,323 | -1,896 | 0.48% | 20,246,441 |
| 2024-05-17 | 2024-05-14 | 2.437 | 8,135,219 | -6,636 | 0.48% | 19,822,110 |
| 2024-05-16 | 2024-05-13 | 2.426 | 8,141,855 | -1,896 | 0.48% | 19,752,399 |
| 2024-05-14 | 2024-05-10 | 2.415 | 8,143,751 | -948 | 0.48% | 19,671,099 |
| 2024-05-09 | 2024-05-07 | 2.426 | 8,144,699 | -948,051 | 0.48% | 19,759,299 |
| 2024-05-03 | 2024-04-30 | 2.437 | 9,092,750 | -948 | 0.54% | 22,155,211 |
| 2024-04-26 | 2024-04-24 | 2.437 | 9,093,698 | -15,168 | 0.54% | 22,157,521 |
| 2024-04-23 | 2024-04-19 | 2.363 | 9,108,866 | -5,689 | 0.54% | 21,521,919 |
| 2024-04-18 | 2024-04-16 | 2.426 | 9,114,555 | -2,844 | 0.54% | 22,112,201 |
| 2024-04-12 | 2024-04-10 | 2.437 | 9,117,399 | -4,740 | 0.54% | 22,215,270 |
| 2024-04-10 | 2024-04-08 | 2.479 | 9,122,139 | -948 | 0.54% | 22,611,700 |
| 2024-04-05 | 2024-04-02 | 2.437 | 9,123,087 | -187,714 | 0.54% | 22,229,129 |
| 2024-03-22 | 2024-03-20 | 2.500 | 9,310,801 | -2,844 | 0.55% | 23,275,770 |
| 2024-03-21 | 2024-03-19 | 2.437 | 9,313,645 | -13,273 | 0.55% | 22,693,439 |
| 2024-03-18 | 2024-03-14 | 2.489 | 9,326,918 | -95 | 0.55% | 23,217,680 |
| 2024-02-29 | 2024-02-27 | 2.795 | 9,327,013 | -948 | 0.55% | 26,070,966 |
| 2024-02-27 | 2024-02-23 | 2.742 | 9,327,961 | -948 | 0.55% | 25,581,660 |
| 2024-02-21 | 2024-02-19 | 2.785 | 9,328,909 | -3,792 | 0.55% | 25,977,864 |
| 2024-02-15 | 2024-02-09 | 2.753 | 9,332,701 | -18,961 | 0.55% | 25,693,101 |
| 2024-02-14 | 2024-02-07 | 2.732 | 9,351,662 | -948 | 0.55% | 25,548,019 |
| 2024-02-08 | 2024-02-06 | 2.658 | 9,352,610 | -9,481 | 0.55% | 24,860,052 |
| 2024-02-02 | 2024-01-31 | 2.637 | 9,362,091 | -8,532 | 0.55% | 24,687,751 |
| 2024-01-30 | 2024-01-26 | 2.584 | 9,370,623 | -948 | 0.56% | 24,216,045 |
| 2024-01-29 | 2024-01-25 | 2.658 | 9,371,571 | -948 | 0.56% | 24,910,452 |
| 2024-01-24 | 2024-01-22 | 2.616 | 9,372,519 | -27,494 | 0.56% | 24,517,527 |
| 2024-01-22 | 2024-01-18 | 2.658 | 9,400,013 | -12,324 | 0.56% | 24,986,053 |
| 2024-01-19 | 2024-01-17 | 2.658 | 9,412,337 | -31,286 | 0.56% | 25,018,811 |
| 2024-01-12 | 2024-01-10 | 2.669 | 9,443,623 | -948 | 0.56% | 25,201,583 |
| 2024-01-10 | 2024-01-08 | 2.795 | 9,444,571 | -948 | 0.56% | 26,399,565 |
| 2024-01-08 | 2024-01-04 | 2.753 | 9,445,519 | -33,182 | 0.56% | 26,003,691 |
| 2024-01-04 | 2024-01-02 | 2.858 | 9,478,701 | -1,896 | 0.56% | 27,094,851 |
| 2024-01-02 | 2023-12-28 | 2.679 | 9,480,597 | -122,298 | 0.56% | 25,400,254 |
| 2023-12-29 | 2023-12-27 | 2.700 | 9,602,895 | -15,169 | 0.57% | 25,930,495 |
| 2023-12-28 | 2023-12-22 | 2.626 | 9,618,064 | -37,922 | 0.57% | 25,261,298 |
| 2023-12-19 | 2023-12-15 | 2.911 | 9,655,986 | -948 | 0.57% | 28,110,875 |
| 2023-12-14 | 2023-12-12 | 2.837 | 9,656,934 | -2,844 | 0.57% | 27,400,608 |
| 2023-12-13 | 2023-12-11 | 2.858 | 9,659,778 | -948 | 0.57% | 27,612,460 |
| 2023-12-12 | 2023-12-08 | 2.848 | 9,660,726 | -66,364 | 0.57% | 27,513,269 |
| 2023-12-11 | 2023-12-07 | 2.932 | 9,727,090 | -3,792 | 0.58% | 28,523,078 |
| 2023-12-01 | 2023-11-29 | 2.827 | 9,730,882 | -1,896 | 0.58% | 27,507,787 |
| 2023-11-28 | 2023-11-24 | 3.196 | 9,732,778 | -29,390 | 0.58% | 31,106,282 |
| 2023-11-24 | 2023-11-22 | 3.175 | 9,762,168 | -12,325 | 0.58% | 30,994,271 |
| 2023-11-23 | 2023-11-21 | 3.122 | 9,774,493 | -15,168 | 0.58% | 30,517,898 |
| 2023-11-20 | 2023-11-16 | 3.069 | 9,789,661 | -75,844 | 0.58% | 30,048,950 |
| 2023-11-17 | 2023-11-15 | 3.059 | 9,865,505 | -66,364 | 0.58% | 30,177,689 |
| 2023-11-15 | 2023-11-13 | 2.985 | 9,931,869 | -48,350 | 0.59% | 29,647,363 |
| 2023-11-14 | 2023-11-10 | 3.027 | 9,980,219 | -38,870 | 0.59% | 30,212,776 |
| 2023-11-08 | 2023-11-06 | 3.143 | 10,019,089 | -949 | 0.59% | 31,492,937 |
| 2023-11-03 | 2023-11-01 | 2.953 | 10,020,038 | -8,532 | 0.59% | 29,593,481 |
| 2023-11-02 | 2023-10-31 | 2.901 | 10,028,570 | -3,792 | 0.59% | 29,089,775 |
| 2023-11-01 | 2023-10-30 | 2.858 | 10,032,362 | -48,351 | 0.59% | 28,677,491 |
| 2023-10-30 | 2023-10-26 | 2.922 | 10,080,713 | -5,688 | 0.59% | 29,453,688 |
| 2023-10-24 | 2023-10-19 | 2.858 | 10,086,401 | -948 | 0.59% | 28,831,961 |
| 2023-10-18 | 2023-10-16 | 3.017 | 10,087,349 | -7,584 | 0.59% | 30,430,686 |
| 2023-10-17 | 2023-10-13 | 3.164 | 10,094,933 | -949 | 0.59% | 31,944,298 |
| 2023-10-16 | 2023-10-12 | 3.059 | 10,095,882 | -3,792 | 0.59% | 30,882,391 |
| 2023-10-12 | 2023-10-10 | 2.953 | 10,099,674 | -948 | 0.59% | 29,828,681 |
| 2023-09-22 | 2023-09-20 | 3.143 | 10,100,622 | -948 | 0.59% | 31,749,219 |
| 2023-09-19 | 2023-09-15 | 3.270 | 10,101,570 | -71,104 | 0.59% | 33,030,811 |
| 2023-09-12 | 2023-09-07 | 3.302 | 10,172,674 | -3,792 | 0.60% | 33,585,214 |
| 2023-09-11 | 2023-09-06 | 3.365 | 10,176,466 | -3,792 | 0.60% | 34,241,780 |
| 2023-09-06 | 2023-09-04 | 3.386 | 10,180,258 | -948 | 0.60% | 34,469,301 |
| 2023-09-05 | 2023-08-31 | 3.449 | 10,181,206 | -4,740 | 0.60% | 35,116,857 |
| 2023-08-31 | 2023-08-29 | 3.323 | 10,185,946 | -6,637 | 0.60% | 33,843,914 |
| 2023-08-30 | 2023-08-28 | 3.280 | 10,192,583 | -1,061,816 | 0.60% | 33,435,922 |
| 2023-08-28 | 2023-08-24 | 3.534 | 11,254,399 | -38,870 | 0.66% | 39,768,185 |
| 2023-08-24 | 2023-08-22 | 3.512 | 11,293,269 | -10,429 | 0.66% | 39,667,293 |
| 2023-08-15 | 2023-08-11 | 3.639 | 11,303,698 | -48,350 | 0.66% | 41,134,697 |
| 2023-08-11 | 2023-08-09 | 3.692 | 11,352,048 | -12,325 | 0.67% | 41,909,350 |
| 2023-08-10 | 2023-08-08 | 3.671 | 11,364,373 | -172,545 | 0.67% | 41,715,109 |
| 2023-08-09 | 2023-08-07 | 3.713 | 11,536,918 | -2,844 | 0.68% | 42,835,233 |
| 2023-08-08 | 2023-08-04 | 3.702 | 11,539,762 | -948,050 | 0.68% | 42,724,071 |
| 2023-08-07 | 2023-08-03 | 3.861 | 12,487,812 | -948 | 0.73% | 48,209,885 |
| 2023-08-04 | 2023-08-02 | 3.839 | 12,488,760 | -4,741 | 0.73% | 47,950,083 |
| 2023-08-02 | 2023-07-31 | 3.818 | 12,493,501 | -948 | 0.73% | 47,704,724 |
| 2023-08-01 | 2023-07-28 | 3.734 | 12,494,449 | -2,844 | 0.73% | 46,654,016 |
| 2023-07-21 | 2023-07-19 | 3.776 | 12,497,293 | -19,909 | 0.73% | 47,191,919 |
| 2023-07-20 | 2023-07-18 | 3.776 | 12,517,202 | -116,610 | 0.73% | 47,267,099 |
| 2023-07-19 | 2023-07-14 | 3.723 | 12,633,812 | -75,844 | 0.74% | 47,041,133 |
| 2023-07-18 | 2023-07-13 | 3.745 | 12,709,656 | -94,805 | 0.74% | 47,591,655 |
| 2023-07-14 | 2023-07-12 | 3.766 | 12,804,461 | -34,130 | 0.75% | 48,216,777 |
| 2023-07-13 | 2023-07-11 | 3.818 | 12,838,591 | -23,701 | 0.75% | 49,022,403 |
| 2023-07-12 | 2023-07-10 | 3.766 | 12,862,292 | -194,350 | 0.75% | 48,434,547 |
| 2023-07-11 | 2023-07-07 | 3.692 | 13,056,642 | -97,650 | 0.77% | 48,202,349 |
| 2023-07-10 | 2023-07-06 | 3.628 | 13,154,292 | -65,415 | 0.77% | 47,730,346 |
| 2023-07-07 | 2023-07-05 | 3.544 | 13,219,707 | -16,117 | 0.77% | 46,852,176 |
| 2023-07-06 | 2023-07-04 | 3.576 | 13,235,824 | -10,428 | 0.78% | 47,328,130 |
| 2023-07-04 | 2023-06-30 | 3.618 | 13,246,252 | -13,273 | 0.78% | 47,924,302 |
| 2023-07-03 | 2023-06-29 | 3.576 | 13,259,525 | -70,156 | 0.78% | 47,412,879 |
| 2023-06-29 | 2023-06-27 | 3.618 | 13,329,681 | -20,857 | 0.78% | 48,226,144 |
| 2023-06-28 | 2023-06-26 | 3.586 | 13,350,538 | -23,701 | 0.78% | 47,879,140 |
| 2023-06-23 | 2023-06-20 | 3.723 | 13,374,239 | -18,013 | 0.78% | 49,798,062 |
| 2023-06-21 | 2023-06-19 | 3.713 | 13,392,252 | -14,221 | 0.78% | 49,723,872 |
| 2023-06-20 | 2023-06-16 | 3.713 | 13,406,473 | -34,130 | 0.79% | 49,776,672 |
| 2023-06-19 | 2023-06-15 | 3.618 | 13,440,603 | -4,740 | 0.79% | 48,627,454 |
| 2023-06-14 | 2023-06-12 | 3.618 | 13,445,343 | -1,896 | 0.79% | 48,644,603 |
| 2023-06-13 | 2023-06-09 | 3.586 | 13,447,239 | -948 | 0.79% | 48,225,940 |
| 2023-06-07 | 2023-06-05 | 3.660 | 13,448,187 | -87,221 | 0.79% | 49,222,297 |
| 2023-06-06 | 2023-06-02 | 3.618 | 13,535,408 | -18,961 | 0.79% | 48,970,454 |
| 2023-06-02 | 2023-05-31 | 3.598 | 13,554,369 | -15,169 | 0.79% | 48,768,756 |
| 2023-06-01 | 2023-05-30 | 3.705 | 13,569,538 | +189,035 | 0.80% | 50,280,747 |
| 2023-05-31 | 2023-05-29 | 3.705 | 13,380,503 | -1,862 | 0.80% | 49,580,295 |
| 2023-05-30 | 2023-05-25 | 3.705 | 13,382,365 | -12,104 | 0.80% | 49,587,194 |
| 2023-05-25 | 2023-05-23 | 3.705 | 13,394,469 | -1,862 | 0.80% | 49,632,044 |
| 2023-05-23 | 2023-05-19 | 3.759 | 13,396,331 | -931 | 0.80% | 50,358,349 |
| 2023-05-22 | 2023-05-18 | 3.759 | 13,397,262 | -2,794 | 0.80% | 50,361,849 |
| 2023-05-16 | 2023-05-12 | 3.845 | 13,400,056 | -8,379 | 0.80% | 51,523,720 |
| 2023-05-15 | 2023-05-11 | 3.781 | 13,408,435 | -376,153 | 0.80% | 50,691,871 |
| 2023-05-12 | 2023-05-10 | 3.899 | 13,784,588 | -14,897 | 0.82% | 53,742,515 |
| 2023-05-11 | 2023-05-09 | 3.813 | 13,799,485 | -28,863 | 0.82% | 52,614,906 |
| 2023-05-10 | 2023-05-08 | 3.931 | 13,828,348 | -85,658 | 0.83% | 54,358,687 |
| 2023-05-08 | 2023-05-04 | 4.049 | 13,914,006 | -2,794 | 0.83% | 56,339,256 |
| 2023-05-03 | 2023-04-28 | 4.017 | 13,916,800 | -27,932 | 0.83% | 55,902,156 |
| 2023-05-02 | 2023-04-27 | 4.028 | 13,944,732 | -5,586 | 0.83% | 56,164,126 |
| 2023-04-28 | 2023-04-26 | 3.963 | 13,950,318 | -232,768 | 0.83% | 55,287,639 |
| 2023-04-27 | 2023-04-25 | 3.995 | 14,183,086 | -3,724 | 0.85% | 56,667,134 |
| 2023-04-26 | 2023-04-24 | 4.114 | 14,186,810 | -39,105 | 0.85% | 58,358,093 |
| 2023-04-25 | 2023-04-21 | 4.114 | 14,225,915 | -3,724 | 0.85% | 58,518,954 |
| 2023-04-24 | 2023-04-20 | 4.178 | 14,229,639 | -30,725 | 0.85% | 59,451,258 |
| 2023-04-21 | 2023-04-19 | 4.157 | 14,260,364 | -40,036 | 0.85% | 59,273,305 |
| 2023-04-20 | 2023-04-18 | 4.275 | 14,300,400 | -36,312 | 0.85% | 61,129,216 |
| 2023-04-18 | 2023-04-14 | 3.974 | 14,336,712 | -17,691 | 0.86% | 56,972,969 |
| 2023-04-17 | 2023-04-13 | 4.017 | 14,354,403 | -62,381 | 0.86% | 57,659,956 |
| 2023-04-14 | 2023-04-12 | 3.974 | 14,416,784 | -20,484 | 0.86% | 57,291,169 |
| 2023-04-13 | 2023-04-11 | 3.974 | 14,437,268 | -1,457,125 | 0.86% | 57,372,571 |
| 2023-04-12 | 2023-04-06 | 4.285 | 15,894,393 | -43,760 | 0.95% | 68,113,690 |
| 2023-04-11 | 2023-04-04 | 4.232 | 15,938,153 | -57,726 | 0.95% | 67,445,314 |
| 2023-04-06 | 2023-04-03 | 4.189 | 15,995,879 | -146,178 | 0.95% | 67,002,389 |
| 2023-04-04 | 2023-03-31 | 4.114 | 16,142,057 | -526,055 | 0.96% | 66,401,092 |
| 2023-04-03 | 2023-03-30 | 4.210 | 16,668,112 | -5,586 | 0.99% | 70,176,232 |
| 2023-03-31 | 2023-03-29 | 4.199 | 16,673,698 | -2,794 | 0.99% | 70,020,669 |
| 2023-03-30 | 2023-03-28 | 4.178 | 16,676,492 | -46,553 | 0.99% | 69,674,181 |
| 2023-03-29 | 2023-03-27 | 4.124 | 16,723,045 | -933,864 | 1.00% | 68,970,623 |
| 2023-03-28 | 2023-03-24 | 4.146 | 17,656,909 | -279,321 | 1.05% | 73,201,428 |
| 2023-03-27 | 2023-03-23 | 4.103 | 17,936,230 | -755,098 | 1.07% | 73,588,864 |
| 2023-03-24 | 2023-03-22 | 3.899 | 18,691,328 | -86,589 | 1.12% | 72,872,615 |
| 2023-03-23 | 2023-03-21 | 3.845 | 18,777,917 | -125,695 | 1.12% | 72,201,798 |
| 2023-03-22 | 2023-03-20 | 3.867 | 18,903,612 | -505,571 | 1.13% | 73,091,162 |
| 2023-03-21 | 2023-03-17 | 3.856 | 19,409,183 | -122,901 | 1.16% | 74,837,500 |
| 2023-03-20 | 2023-03-16 | 3.802 | 19,532,084 | -931 | 1.17% | 74,262,474 |
| 2023-03-17 | 2023-03-15 | 3.845 | 19,533,015 | -32,587 | 1.17% | 75,105,178 |
| 2023-03-16 | 2023-03-14 | 3.845 | 19,565,602 | -370,566 | 1.17% | 75,230,476 |
| 2023-03-15 | 2023-03-13 | 4.210 | 19,936,168 | -104,280 | 1.19% | 83,935,430 |
| 2023-03-14 | 2023-03-10 | 4.210 | 20,040,448 | -1,749,481 | 1.20% | 84,374,471 |
| 2023-03-13 | 2023-03-09 | 4.371 | 21,789,929 | -182,490 | 1.30% | 95,250,616 |
| 2023-03-10 | 2023-03-08 | 4.404 | 21,972,419 | +103,349 | 1.31% | 96,756,310 |
| 2023-03-09 | 2023-03-07 | 4.436 | 21,869,070 | +159,213 | 1.30% | 97,005,852 |
| 2023-03-08 | 2023-03-06 | 4.404 | 21,709,857 | -378,015 | 1.30% | 95,600,109 |
| 2023-03-07 | 2023-03-03 | 4.565 | 22,087,872 | -658,266 | 1.32% | 100,823,176 |
| 2023-03-06 | 2023-03-02 | 4.575 | 22,746,138 | +49,346 | 1.36% | 104,072,224 |
| 2023-03-03 | 2023-03-01 | 4.672 | 22,696,792 | +43,761 | 1.35% | 106,040,387 |
| 2023-03-02 | 2023-02-28 | 4.575 | 22,653,031 | -501,847 | 1.35% | 103,646,225 |
| 2023-03-01 | 2023-02-27 | 4.651 | 23,154,878 | -148,040 | 1.38% | 107,683,202 |
| 2023-02-28 | 2023-02-24 | 4.812 | 23,302,918 | +22,345 | 1.39% | 112,125,886 |
| 2023-02-27 | 2023-02-23 | 4.887 | 23,280,573 | -26,070 | 1.39% | 113,768,657 |
| 2023-02-24 | 2023-02-22 | 4.908 | 23,306,643 | +15,829 | 1.39% | 114,396,699 |
| 2023-02-23 | 2023-02-21 | 4.930 | 23,290,814 | -162,938 | 1.39% | 114,819,307 |
| 2023-02-22 | 2023-02-20 | 5.037 | 23,453,752 | -59,588 | 1.40% | 118,141,571 |
| 2023-02-21 | 2023-02-17 | 4.898 | 23,513,340 | -145,247 | 1.40% | 115,158,695 |
| 2023-02-20 | 2023-02-16 | 4.833 | 23,658,587 | -115,453 | 1.41% | 114,345,449 |
| 2023-02-17 | 2023-02-15 | 4.887 | 23,774,040 | +15,828 | 1.42% | 116,180,156 |
| 2023-02-16 | 2023-02-14 | 5.231 | 23,758,212 | -34,449 | 1.42% | 124,268,279 |
| 2023-02-15 | 2023-02-13 | 5.241 | 23,792,661 | -96,832 | 1.42% | 124,704,007 |
| 2023-02-14 | 2023-02-10 | 5.069 | 23,889,493 | +366,842 | 1.43% | 121,106,234 |
| 2023-02-13 | 2023-02-09 | 5.349 | 23,522,651 | -337,978 | 1.40% | 125,815,219 |
| 2023-02-10 | 2023-02-08 | 5.102 | 23,860,629 | +277,459 | 1.42% | 121,728,723 |
| 2023-02-09 | 2023-02-07 | 4.726 | 23,583,170 | -133,143 | 1.41% | 111,448,038 |
| 2023-02-08 | 2023-02-06 | 4.747 | 23,716,313 | -13,035 | 1.42% | 112,586,680 |
| 2023-02-07 | 2023-02-03 | 4.887 | 23,729,348 | -2,794 | 1.42% | 115,961,753 |
| 2023-02-06 | 2023-02-02 | 5.048 | 23,732,142 | -439,465 | 1.42% | 119,798,772 |
| 2023-02-03 | 2023-02-01 | 4.758 | 24,171,607 | +328,668 | 1.44% | 115,007,674 |
| 2023-02-02 | 2023-01-31 | 4.543 | 23,842,939 | -86,590 | 1.42% | 108,322,263 |
| 2023-02-01 | 2023-01-30 | 4.500 | 23,929,529 | +529,779 | 1.43% | 107,687,611 |
| 2023-01-20 | 2023-01-18 | 4.414 | 23,399,750 | +180,628 | 1.40% | 103,292,933 |
| 2023-01-19 | 2023-01-17 | 4.457 | 23,219,122 | +141,523 | 1.39% | 103,493,115 |
| 2023-01-18 | 2023-01-16 | 4.532 | 23,077,599 | +752,304 | 1.38% | 104,597,341 |
| 2023-01-17 | 2023-01-13 | 4.436 | 22,325,295 | +715,993 | 1.33% | 99,029,555 |
| 2023-01-16 | 2023-01-12 | 4.339 | 21,609,302 | +23,277 | 1.29% | 93,764,766 |
| 2023-01-13 | 2023-01-11 | 4.339 | 21,586,025 | +742,994 | 1.29% | 93,663,765 |
| 2023-01-12 | 2023-01-10 | 4.425 | 20,843,031 | +244,872 | 1.24% | 92,230,733 |
| 2023-01-11 | 2023-01-09 | 4.554 | 20,598,159 | +206,697 | 1.23% | 93,801,942 |
| 2023-01-10 | 2023-01-06 | 4.575 | 20,391,462 | +193,663 | 1.22% | 93,298,687 |
| 2023-01-09 | 2023-01-05 | 4.640 | 20,197,799 | +110,797 | 1.21% | 93,714,191 |
| 2023-01-06 | 2023-01-04 | 4.586 | 20,087,002 | -45,622 | 1.20% | 92,121,408 |
| 2023-01-05 | 2023-01-03 | 4.479 | 20,132,624 | +161,075 | 1.20% | 90,168,326 |
| 2023-01-04 | 2022-12-30 | 4.500 | 19,971,549 | +59,588 | 1.19% | 89,875,919 |
| 2022-12-30 | 2022-12-28 | 4.522 | 19,911,961 | -13,966 | 1.19% | 90,035,483 |
| 2022-12-29 | 2022-12-23 | 4.511 | 19,925,927 | -21,414 | 1.19% | 89,884,621 |
| 2022-12-28 | 2022-12-22 | 4.511 | 19,947,341 | +108,004 | 1.19% | 89,981,219 |
| 2022-12-23 | 2022-12-21 | 4.500 | 19,839,337 | +43,760 | 1.18% | 89,280,938 |
| 2022-12-22 | 2022-12-20 | 4.489 | 19,795,577 | +13,035 | 1.18% | 88,871,399 |
| 2022-12-21 | 2022-12-19 | 4.575 | 19,782,542 | +90,314 | 1.18% | 90,512,647 |
| 2022-12-20 | 2022-12-16 | 4.661 | 19,692,228 | +157,351 | 1.17% | 91,791,434 |
| 2022-12-19 | 2022-12-15 | 4.758 | 19,534,877 | +24,208 | 1.17% | 92,946,272 |
| 2022-12-16 | 2022-12-14 | 4.779 | 19,510,669 | +30,725 | 1.16% | 93,250,193 |
| 2022-12-15 | 2022-12-13 | 4.908 | 19,479,944 | +92,176 | 1.16% | 95,613,997 |
| 2022-12-14 | 2022-12-12 | 4.887 | 19,387,768 | +86,589 | 1.16% | 94,745,105 |
| 2022-12-13 | 2022-12-09 | 5.091 | 19,301,179 | +360,325 | 1.15% | 98,260,676 |
| 2022-12-12 | 2022-12-08 | 4.973 | 18,940,854 | +168,523 | 1.13% | 94,188,551 |
| 2022-12-09 | 2022-12-07 | 4.790 | 18,772,331 | +239,285 | 1.12% | 89,922,968 |
| 2022-12-08 | 2022-12-06 | 4.984 | 18,533,046 | -40,036 | 1.11% | 92,359,666 |
| 2022-12-07 | 2022-12-05 | 4.973 | 18,573,082 | +49,347 | 1.11% | 92,359,705 |
| 2022-12-06 | 2022-12-02 | 4.393 | 18,523,735 | +154,558 | 1.11% | 81,370,959 |
| 2022-12-05 | 2022-12-01 | 4.479 | 18,369,177 | +277,459 | 1.10% | 82,270,346 |
| 2022-12-02 | 2022-11-30 | 4.328 | 18,091,718 | +644,300 | 1.08% | 78,307,331 |
| 2022-12-01 | 2022-11-29 | 4.232 | 17,447,418 | +187,145 | 1.04% | 73,832,055 |
| 2022-11-30 | 2022-11-28 | 4.210 | 17,260,273 | +42,830 | 1.03% | 72,669,353 |
| 2022-11-29 | 2022-11-25 | 4.167 | 17,217,443 | +8,379 | 1.02% | 71,749,346 |
| 2022-11-28 | 2022-11-24 | 4.146 | 17,209,064 | -34,449 | 1.02% | 71,344,767 |
| 2022-11-25 | 2022-11-23 | 4.157 | 17,243,513 | +34,449 | 1.02% | 71,672,785 |
| 2022-11-24 | 2022-11-22 | 4.189 | 17,209,064 | -80,072 | 1.02% | 72,084,091 |
| 2022-11-23 | 2022-11-21 | 3.974 | 17,289,136 | +11,173 | 1.03% | 68,705,671 |
| 2022-11-22 | 2022-11-18 | 4.232 | 17,277,963 | -25,139 | 1.03% | 73,114,974 |
| 2022-11-21 | 2022-11-17 | 4.275 | 17,303,102 | +21,415 | 1.03% | 73,964,718 |
| 2022-11-18 | 2022-11-16 | 4.167 | 17,281,687 | +96,831 | 1.03% | 72,017,067 |
| 2022-11-17 | 2022-11-15 | 4.221 | 17,184,856 | -183,421 | 1.02% | 72,536,403 |
| 2022-11-16 | 2022-11-14 | 4.103 | 17,368,277 | +1,013,005 | 1.03% | 71,258,663 |
| 2022-11-15 | 2022-11-11 | 4.006 | 16,355,272 | +1,201,080 | 0.97% | 65,521,551 |
| 2022-11-14 | 2022-11-10 | 3.641 | 15,154,192 | +514,882 | 0.90% | 55,175,980 |
| 2022-11-11 | 2022-11-09 | 3.577 | 14,639,310 | +634,059 | 0.87% | 52,357,923 |
| 2022-11-10 | 2022-11-08 | 3.856 | 14,005,251 | +824,928 | 0.83% | 54,001,138 |
| 2022-11-09 | 2022-11-07 | 4.028 | 13,180,323 | +978,555 | 0.78% | 53,085,375 |
| 2022-11-08 | 2022-11-04 | 3.974 | 12,201,768 | +602,402 | 0.72% | 48,488,869 |
| 2022-11-07 | 2022-11-03 | 3.877 | 11,599,366 | +27,001 | 0.69% | 44,973,742 |
| 2022-11-04 | 2022-11-02 | 3.931 | 11,572,365 | +40,036 | 0.69% | 45,490,507 |
| 2022-11-03 | 2022-11-01 | 3.974 | 11,532,329 | +202,974 | 0.68% | 45,828,571 |
| 2022-11-02 | 2022-10-31 | 3.974 | 11,329,355 | +26,070 | 0.67% | 45,021,968 |
| 2022-11-01 | 2022-10-28 | 3.931 | 11,303,285 | +15,828 | 0.67% | 44,432,764 |
| 2022-10-31 | 2022-10-27 | 4.092 | 11,287,457 | +123,832 | 0.67% | 46,189,010 |
| 2022-10-28 | 2022-10-26 | 3.920 | 11,163,625 | +74,486 | 0.66% | 43,763,865 |
| 2022-10-27 | 2022-10-25 | 3.995 | 11,089,139 | +158,282 | 0.66% | 44,305,571 |
| 2022-10-26 | 2022-10-24 | 4.146 | 10,930,857 | -113,591 | 0.65% | 45,316,784 |
| 2022-10-25 | 2022-10-21 | 4.253 | 11,044,448 | -96,831 | 0.66% | 46,973,916 |
| 2022-10-24 | 2022-10-20 | 4.242 | 11,141,279 | +374,290 | 0.66% | 47,266,094 |
| 2022-10-21 | 2022-10-19 | 4.511 | 10,766,989 | +67,037 | 0.64% | 48,569,220 |
| 2022-10-20 | 2022-10-18 | 4.855 | 10,699,952 | +117,315 | 0.64% | 51,944,292 |
| 2022-10-19 | 2022-10-17 | 5.563 | 10,582,637 | -12,104 | 0.63% | 58,876,397 |
| 2022-10-17 | 2022-10-13 | 5.521 | 10,594,741 | +1,862 | 0.63% | 58,488,574 |
| 2022-10-14 | 2022-10-12 | 5.435 | 10,592,879 | +25,139 | 0.63% | 57,568,127 |
| 2022-10-13 | 2022-10-11 | 5.574 | 10,567,740 | -1,862 | 0.63% | 58,907,019 |
| 2022-10-12 | 2022-10-10 | 5.445 | 10,569,602 | -7,449 | 0.63% | 57,555,146 |
| 2022-09-30 | 2022-09-28 | 4.887 | 10,577,051 | -36,311 | 0.63% | 51,688,457 |
| 2022-09-29 | 2022-09-27 | 4.812 | 10,613,362 | +40,036 | 0.63% | 51,067,966 |
| 2022-09-28 | 2022-09-26 | 5.188 | 10,573,326 | +25,138 | 0.63% | 54,849,961 |
| 2022-09-27 | 2022-09-23 | 5.338 | 10,548,188 | +220,664 | 0.63% | 56,305,630 |
| 2022-09-26 | 2022-09-22 | 5.671 | 10,327,524 | +931 | 0.61% | 58,566,289 |
| 2022-09-23 | 2022-09-21 | 5.875 | 10,326,593 | +13,035 | 0.61% | 60,668,318 |
| 2022-09-22 | 2022-09-20 | 6.111 | 10,313,558 | +931 | 0.61% | 63,028,700 |
| 2022-09-21 | 2022-09-19 | 6.111 | 10,312,627 | +3,725 | 0.61% | 63,023,011 |
| 2022-09-20 | 2022-09-16 | 6.444 | 10,308,902 | +202,973 | 0.61% | 66,432,597 |
| 2022-09-19 | 2022-09-15 | 6.133 | 10,105,929 | +5,586 | 0.60% | 61,976,910 |
| 2022-09-16 | 2022-09-14 | 6.262 | 10,100,343 | -13,966 | 0.60% | 63,244,425 |
| 2022-09-14 | 2022-09-09 | 6.530 | 10,114,309 | +10,242 | 0.60% | 66,047,649 |
| 2022-09-13 | 2022-09-08 | 6.487 | 10,104,067 | -5,586 | 0.60% | 65,546,684 |
| 2022-09-08 | 2022-09-06 | 6.509 | 10,109,653 | -14,898 | 0.60% | 65,800,083 |
| 2022-09-07 | 2022-09-05 | 6.444 | 10,124,551 | -14,897 | 0.60% | 65,244,603 |
| 2022-09-06 | 2022-09-02 | 6.541 | 10,139,448 | -2,793 | 0.60% | 66,320,711 |
| 2022-09-02 | 2022-08-31 | 6.777 | 10,142,241 | -15,828 | 0.60% | 68,735,462 |
| 2022-09-01 | 2022-08-30 | 6.702 | 10,158,069 | -45,623 | 0.60% | 68,079,023 |
| 2022-08-31 | 2022-08-29 | 6.573 | 10,203,692 | +2,794 | 0.61% | 67,069,695 |
| 2022-08-30 | 2022-08-26 | 6.348 | 10,200,898 | +14,897 | 0.61% | 64,750,549 |
| 2022-08-29 | 2022-08-25 | 6.412 | 10,186,001 | +5,586 | 0.60% | 65,312,396 |
| 2022-08-26 | 2022-08-24 | 6.348 | 10,180,415 | +8,380 | 0.60% | 64,620,532 |
| 2022-08-25 | 2022-08-23 | 6.444 | 10,172,035 | +931 | 0.60% | 65,550,599 |
| 2022-08-24 | 2022-08-22 | 6.455 | 10,171,104 | +2,793 | 0.60% | 65,653,840 |
| 2022-08-23 | 2022-08-19 | 6.423 | 10,168,311 | -931 | 0.60% | 65,308,179 |
| 2022-08-22 | 2022-08-18 | 6.380 | 10,169,242 | +13,035 | 0.60% | 64,877,274 |
| 2022-08-19 | 2022-08-17 | 6.680 | 10,156,207 | -2,793 | 0.60% | 67,848,382 |
| 2022-08-18 | 2022-08-16 | 6.638 | 10,159,000 | +8,379 | 0.60% | 67,430,597 |
| 2022-08-17 | 2022-08-15 | 6.638 | 10,150,621 | +7,449 | 0.60% | 67,374,981 |
| 2022-08-16 | 2022-08-12 | 6.745 | 10,143,172 | +1,862 | 0.60% | 68,414,948 |
| 2022-08-15 | 2022-08-11 | 6.584 | 10,141,310 | -2,793 | 0.60% | 66,768,574 |
| 2022-08-12 | 2022-08-10 | 6.444 | 10,144,103 | -1,862 | 0.60% | 65,370,600 |
| 2022-08-11 | 2022-08-09 | 6.573 | 10,145,965 | +1,862 | 0.60% | 66,690,251 |
| 2022-08-10 | 2022-08-08 | 6.659 | 10,144,103 | -26,070 | 0.60% | 67,549,620 |
| 2022-08-08 | 2022-08-04 | 6.509 | 10,170,173 | -23,277 | 0.60% | 66,193,986 |
| 2022-08-05 | 2022-08-03 | 6.315 | 10,193,450 | +13,966 | 0.61% | 64,374,829 |
| 2022-08-03 | 2022-08-01 | 6.852 | 10,179,484 | -931 | 0.60% | 69,753,180 |
| 2022-08-02 | 2022-07-29 | 6.788 | 10,180,415 | +3,724 | 0.60% | 69,103,513 |
| 2022-08-01 | 2022-07-28 | 6.842 | 10,176,691 | +932 | 0.60% | 69,624,740 |
| 2022-07-29 | 2022-07-27 | 6.820 | 10,175,759 | -6,518 | 0.60% | 69,399,782 |
| 2022-07-28 | 2022-07-26 | 6.852 | 10,182,277 | +23,277 | 0.60% | 69,772,319 |
| 2022-07-27 | 2022-07-25 | 6.970 | 10,159,000 | +9,311 | 0.60% | 70,813,038 |
| 2022-07-26 | 2022-07-22 | 6.960 | 10,149,689 | +16,759 | 0.60% | 70,639,125 |
| 2022-07-25 | 2022-07-21 | 6.895 | 10,132,930 | +41,898 | 0.60% | 69,869,501 |
| 2022-07-22 | 2022-07-20 | 7.132 | 10,091,032 | +41,898 | 0.60% | 71,964,984 |
| 2022-07-21 | 2022-07-19 | 7.411 | 10,049,134 | -42,829 | 0.60% | 74,472,391 |
| 2022-07-20 | 2022-07-18 | 7.314 | 10,091,963 | +93,107 | 0.60% | 73,814,270 |
| 2022-07-19 | 2022-07-15 | 7.293 | 9,998,856 | +20,483 | 0.59% | 72,918,488 |
| 2022-07-18 | 2022-07-14 | 7.583 | 9,978,373 | +34,450 | 0.59% | 75,662,729 |
| 2022-07-15 | 2022-07-13 | 7.529 | 9,943,923 | +30,725 | 0.59% | 74,867,501 |
| 2022-07-14 | 2022-07-12 | 7.830 | 9,913,198 | -1,862 | 0.59% | 77,617,362 |
| 2022-07-13 | 2022-07-11 | 7.840 | 9,915,060 | -4,655 | 0.59% | 77,738,432 |
| 2022-07-12 | 2022-07-08 | 7.926 | 9,919,715 | -931 | 0.59% | 78,627,257 |
| 2022-07-11 | 2022-07-07 | 8.109 | 9,920,646 | -11,173 | 0.59% | 80,446,003 |
| 2022-07-08 | 2022-07-06 | 8.120 | 9,931,819 | -7,449 | 0.59% | 80,643,276 |
| 2022-07-07 | 2022-07-05 | 8.055 | 9,939,268 | +6,518 | 0.59% | 80,063,253 |
| 2022-07-06 | 2022-07-04 | 8.141 | 9,932,750 | -51,209 | 0.59% | 80,864,197 |
| 2022-07-05 | 2022-06-30 | 8.893 | 9,983,959 | -6,517 | 0.59% | 88,787,268 |
| 2022-07-04 | 2022-06-29 | 8.753 | 9,990,476 | -10,242 | 0.59% | 87,450,311 |
| 2022-06-30 | 2022-06-28 | 8.764 | 10,000,718 | -10,242 | 0.59% | 87,647,374 |
| 2022-06-29 | 2022-06-27 | 8.743 | 10,010,960 | +13,966 | 0.59% | 87,522,094 |
| 2022-06-28 | 2022-06-24 | 8.721 | 9,996,994 | +2,793 | 0.59% | 87,185,252 |
| 2022-06-27 | 2022-06-23 | 8.517 | 9,994,201 | -36,311 | 0.59% | 85,121,415 |
| 2022-06-24 | 2022-06-22 | 8.324 | 10,030,512 | -21,415 | 0.60% | 83,491,521 |
| 2022-06-23 | 2022-06-21 | 7.959 | 10,051,927 | +1,862 | 0.60% | 79,999,100 |
| 2022-06-22 | 2022-06-20 | 7.894 | 10,050,065 | -931 | 0.60% | 79,336,635 |
| 2022-06-21 | 2022-06-17 | 8.302 | 10,050,996 | +1,862 | 0.60% | 83,446,123 |
| 2022-06-20 | 2022-06-16 | 7.583 | 10,049,134 | +17,690 | 0.60% | 76,199,287 |
| 2022-06-17 | 2022-06-15 | 7.679 | 10,031,444 | +14,898 | 0.60% | 77,034,818 |
| 2022-06-16 | 2022-06-14 | 7.604 | 10,016,546 | +68,899 | 0.59% | 76,167,345 |
| 2022-06-15 | 2022-06-13 | 7.916 | 9,947,647 | +9,310 | 0.59% | 78,741,815 |
| 2022-06-14 | 2022-06-10 | 8.195 | 9,938,337 | -7,448 | 0.59% | 81,443,387 |
| 2022-06-13 | 2022-06-09 | 8.571 | 9,945,785 | +931 | 0.59% | 85,243,157 |
| 2022-06-10 | 2022-06-08 | 8.678 | 9,944,854 | +2,793 | 0.59% | 86,303,288 |
| 2022-06-09 | 2022-06-07 | 8.603 | 9,942,061 | +3,724 | 0.59% | 85,531,583 |
| 2022-06-08 | 2022-06-06 | 8.807 | 9,938,337 | -10,241 | 0.59% | 87,527,624 |
| 2022-06-07 | 2022-06-02 | 8.850 | 9,948,578 | +5,586 | 0.59% | 88,045,221 |
| 2022-06-06 | 2022-06-01 | 9.237 | 9,942,992 | -4,655 | 0.59% | 91,840,261 |
| 2022-06-02 | 2022-05-31 | 8.947 | 9,947,647 | +1,862 | 0.59% | 88,998,551 |
| 2022-06-01 | 2022-05-30 | 9.108 | 9,945,785 | -2,793 | 0.59% | 90,584,207 |
| 2022-05-31 | 2022-05-27 | 9.762 | 9,948,578 | +8,379 | 0.59% | 97,119,028 |
| 2022-05-30 | 2022-05-26 | 9.851 | 9,940,199 | +280,222 | 0.59% | 97,919,388 |
| 2022-05-27 | 2022-05-25 | 9.540 | 9,659,977 | -5,409 | 0.59% | 92,158,456 |
| 2022-05-26 | 2022-05-24 | 9.485 | 9,665,386 | -19,832 | 0.59% | 91,673,954 |
| 2022-05-25 | 2022-05-23 | 9.219 | 9,685,218 | -60,397 | 0.59% | 89,283,472 |
| 2022-05-24 | 2022-05-20 | 9.085 | 9,745,615 | -18,029 | 0.60% | 88,542,911 |
| 2022-05-23 | 2022-05-19 | 9.019 | 9,763,644 | -901 | 0.60% | 88,056,846 |
| 2022-05-20 | 2022-05-18 | 9.074 | 9,764,545 | -902 | 0.60% | 88,606,577 |
| 2022-05-19 | 2022-05-17 | 8.775 | 9,765,447 | -9,014 | 0.60% | 85,689,825 |
| 2022-05-18 | 2022-05-16 | 9.019 | 9,774,461 | -159,556 | 0.60% | 88,154,403 |
| 2022-05-17 | 2022-05-13 | 8.564 | 9,934,017 | -37,860 | 0.61% | 85,075,174 |
| 2022-05-16 | 2022-05-12 | 7.921 | 9,971,877 | -3,606 | 0.61% | 78,983,390 |
| 2022-05-13 | 2022-05-11 | 7.776 | 9,975,483 | +901 | 0.61% | 77,573,359 |
| 2022-05-12 | 2022-05-10 | 7.876 | 9,974,582 | +22,536 | 0.61% | 78,562,211 |
| 2022-05-11 | 2022-05-06 | 7.998 | 9,952,046 | +6,310 | 0.61% | 79,599,123 |
| 2022-05-10 | 2022-05-05 | 8.387 | 9,945,736 | -36,959 | 0.61% | 83,410,240 |
| 2022-04-29 | 2022-04-27 | 7.699 | 9,982,695 | -78,426 | 0.61% | 76,854,255 |
| 2022-04-28 | 2022-04-26 | 7.632 | 10,061,121 | +15,325 | 0.62% | 76,788,371 |
| 2022-04-27 | 2022-04-25 | 7.410 | 10,045,796 | -7,212 | 0.62% | 74,442,588 |
| 2022-04-26 | 2022-04-22 | 7.754 | 10,053,008 | -28,846 | 0.62% | 77,953,182 |
| 2022-04-25 | 2022-04-21 | 7.765 | 10,081,854 | +13,522 | 0.62% | 78,288,702 |
| 2022-04-22 | 2022-04-20 | 8.043 | 10,068,332 | -8,113 | 0.62% | 80,975,974 |
| 2022-04-21 | 2022-04-19 | 8.098 | 10,076,445 | -6,310 | 0.62% | 81,600,129 |
| 2022-04-20 | 2022-04-14 | 8.409 | 10,082,755 | -6,310 | 0.62% | 84,783,056 |
| 2022-04-14 | 2022-04-12 | 8.142 | 10,089,065 | -1,803 | 0.62% | 82,150,011 |
| 2022-04-13 | 2022-04-11 | 7.965 | 10,090,868 | -29,748 | 0.62% | 80,373,636 |
| 2022-04-12 | 2022-04-08 | 8.398 | 10,120,616 | -21,635 | 0.62% | 84,989,147 |
| 2022-04-11 | 2022-04-07 | 8.564 | 10,142,251 | -17,127 | 0.62% | 86,858,495 |
| 2022-04-01 | 2022-03-30 | 8.564 | 10,159,378 | +28,846 | 0.62% | 87,005,171 |
| 2022-03-31 | 2022-03-29 | 8.631 | 10,130,532 | -142,428 | 0.62% | 87,432,419 |
| 2022-03-30 | 2022-03-28 | 9.074 | 10,272,960 | -73,919 | 0.63% | 93,220,096 |
| 2022-03-29 | 2022-03-25 | 8.265 | 10,346,879 | +47,777 | 0.63% | 85,511,847 |
| 2022-03-28 | 2022-03-24 | 8.653 | 10,299,102 | -902 | 0.63% | 89,115,779 |
| 2022-03-25 | 2022-03-23 | 8.764 | 10,300,004 | -49,579 | 0.63% | 90,266,194 |
| 2022-03-24 | 2022-03-22 | 9.219 | 10,349,583 | -20,733 | 0.63% | 95,407,941 |
| 2022-03-23 | 2022-03-21 | 9.518 | 10,370,316 | -13,522 | 0.64% | 98,705,175 |
| 2022-03-22 | 2022-03-18 | 9.784 | 10,383,838 | +28,846 | 0.64% | 101,598,462 |
| 2022-03-21 | 2022-03-17 | 10.683 | 10,354,992 | +902 | 0.64% | 110,620,776 |
| 2022-03-18 | 2022-03-16 | 10.783 | 10,354,090 | -902 | 0.64% | 111,644,889 |
| 2022-03-17 | 2022-03-15 | 11.082 | 10,354,992 | -75,721 | 0.64% | 114,756,132 |
| 2022-03-16 | 2022-03-14 | 11.115 | 10,430,713 | -1,799,285 | 0.64% | 115,942,421 |
| 2022-03-15 | 2022-03-11 | 11.115 | 12,229,998 | -14,423 | 0.75% | 135,942,344 |
| 2022-03-14 | 2022-03-10 | 11.160 | 12,244,421 | -338,042 | 0.75% | 136,645,986 |
| 2022-03-11 | 2022-03-09 | 11.160 | 12,582,463 | -557,995 | 0.77% | 140,418,487 |
| 2022-03-10 | 2022-03-08 | 11.138 | 13,140,458 | -4,507 | 0.81% | 146,354,089 |
| 2022-03-09 | 2022-03-07 | 11.160 | 13,144,965 | -14,423 | 0.81% | 146,695,929 |
| 2022-03-08 | 2022-03-04 | 11.115 | 13,159,388 | -41,466 | 0.81% | 146,272,963 |
| 2022-03-07 | 2022-03-03 | 11.049 | 13,200,854 | -264,124 | 0.81% | 145,855,232 |
| 2022-03-04 | 2022-03-02 | 10.760 | 13,464,978 | -91,947 | 0.83% | 144,889,872 |
| 2022-03-03 | 2022-03-01 | 10.949 | 13,556,925 | -813,104 | 0.83% | 148,435,914 |
| 2022-03-02 | 2022-02-28 | 10.916 | 14,370,029 | -1,293,484 | 0.88% | 156,860,426 |
| 2022-03-01 | 2022-02-25 | 10.982 | 15,663,513 | -8,113 | 0.96% | 172,022,404 |
| 2022-02-28 | 2022-02-24 | 10.971 | 15,671,626 | -69,411 | 0.96% | 171,937,654 |
| 2022-02-25 | 2022-02-23 | 11.016 | 15,741,037 | -1,803 | 0.97% | 173,397,661 |
| 2022-02-24 | 2022-02-22 | 11.005 | 15,742,840 | -202,825 | 0.97% | 173,242,882 |
| 2022-02-23 | 2022-02-21 | 11.027 | 15,945,665 | -78,426 | 0.98% | 175,828,660 |
| 2022-02-21 | 2022-02-17 | 11.016 | 16,024,091 | -38,762 | 0.98% | 176,515,683 |
| 2022-02-18 | 2022-02-16 | 11.016 | 16,062,853 | +3,606 | 0.99% | 176,942,671 |
| 2022-02-17 | 2022-02-15 | 11.016 | 16,059,247 | -66,707 | 0.99% | 176,902,949 |
| 2022-02-16 | 2022-02-14 | 10.993 | 16,125,954 | -18,029 | 0.99% | 177,279,989 |
| 2022-02-15 | 2022-02-11 | 11.005 | 16,143,983 | -29,748 | 0.99% | 177,657,280 |
| 2022-02-14 | 2022-02-10 | 11.027 | 16,173,731 | -414,664 | 0.99% | 178,343,484 |
| 2022-02-11 | 2022-02-09 | 10.993 | 16,588,395 | -461,540 | 1.02% | 182,363,815 |
| 2022-02-10 | 2022-02-08 | 10.982 | 17,049,935 | -392,129 | 1.05% | 187,248,595 |
| 2022-02-09 | 2022-02-07 | 10.993 | 17,442,064 | +39,663 | 1.07% | 191,748,589 |
| 2022-01-28 | 2022-01-26 | 10.871 | 17,402,401 | -12,620 | 1.07% | 189,189,005 |
| 2022-01-27 | 2022-01-25 | 10.794 | 17,415,021 | +11,719 | 1.12% | 187,973,873 |
| 2022-01-26 | 2022-01-24 | 10.871 | 17,403,302 | +217,248 | 1.12% | 189,198,800 |
| 2022-01-25 | 2022-01-21 | 10.849 | 17,186,054 | +274,040 | 1.11% | 186,455,704 |
| 2022-01-24 | 2022-01-20 | 10.927 | 16,912,014 | -9,015 | 1.09% | 184,795,847 |
| 2022-01-21 | 2022-01-19 | 10.871 | 16,921,029 | -264,123 | 1.09% | 183,955,803 |
| 2022-01-20 | 2022-01-18 | 10.816 | 17,185,152 | -22,536 | 1.11% | 185,873,998 |
| 2022-01-19 | 2022-01-17 | 10.772 | 17,207,688 | -261,419 | 1.11% | 185,354,186 |
| 2022-01-18 | 2022-01-14 | 10.760 | 17,469,107 | -64,003 | 1.13% | 187,976,295 |
| 2022-01-17 | 2022-01-13 | 10.772 | 17,533,110 | -2,704 | 1.13% | 188,859,499 |
| 2022-01-14 | 2022-01-12 | 10.805 | 17,535,814 | -14,424 | 1.13% | 189,472,215 |
| 2022-01-13 | 2022-01-11 | 10.783 | 17,550,238 | -48,678 | 1.13% | 189,238,685 |
| 2022-01-12 | 2022-01-10 | 10.694 | 17,598,916 | -9,014 | 1.14% | 188,201,724 |
| 2022-01-11 | 2022-01-07 | 10.650 | 17,607,930 | -12,620 | 1.14% | 187,516,800 |
| 2022-01-10 | 2022-01-06 | 10.616 | 17,620,550 | -45,974 | 1.14% | 187,064,787 |
| 2022-01-07 | 2022-01-05 | 10.627 | 17,666,524 | -19,832 | 1.14% | 187,748,840 |
| 2022-01-06 | 2022-01-04 | 10.627 | 17,686,356 | -46,875 | 1.14% | 187,959,602 |
| 2021-12-30 | 2021-12-28 | 10.372 | 17,733,231 | -89,243 | 1.14% | 183,933,201 |
| 2021-12-29 | 2021-12-24 | 10.394 | 17,822,474 | -18,930 | 1.15% | 185,254,270 |
| 2021-12-28 | 2021-12-22 | 10.361 | 17,841,404 | -9,916 | 1.15% | 184,857,276 |
| 2021-12-23 | 2021-12-21 | 10.383 | 17,851,320 | -85,638 | 1.15% | 185,356,077 |
| 2021-12-22 | 2021-12-20 | 10.328 | 17,936,958 | -110,877 | 1.16% | 185,250,385 |
| 2021-12-21 | 2021-12-17 | 10.339 | 18,047,835 | +16,226 | 1.16% | 186,595,717 |
| 2021-12-20 | 2021-12-16 | 10.361 | 18,031,609 | -2,705 | 1.16% | 186,828,017 |
| 2021-12-17 | 2021-12-15 | 10.361 | 18,034,314 | -38,762 | 1.16% | 186,856,044 |
| 2021-12-16 | 2021-12-14 | 10.339 | 18,073,076 | -246,094 | 1.17% | 186,856,682 |
| 2021-12-15 | 2021-12-13 | 10.272 | 18,319,170 | -16,226 | 1.18% | 188,181,716 |
| 2021-12-14 | 2021-12-10 | 10.217 | 18,335,396 | -6,310 | 1.18% | 187,331,396 |
| 2021-12-13 | 2021-12-09 | 10.206 | 18,341,706 | +40,565 | 1.18% | 187,192,395 |
| 2021-12-10 | 2021-12-08 | 9.873 | 18,301,141 | +7,211 | 1.18% | 180,687,796 |
| 2021-12-09 | 2021-12-07 | 9.818 | 18,293,930 | -8,113 | 1.18% | 179,601,901 |
| 2021-12-08 | 2021-12-06 | 9.684 | 18,302,043 | -20,733 | 1.18% | 177,245,191 |
| 2021-12-07 | 2021-12-03 | 9.873 | 18,322,776 | -52,284 | 1.18% | 180,901,399 |
| 2021-12-06 | 2021-12-02 | 9.729 | 18,375,060 | +12,620 | 1.19% | 178,767,681 |
| 2021-12-03 | 2021-12-01 | 9.984 | 18,362,440 | -10,817 | 1.19% | 183,330,003 |
| 2021-12-02 | 2021-11-30 | 9.884 | 18,373,257 | +901 | 1.19% | 181,603,619 |
| 2021-12-01 | 2021-11-29 | 10.039 | 18,372,356 | -34,255 | 1.19% | 184,448,054 |
| 2021-11-30 | 2021-11-26 | 10.117 | 18,406,611 | -36,057 | 1.19% | 186,221,285 |
| 2021-11-29 | 2021-11-25 | 10.128 | 18,442,668 | -5,409 | 1.19% | 186,790,667 |
| 2021-11-26 | 2021-11-24 | 10.084 | 18,448,077 | -164,063 | 1.19% | 186,026,850 |
| 2021-11-25 | 2021-11-23 | 9.973 | 18,612,140 | -29,748 | 1.20% | 185,616,530 |
| 2021-11-24 | 2021-11-22 | 9.929 | 18,641,888 | +139,724 | 1.20% | 185,086,003 |
| 2021-11-23 | 2021-11-19 | 10.128 | 18,502,164 | +108,174 | 1.19% | 187,393,253 |
| 2021-11-22 | 2021-11-18 | 10.184 | 18,393,990 | +67,608 | 1.19% | 187,317,897 |
| 2021-11-19 | 2021-11-17 | 10.361 | 18,326,382 | +14,423 | 1.18% | 189,882,201 |
| 2021-11-18 | 2021-11-16 | 10.417 | 18,311,959 | -40,565 | 1.18% | 190,748,462 |
| 2021-11-17 | 2021-11-15 | 10.428 | 18,352,524 | -63,101 | 1.18% | 191,374,602 |
| 2021-11-16 | 2021-11-12 | 10.428 | 18,415,625 | -1,803 | 1.19% | 192,032,600 |
| 2021-11-15 | 2021-11-11 | 10.516 | 18,417,428 | -36,058 | 1.19% | 193,685,881 |
| 2021-11-12 | 2021-11-10 | 10.450 | 18,453,486 | -83,834 | 1.19% | 192,836,823 |
| 2021-11-11 | 2021-11-09 | 10.450 | 18,537,320 | -212,741 | 1.20% | 193,712,879 |
| 2021-11-10 | 2021-11-08 | 10.406 | 18,750,061 | -270,434 | 1.21% | 195,103,998 |
| 2021-11-09 | 2021-11-05 | 10.450 | 19,020,495 | -251,503 | 1.23% | 198,762,003 |
| 2021-11-08 | 2021-11-04 | 10.472 | 19,271,998 | -415,566 | 1.24% | 201,817,760 |
| 2021-11-05 | 2021-11-03 | 10.561 | 19,687,564 | -164,063 | 1.27% | 207,916,798 |
| 2021-11-04 | 2021-11-02 | 10.583 | 19,851,627 | -111,779 | 1.28% | 210,089,877 |
| 2021-11-03 | 2021-11-01 | 10.627 | 19,963,406 | -1,163,766 | 1.29% | 212,158,675 |
| 2021-11-02 | 2021-10-29 | 10.816 | 21,127,172 | -874,402 | 1.36% | 228,510,747 |
| 2021-11-01 | 2021-10-28 | 10.483 | 22,001,574 | -1,490,089 | 1.42% | 230,646,148 |
| 2021-10-15 | 2021-10-11 | 9.818 | 23,491,663 | -854,570 | 1.52% | 230,630,998 |
| 2021-10-12 | 2021-10-08 | 9.108 | 24,346,233 | +583,235 | 1.57% | 221,735,677 |
| 2021-09-30 | 2021-09-28 | 7.965 | 23,762,998 | +77,524 | 1.53% | 189,271,978 |
| 2021-09-29 | 2021-09-27 | 7.532 | 23,685,474 | +643,632 | 1.53% | 178,407,251 |
| 2021-09-28 | 2021-09-24 | 7.310 | 23,041,842 | +146,936 | 1.49% | 168,446,990 |
| 2021-09-27 | 2021-09-23 | 7.976 | 22,894,906 | -651,745 | 1.48% | 182,611,617 |
| 2021-09-17 | 2021-09-15 | 7.743 | 23,546,651 | +175,781 | 1.52% | 182,324,577 |
| 2021-09-16 | 2021-09-14 | 7.865 | 23,370,870 | +86,539 | 1.51% | 183,815,344 |
| 2021-09-15 | 2021-09-13 | 8.009 | 23,284,331 | +27,945 | 1.50% | 186,492,602 |
| 2021-09-14 | 2021-09-10 | 8.032 | 23,256,386 | +93,750 | 1.50% | 186,784,760 |
| 2021-09-13 | 2021-09-09 | 8.065 | 23,162,636 | +64,904 | 1.50% | 186,802,653 |
| 2021-09-10 | 2021-09-08 | 8.187 | 23,097,732 | +128,006 | 1.49% | 189,097,743 |
| 2021-09-09 | 2021-09-07 | 8.387 | 22,969,726 | -2,705 | 1.48% | 192,636,357 |
| 2021-09-08 | 2021-09-06 | 8.453 | 22,972,431 | +267,730 | 1.48% | 194,188,082 |
| 2021-09-07 | 2021-09-03 | 8.431 | 22,704,701 | -112,681 | 1.47% | 191,421,196 |
| 2021-09-06 | 2021-09-02 | 8.331 | 22,817,382 | +163,161 | 1.47% | 190,093,119 |
| 2021-09-03 | 2021-09-01 | 8.331 | 22,654,221 | +30,650 | 1.46% | 188,733,814 |
| 2021-09-02 | 2021-08-31 | 8.420 | 22,623,571 | -276,744 | 1.46% | 190,486,227 |
| 2021-09-01 | 2021-08-30 | 8.131 | 22,900,315 | +12,620 | 1.48% | 186,211,319 |
| 2021-08-31 | 2021-08-27 | 7.976 | 22,887,695 | +22,536 | 1.48% | 182,554,101 |
| 2021-08-27 | 2021-08-25 | 8.198 | 22,865,159 | +27,044 | 1.48% | 187,447,352 |
| 2021-08-26 | 2021-08-24 | 8.198 | 22,838,115 | -24,339 | 1.47% | 187,225,647 |
| 2021-08-25 | 2021-08-23 | 7.776 | 22,862,454 | +746,396 | 1.48% | 177,787,617 |
| 2021-08-24 | 2021-08-20 | 7.810 | 22,116,058 | +1,534,260 | 1.43% | 172,719,362 |
| 2021-08-23 | 2021-08-19 | 7.910 | 20,581,798 | -5,409 | 1.33% | 162,792,161 |
| 2021-08-20 | 2021-08-18 | 8.076 | 20,587,207 | +18,931 | 1.33% | 166,260,643 |
| 2021-08-19 | 2021-08-17 | 8.265 | 20,568,276 | +280,349 | 1.33% | 169,986,648 |
| 2021-08-18 | 2021-08-16 | 8.664 | 20,287,927 | -51,382 | 1.31% | 175,771,862 |
| 2021-08-17 | 2021-08-13 | 8.786 | 20,339,309 | -133,414 | 1.31% | 178,698,959 |
| 2021-08-16 | 2021-08-12 | 8.398 | 20,472,723 | +278,547 | 1.32% | 171,922,270 |
| 2021-08-13 | 2021-08-11 | 8.464 | 20,194,176 | +170,373 | 1.30% | 170,927,256 |
| 2021-08-12 | 2021-08-10 | 8.708 | 20,023,803 | -813,104 | 1.29% | 174,372,047 |
| 2021-08-11 | 2021-08-09 | 8.387 | 20,836,907 | -182,092 | 1.35% | 174,749,401 |
| 2021-08-10 | 2021-08-06 | 8.198 | 21,018,999 | +976,265 | 1.36% | 172,312,631 |
| 2021-08-09 | 2021-08-05 | 8.298 | 20,042,734 | +34,255 | 1.29% | 166,310,323 |
| 2021-08-06 | 2021-08-04 | 8.542 | 20,008,479 | +1,016,831 | 1.29% | 170,909,202 |
| 2021-08-05 | 2021-08-03 | 9.108 | 18,991,648 | +18,028 | 1.23% | 172,968,275 |
| 2021-08-04 | 2021-08-02 | 8.531 | 18,973,620 | +623,801 | 1.22% | 161,859,123 |
| 2021-08-03 | 2021-07-30 | 8.165 | 18,349,819 | +234,375 | 1.18% | 149,820,156 |
| 2021-08-02 | 2021-07-29 | 8.841 | 18,115,444 | -1,045,676 | 1.17% | 160,165,123 |
| 2021-07-30 | 2021-07-28 | 8.420 | 19,161,120 | -786,060 | 1.24% | 161,333,038 |
| 2021-07-29 | 2021-07-27 | 8.387 | 19,947,180 | -330,831 | 1.29% | 167,287,676 |
| 2021-07-28 | 2021-07-26 | 9.185 | 20,278,011 | -1,158,357 | 1.31% | 186,258,601 |
| 2021-07-27 | 2021-07-23 | 9.984 | 21,436,368 | +38,762 | 1.38% | 214,020,000 |
| 2021-07-26 | 2021-07-22 | 10.250 | 21,397,606 | -431,792 | 1.38% | 219,329,881 |
| 2021-07-23 | 2021-07-21 | 10.173 | 21,829,398 | -215,446 | 1.41% | 222,060,719 |
| 2021-07-22 | 2021-07-20 | 10.250 | 22,044,844 | -518,331 | 1.42% | 225,964,205 |
| 2021-07-21 | 2021-07-19 | 10.383 | 22,563,175 | -365,986 | 1.46% | 234,280,804 |
| 2021-07-20 | 2021-07-16 | 10.627 | 22,929,161 | +142,428 | 1.48% | 243,676,876 |
| 2021-07-19 | 2021-07-15 | 10.772 | 22,786,733 | -804,991 | 1.47% | 245,449,380 |
| 2021-07-16 | 2021-07-14 | 11.027 | 23,591,724 | -257,813 | 1.52% | 260,139,744 |
| 2021-07-15 | 2021-07-13 | 10.871 | 23,849,537 | +4,507 | 1.54% | 259,278,601 |
| 2021-07-14 | 2021-07-12 | 10.683 | 23,845,030 | +40,565 | 1.54% | 254,732,763 |
| 2021-07-13 | 2021-07-09 | 10.827 | 23,804,465 | -81,130 | 1.54% | 257,732,323 |
| 2021-07-12 | 2021-07-08 | 10.949 | 23,885,595 | +71,214 | 1.54% | 261,525,393 |
| 2021-07-09 | 2021-07-07 | 11.160 | 23,814,381 | -51,382 | 1.54% | 265,765,085 |
| 2021-07-08 | 2021-07-06 | 11.426 | 23,865,763 | -496,696 | 1.54% | 272,692,500 |
| 2021-07-07 | 2021-07-05 | 11.271 | 24,362,459 | +89,243 | 1.57% | 274,584,157 |
| 2021-07-06 | 2021-07-02 | 11.515 | 24,273,216 | -30,649 | 1.57% | 279,502,258 |
| 2021-07-05 | 2021-06-30 | 11.537 | 24,303,865 | -248,799 | 1.57% | 280,394,396 |
| 2021-07-02 | 2021-06-29 | 11.581 | 24,552,664 | -877,106 | 1.58% | 284,354,277 |
| 2021-06-30 | 2021-06-28 | 11.781 | 25,429,770 | +3,605 | 1.64% | 299,590,195 |
| 2021-06-29 | 2021-06-25 | 11.848 | 25,426,165 | -5,408 | 1.64% | 301,240,084 |
| 2021-06-28 | 2021-06-24 | 11.759 | 25,431,573 | -314,605 | 1.64% | 299,047,196 |
| 2021-06-25 | 2021-06-23 | 11.803 | 25,746,178 | -301,082 | 1.66% | 303,889,043 |
| 2021-06-24 | 2021-06-22 | 11.648 | 26,047,260 | -32,452 | 1.68% | 303,397,495 |
| 2021-06-23 | 2021-06-21 | 11.515 | 26,079,712 | +66,706 | 1.68% | 300,303,774 |
| 2021-06-22 | 2021-06-18 | 11.848 | 26,013,006 | +138,823 | 1.68% | 308,192,765 |
| 2021-06-18 | 2021-06-16 | 12.025 | 25,874,183 | -201,022 | 1.67% | 311,140,520 |
| 2021-06-17 | 2021-06-15 | 12.114 | 26,075,205 | -6,310 | 1.68% | 315,871,917 |
| 2021-06-16 | 2021-06-11 | 12.402 | 26,081,515 | +901 | 1.68% | 323,470,935 |
| 2021-06-15 | 2021-06-10 | 12.402 | 26,080,614 | -527,345 | 1.68% | 323,459,761 |
| 2021-06-11 | 2021-06-09 | 12.358 | 26,607,959 | -259,617 | 1.72% | 328,819,375 |
| 2021-06-10 | 2021-06-08 | 12.846 | 26,867,576 | -18,029 | 1.73% | 345,141,905 |
| 2021-06-09 | 2021-06-07 | 12.602 | 26,885,605 | -22,536 | 1.74% | 338,812,006 |
| 2021-06-08 | 2021-06-04 | 12.624 | 26,908,141 | +38,762 | 1.74% | 339,693,004 |
| 2021-06-07 | 2021-06-03 | 13.641 | 26,869,379 | -61,298 | 1.73% | 366,512,967 |
| 2021-06-04 | 2021-06-02 | 13.391 | 26,930,677 | +572,328 | 1.74% | 360,625,577 |
| 2021-06-03 | 2021-06-01 | 13.799 | 26,358,349 | +425,618 | 1.74% | 363,729,919 |
| 2021-06-02 | 2021-05-31 | 14.344 | 25,932,731 | -76,664 | 1.71% | 371,982,558 |
| 2021-06-01 | 2021-05-28 | 13.822 | 26,009,395 | -1,763 | 1.72% | 359,504,876 |
| 2021-05-31 | 2021-05-27 | 13.754 | 26,011,158 | -31,723 | 1.72% | 357,758,165 |
| 2021-05-28 | 2021-05-26 | 13.414 | 26,042,881 | -70,495 | 1.72% | 349,328,284 |
| 2021-05-27 | 2021-05-25 | 13.345 | 26,113,376 | +150,684 | 1.72% | 348,495,834 |
| 2021-05-26 | 2021-05-24 | 13.686 | 25,962,692 | +121,605 | 1.71% | 355,323,782 |
| 2021-05-25 | 2021-05-21 | 13.527 | 25,841,087 | +182,408 | 1.71% | 349,554,004 |
| 2021-05-24 | 2021-05-20 | 13.595 | 25,658,679 | +138,348 | 1.70% | 348,833,639 |
| 2021-05-21 | 2021-05-18 | 14.117 | 25,520,331 | +14,980 | 1.69% | 360,274,837 |
| 2021-05-20 | 2021-05-17 | 14.004 | 25,505,351 | +881 | 1.69% | 357,168,962 |
| 2021-05-18 | 2021-05-14 | 14.185 | 25,504,470 | -131,298 | 1.69% | 361,787,505 |
| 2021-05-17 | 2021-05-13 | 14.707 | 25,635,768 | -640,630 | 1.70% | 377,032,321 |
| 2021-05-14 | 2021-05-12 | 13.913 | 26,276,398 | +215,012 | 1.74% | 365,580,943 |
| 2021-05-13 | 2021-05-11 | 12.324 | 26,061,386 | -10,574 | 1.72% | 321,184,502 |
| 2021-05-12 | 2021-05-10 | 12.778 | 26,071,960 | +11,455 | 1.72% | 333,149,617 |
| 2021-05-11 | 2021-05-07 | 13.073 | 26,060,505 | -177,120 | 1.72% | 340,692,485 |
| 2021-05-10 | 2021-05-06 | 13.187 | 26,237,625 | +276,696 | 1.74% | 345,985,498 |
| 2021-04-30 | 2021-04-28 | 12.687 | 25,960,929 | -56,397 | 1.72% | 329,373,974 |
| 2021-04-29 | 2021-04-27 | 12.574 | 26,017,326 | +3,525 | 1.72% | 327,137,000 |
| 2021-04-28 | 2021-04-26 | 12.801 | 26,013,801 | -27,317 | 1.72% | 332,996,877 |
| 2021-04-27 | 2021-04-23 | 12.619 | 26,041,118 | -24,674 | 1.72% | 328,618,236 |
| 2021-04-26 | 2021-04-22 | 12.665 | 26,065,792 | +478,490 | 1.72% | 330,112,802 |
| 2021-04-23 | 2021-04-21 | 12.846 | 25,587,302 | +271,408 | 1.69% | 328,698,838 |
| 2021-04-22 | 2021-04-20 | 13.050 | 25,315,894 | +985,178 | 1.67% | 330,383,505 |
| 2021-04-21 | 2021-04-19 | 13.050 | 24,330,716 | +37,891 | 1.61% | 317,526,500 |
| 2021-04-20 | 2021-04-16 | 12.960 | 24,292,825 | -5,287 | 1.61% | 314,826,566 |
| 2021-04-19 | 2021-04-15 | 12.937 | 24,298,112 | -32,604 | 1.61% | 314,343,604 |
| 2021-04-16 | 2021-04-14 | 12.642 | 24,330,716 | +309,300 | 1.61% | 307,586,540 |
| 2021-04-15 | 2021-04-13 | 12.733 | 24,021,416 | +1,509,490 | 1.59% | 305,857,200 |
| 2021-04-14 | 2021-04-12 | 12.301 | 22,511,926 | +1,058,317 | 1.49% | 276,929,475 |
| 2021-04-13 | 2021-04-09 | 11.621 | 21,453,609 | -690,859 | 1.42% | 249,303,035 |
| 2021-04-12 | 2021-04-08 | 12.029 | 22,144,468 | +370,984 | 1.46% | 266,378,006 |
| 2021-04-09 | 2021-04-07 | 12.029 | 21,773,484 | -289,032 | 1.44% | 261,915,403 |
| 2021-04-08 | 2021-04-01 | 11.802 | 22,062,516 | -637,986 | 1.46% | 260,384,797 |
| 2021-04-07 | 2021-03-31 | 11.552 | 22,700,502 | -267,884 | 1.50% | 262,246,974 |
| 2021-04-01 | 2021-03-30 | 11.734 | 22,968,386 | -563,966 | 1.52% | 269,512,098 |
| 2021-03-31 | 2021-03-29 | 11.666 | 23,532,352 | -157,734 | 1.56% | 274,527,400 |
| 2021-03-30 | 2021-03-26 | 11.848 | 23,690,086 | -537,530 | 1.57% | 280,668,958 |
| 2021-03-29 | 2021-03-25 | 11.825 | 24,227,616 | -777,215 | 1.60% | 286,487,480 |
| 2021-03-26 | 2021-03-24 | 11.870 | 25,004,831 | -483,777 | 1.65% | 296,812,957 |
| 2021-03-25 | 2021-03-23 | 12.188 | 25,488,608 | -1,082,991 | 1.69% | 310,654,498 |
| 2021-03-24 | 2021-03-22 | 12.506 | 26,571,599 | -1,780,016 | 1.76% | 332,297,085 |
| 2021-03-23 | 2021-03-19 | 12.483 | 28,351,615 | -1,301,528 | 1.87% | 353,913,994 |
| 2021-03-22 | 2021-03-18 | 12.710 | 29,653,143 | -3,933,661 | 1.96% | 376,891,204 |
| 2021-03-19 | 2021-03-17 | 13.527 | 33,586,804 | -2,129,852 | 2.22% | 454,330,803 |
| 2021-03-18 | 2021-03-16 | 13.913 | 35,716,656 | +58,159 | 2.36% | 496,922,325 |
| 2021-03-17 | 2021-03-15 | 13.822 | 35,658,497 | +14,099 | 2.36% | 492,875,884 |
| 2021-03-16 | 2021-03-12 | 13.822 | 35,644,398 | -237,923 | 2.36% | 492,681,006 |
| 2021-03-15 | 2021-03-11 | 14.208 | 35,882,321 | -51,109 | 2.37% | 509,814,406 |
| 2021-03-12 | 2021-03-10 | 13.731 | 35,933,430 | +4,406 | 2.38% | 493,413,800 |
| 2021-03-11 | 2021-03-09 | 13.709 | 35,929,024 | -191,220 | 2.38% | 492,537,840 |
| 2021-03-10 | 2021-03-08 | 13.618 | 36,120,244 | +35,248 | 2.39% | 491,880,005 |
| 2021-03-09 | 2021-03-05 | 13.958 | 36,084,996 | +4,406 | 2.39% | 503,685,003 |
| 2021-03-08 | 2021-03-04 | 13.822 | 36,080,590 | -30,842 | 2.39% | 498,710,103 |
| 2021-03-05 | 2021-03-03 | 14.117 | 36,111,432 | -1,583,510 | 2.39% | 509,791,204 |
| 2021-03-04 | 2021-03-02 | 13.686 | 37,694,942 | -19,386 | 2.49% | 515,890,623 |
| 2021-03-03 | 2021-03-01 | 14.026 | 37,714,328 | -51,109 | 2.49% | 528,995,639 |
| 2021-03-02 | 2021-02-26 | 13.368 | 37,765,437 | -59,922 | 2.50% | 504,855,454 |
| 2021-03-01 | 2021-02-25 | 13.686 | 37,825,359 | -358,647 | 2.50% | 517,675,502 |
| 2021-02-26 | 2021-02-24 | 13.709 | 38,184,006 | -131,298 | 2.53% | 523,450,563 |
| 2021-02-25 | 2021-02-23 | 14.049 | 38,315,304 | -104,862 | 2.53% | 538,294,779 |
| 2021-02-24 | 2021-02-22 | 14.390 | 38,420,166 | +12,336 | 2.54% | 552,847,993 |
| 2021-02-23 | 2021-02-19 | 15.048 | 38,407,830 | -188,576 | 2.54% | 577,950,364 |
| 2021-02-22 | 2021-02-18 | 14.004 | 38,596,406 | -171,833 | 2.55% | 540,492,003 |
| 2021-02-10 | 2021-02-08 | 14.321 | 38,768,239 | -51,991 | 2.56% | 555,216,899 |
| 2021-02-09 | 2021-02-05 | 14.299 | 38,820,230 | +336,617 | 2.57% | 555,080,405 |
| 2021-02-08 | 2021-02-04 | 14.344 | 38,483,613 | -7,930 | 2.54% | 552,014,086 |
| 2021-02-05 | 2021-02-03 | 14.594 | 38,491,543 | +881 | 2.55% | 561,737,655 |
| 2021-02-04 | 2021-02-02 | 14.412 | 38,490,662 | -265,240 | 2.55% | 554,735,997 |
| 2021-02-03 | 2021-02-01 | 14.458 | 38,755,902 | +389,489 | 2.56% | 560,317,935 |
| 2021-02-02 | 2021-01-29 | 14.344 | 38,366,413 | +194,744 | 2.54% | 550,332,953 |
| 2021-02-01 | 2021-01-28 | 13.958 | 38,171,669 | -50,228 | 2.52% | 532,811,399 |
| 2021-01-29 | 2021-01-27 | 14.889 | 38,221,897 | -22,911 | 2.53% | 569,079,996 |
| 2021-01-28 | 2021-01-26 | 14.571 | 38,244,808 | +223,824 | 2.53% | 557,268,835 |
| 2021-01-27 | 2021-01-25 | 14.957 | 38,020,984 | +208,843 | 2.51% | 568,677,453 |
| 2021-01-26 | 2021-01-22 | 14.980 | 37,812,141 | +352,479 | 2.50% | 566,412,002 |
| 2021-01-25 | 2021-01-21 | 14.753 | 37,459,662 | -301,369 | 2.48% | 552,629,996 |
| 2021-01-22 | 2021-01-20 | 14.662 | 37,761,031 | -1,297,122 | 2.50% | 553,647,833 |
| 2021-01-21 | 2021-01-19 | 14.526 | 39,058,153 | +127,774 | 2.58% | 567,347,204 |
| 2021-01-20 | 2021-01-18 | 14.163 | 38,930,379 | +10,574 | 2.57% | 551,353,917 |
| 2021-01-19 | 2021-01-15 | 14.299 | 38,919,805 | -83,714 | 2.57% | 556,504,202 |
| 2021-01-18 | 2021-01-14 | 14.480 | 39,003,519 | -270,527 | 2.58% | 564,783,127 |
| 2021-01-15 | 2021-01-13 | 14.685 | 39,274,046 | -252,903 | 2.60% | 576,722,862 |
| 2021-01-14 | 2021-01-12 | 14.889 | 39,526,949 | -1,060,080 | 2.61% | 588,510,716 |
| 2021-01-13 | 2021-01-11 | 14.639 | 40,587,029 | -103,100 | 2.68% | 594,161,106 |
| 2021-01-12 | 2021-01-08 | 14.980 | 40,690,129 | +81,070 | 2.69% | 609,523,206 |
| 2021-01-11 | 2021-01-07 | 14.775 | 40,609,059 | -22,029 | 2.69% | 600,013,687 |
| 2021-01-08 | 2021-01-06 | 15.365 | 40,631,088 | -307,538 | 2.69% | 624,315,853 |
| 2021-01-07 | 2021-01-05 | 15.139 | 40,938,626 | -207,962 | 2.71% | 619,749,720 |
| 2021-01-06 | 2021-01-04 | 14.775 | 41,146,588 | -237,042 | 2.72% | 607,955,875 |
| 2021-01-05 | 2020-12-31 | 14.775 | 41,383,630 | -819,513 | 2.74% | 611,458,257 |
| 2021-01-04 | 2020-12-29 | 14.049 | 42,203,143 | -196,507 | 2.79% | 592,915,341 |
| 2020-12-30 | 2020-12-28 | 14.321 | 42,399,650 | -70,495 | 2.80% | 607,223,923 |
| 2020-12-29 | 2020-12-24 | 14.753 | 42,470,145 | -367,459 | 2.81% | 626,547,993 |
| 2020-12-28 | 2020-12-22 | 14.026 | 42,837,604 | -224,706 | 2.83% | 600,856,674 |
| 2020-12-23 | 2020-12-21 | 14.185 | 43,062,310 | -181,526 | 2.85% | 610,850,007 |
| 2020-12-22 | 2020-12-18 | 13.504 | 43,243,836 | -746,373 | 2.86% | 583,980,600 |
| 2020-12-21 | 2020-12-17 | 13.731 | 43,990,209 | -849,474 | 2.91% | 604,044,094 |
| 2020-12-18 | 2020-12-16 | 13.731 | 44,839,683 | -1,326,201 | 2.97% | 615,708,503 |
| 2020-12-17 | 2020-12-15 | 12.597 | 46,165,884 | -972,840 | 3.05% | 581,529,006 |
| 2020-12-16 | 2020-12-14 | 12.143 | 47,138,724 | -744,611 | 3.12% | 572,385,795 |
| 2020-12-15 | 2020-12-11 | 12.324 | 47,883,335 | -876,791 | 3.17% | 590,121,535 |
| 2020-12-14 | 2020-12-10 | 12.347 | 48,760,126 | -981,653 | 3.23% | 602,033,921 |
| 2020-12-11 | 2020-12-09 | 12.438 | 49,741,779 | -391,251 | 3.29% | 618,670,082 |
| 2020-12-10 | 2020-12-08 | 12.347 | 50,133,030 | -42,297 | 3.32% | 618,984,959 |
| 2020-12-09 | 2020-12-07 | 12.324 | 50,175,327 | +121,605 | 3.32% | 618,368,394 |
| 2020-12-08 | 2020-12-04 | 12.528 | 50,053,722 | +371,865 | 3.31% | 627,094,075 |
| 2020-12-07 | 2020-12-03 | 12.165 | 49,681,857 | -183,289 | 3.29% | 604,393,594 |
| 2020-12-04 | 2020-12-02 | 12.438 | 49,865,146 | -348,073 | 3.30% | 620,204,476 |
| 2020-12-03 | 2020-12-01 | 12.415 | 50,213,219 | -15,861 | 3.32% | 623,394,021 |
| 2020-12-02 | 2020-11-30 | 11.893 | 50,229,080 | +773,690 | 3.32% | 597,370,474 |
| 2020-12-01 | 2020-11-27 | 11.893 | 49,455,390 | -431,786 | 3.27% | 588,169,040 |
| 2020-11-30 | 2020-11-26 | 11.938 | 49,887,176 | -566,610 | 3.30% | 595,568,757 |
| 2020-11-27 | 2020-11-25 | 11.802 | 50,453,786 | -191,219 | 3.34% | 595,462,405 |
| 2020-11-26 | 2020-11-24 | 12.143 | 50,645,005 | +198,269 | 3.35% | 614,961,097 |
| 2020-11-25 | 2020-11-23 | 12.120 | 50,446,736 | +615,956 | 3.34% | 611,408,640 |
| 2020-11-24 | 2020-11-20 | 12.301 | 49,830,780 | +910,276 | 3.30% | 612,991,164 |
| 2020-11-23 | 2020-11-19 | 12.347 | 48,920,504 | +85,476 | 3.24% | 604,014,084 |
| 2020-11-20 | 2020-11-18 | 12.347 | 48,835,028 | -1,762 | 3.23% | 602,958,724 |
| 2020-11-19 | 2020-11-17 | 12.619 | 48,836,790 | -241,448 | 3.23% | 616,281,520 |
| 2020-11-18 | 2020-11-16 | 12.619 | 49,078,238 | -92,525 | 3.25% | 619,328,402 |
| 2020-11-17 | 2020-11-13 | 12.710 | 49,170,763 | +615,956 | 3.25% | 624,959,994 |
| 2020-11-16 | 2020-11-12 | 12.483 | 48,554,807 | -164,784 | 3.21% | 606,110,998 |
| 2020-11-13 | 2020-11-11 | 11.916 | 48,719,591 | +499,639 | 3.22% | 580,524,001 |
| 2020-11-12 | 2020-11-10 | 12.211 | 48,219,952 | +230,873 | 3.19% | 588,797,954 |
| 2020-11-11 | 2020-11-09 | 12.892 | 47,989,079 | -850,355 | 3.17% | 618,654,240 |
| 2020-11-10 | 2020-11-06 | 12.143 | 48,839,434 | +110,150 | 3.23% | 593,036,805 |
| 2020-11-09 | 2020-11-05 | 12.279 | 48,729,284 | -307,538 | 3.22% | 598,335,179 |
| 2020-11-06 | 2020-11-04 | 12.143 | 49,036,822 | +111,912 | 3.24% | 595,433,604 |
| 2020-11-05 | 2020-11-03 | 12.324 | 48,924,910 | -127,773 | 3.24% | 602,958,064 |
| 2020-11-04 | 2020-11-02 | 12.211 | 49,052,683 | -151,566 | 3.25% | 598,966,158 |
| 2020-11-03 | 2020-10-30 | 12.551 | 49,204,249 | -256,428 | 3.26% | 617,568,280 |
| 2020-11-02 | 2020-10-29 | 13.209 | 49,460,677 | +33,485 | 3.27% | 653,341,558 |
| 2020-10-30 | 2020-10-28 | 13.618 | 49,427,192 | +149,804 | 3.27% | 673,092,004 |
| 2020-10-29 | 2020-10-27 | 14.094 | 49,277,388 | +55,515 | 3.26% | 694,538,816 |
| 2020-10-28 | 2020-10-23 | 14.367 | 49,221,873 | -208,843 | 3.26% | 707,162,282 |
| 2020-10-27 | 2020-10-22 | 14.685 | 49,430,716 | -96,932 | 3.27% | 725,869,293 |
| 2020-10-23 | 2020-10-21 | 14.685 | 49,527,648 | -44,060 | 3.28% | 727,292,699 |
| 2020-10-22 | 2020-10-20 | 14.707 | 49,571,708 | -82,832 | 3.28% | 729,064,802 |
| 2020-10-21 | 2020-10-19 | 14.072 | 49,654,540 | +220,299 | 3.28% | 698,727,595 |
| 2020-10-20 | 2020-10-16 | 14.571 | 49,434,241 | +624,768 | 3.27% | 720,311,156 |
| 2020-10-19 | 2020-10-15 | 14.866 | 48,809,473 | +210,606 | 3.23% | 725,609,001 |
| 2020-10-16 | 2020-10-14 | 15.365 | 48,598,867 | +131,298 | 3.22% | 746,744,540 |
| 2020-10-15 | 2020-10-12 | 14.707 | 48,467,569 | -655,610 | 3.21% | 712,825,924 |
| 2020-10-14 | 2020-10-09 | 14.503 | 49,123,179 | +182,408 | 3.25% | 712,433,882 |
| 2020-09-30 | 2020-09-28 | 14.321 | 48,940,771 | +234,398 | 3.24% | 700,902,177 |
| 2020-09-29 | 2020-09-25 | 13.799 | 48,706,373 | +347,191 | 3.22% | 672,119,681 |
| 2020-09-28 | 2020-09-24 | 14.094 | 48,359,182 | +545,461 | 3.20% | 681,597,186 |
| 2020-09-25 | 2020-09-23 | 14.094 | 47,813,721 | +387,727 | 3.16% | 673,909,201 |
| 2020-09-24 | 2020-09-22 | 13.799 | 47,425,994 | -86,358 | 3.14% | 654,451,193 |
| 2020-09-23 | 2020-09-21 | 13.686 | 47,512,352 | -16,742 | 3.14% | 650,251,084 |
| 2020-09-22 | 2020-09-18 | 13.618 | 47,529,094 | +22,029 | 3.14% | 647,243,994 |
| 2020-09-21 | 2020-09-17 | 13.663 | 47,507,065 | +93,407 | 3.14% | 649,100,486 |
| 2020-09-18 | 2020-09-16 | 13.868 | 47,413,658 | +444,123 | 3.14% | 657,509,324 |
| 2020-09-17 | 2020-09-15 | 14.639 | 46,969,535 | +1,096,209 | 3.11% | 687,595,804 |
| 2020-09-16 | 2020-09-14 | 13.618 | 45,873,326 | +230,873 | 3.03% | 624,695,996 |
| 2020-09-15 | 2020-09-11 | 13.868 | 45,642,453 | -792,195 | 3.02% | 632,947,123 |
| 2020-09-14 | 2020-09-10 | 13.799 | 46,434,648 | -66,971 | 3.07% | 640,771,194 |
| 2020-09-11 | 2020-09-09 | 13.845 | 46,501,619 | +177,120 | 3.08% | 643,806,195 |
| 2020-09-10 | 2020-09-08 | 13.709 | 46,324,499 | -1,035,406 | 3.06% | 635,045,602 |
| 2020-09-09 | 2020-09-07 | 14.004 | 47,359,905 | +73,140 | 3.13% | 663,213,304 |
| 2020-09-08 | 2020-09-04 | 14.253 | 47,286,765 | +470,558 | 3.13% | 673,994,714 |
| 2020-09-07 | 2020-09-03 | 14.616 | 46,816,207 | +588,640 | 3.10% | 684,288,647 |
| 2020-09-04 | 2020-09-02 | 14.503 | 46,227,567 | -437,955 | 3.06% | 670,438,796 |
| 2020-09-03 | 2020-09-01 | 14.730 | 46,665,522 | -272,290 | 3.09% | 687,381,861 |
| 2020-09-02 | 2020-08-31 | 14.458 | 46,937,812 | -102,218 | 3.11% | 678,608,845 |
| 2020-09-01 | 2020-08-28 | 14.685 | 47,040,030 | -158,616 | 3.11% | 690,763,074 |
| 2020-08-31 | 2020-08-27 | 14.571 | 47,198,646 | -104,862 | 3.12% | 687,736,083 |
| 2020-08-28 | 2020-08-26 | 14.639 | 47,303,508 | -103,981 | 3.13% | 692,484,898 |
| 2020-08-27 | 2020-08-25 | 14.616 | 47,407,489 | +110,149 | 3.14% | 692,931,115 |
| 2020-08-26 | 2020-08-24 | 14.889 | 47,297,340 | -187,695 | 3.32% | 704,202,883 |
| 2020-08-25 | 2020-08-21 | 15.116 | 47,485,035 | -128,654 | 3.34% | 717,774,846 |
| 2020-08-24 | 2020-08-20 | 15.025 | 47,613,689 | -41,417 | 3.34% | 715,396,915 |
| 2020-08-21 | 2020-08-19 | 15.524 | 47,655,106 | +25,555 | 3.35% | 739,814,407 |
| 2020-08-20 | 2020-08-18 | 15.774 | 47,629,551 | -608,907 | 3.35% | 751,308,902 |
| 2020-08-19 | 2020-08-17 | 15.229 | 48,238,458 | -679,402 | 3.39% | 734,637,646 |
| 2020-08-18 | 2020-08-14 | 15.683 | 48,917,860 | -665,303 | 3.44% | 767,189,658 |
| 2020-08-17 | 2020-08-13 | 15.184 | 49,583,163 | -10,575 | 3.48% | 752,865,833 |
| 2020-08-14 | 2020-08-12 | 15.275 | 49,593,738 | -480,252 | 3.48% | 757,528,803 |
| 2020-08-13 | 2020-08-11 | 14.843 | 50,073,990 | +303,132 | 3.52% | 743,271,002 |
| 2020-08-12 | 2020-08-10 | 15.139 | 49,770,858 | -132,180 | 3.50% | 753,456,535 |
| 2020-08-11 | 2020-08-07 | 14.571 | 49,903,038 | +218,537 | 3.51% | 727,142,043 |
| 2020-08-10 | 2020-08-06 | 14.662 | 49,684,501 | +367,459 | 3.49% | 728,468,359 |
| 2020-08-07 | 2020-08-05 | 14.639 | 49,317,042 | -460,866 | 3.46% | 721,961,398 |
| 2020-08-06 | 2020-08-04 | 14.480 | 49,777,908 | +612,432 | 3.50% | 720,799,642 |
| 2020-08-05 | 2020-08-03 | 14.390 | 49,165,476 | -7,931 | 3.45% | 707,467,915 |
| 2020-08-04 | 2020-07-31 | 14.730 | 49,173,407 | +852,998 | 3.45% | 724,322,939 |
| 2020-08-03 | 2020-07-30 | 16.410 | 48,320,409 | +170,952 | 3.39% | 792,914,102 |
| 2020-07-31 | 2020-07-29 | 16.932 | 48,149,457 | +103,981 | 3.38% | 815,243,724 |
| 2020-07-30 | 2020-07-28 | 16.954 | 48,045,476 | -122,486 | 3.38% | 814,573,627 |
| 2020-07-29 | 2020-07-27 | 16.636 | 48,167,962 | -476,727 | 3.38% | 801,344,922 |
| 2020-07-28 | 2020-07-24 | 16.228 | 48,644,689 | -2,946,721 | 3.42% | 789,402,897 |
| 2020-07-27 | 2020-07-23 | 16.727 | 51,591,410 | +103,100 | 3.62% | 862,982,776 |
| 2020-07-24 | 2020-07-22 | 16.977 | 51,488,310 | +723,462 | 3.62% | 874,112,796 |
| 2020-07-23 | 2020-07-21 | 17.227 | 50,764,848 | -102,219 | 3.57% | 874,504,621 |
| 2020-07-22 | 2020-07-20 | 16.568 | 50,867,067 | +593,046 | 3.57% | 842,785,005 |
| 2020-07-21 | 2020-07-17 | 16.773 | 50,274,021 | -17,624 | 3.53% | 843,228,552 |
| 2020-07-20 | 2020-07-16 | 16.455 | 50,291,645 | -415,044 | 3.53% | 827,543,993 |
| 2020-07-17 | 2020-07-15 | 17.022 | 50,706,689 | -511,975 | 3.56% | 863,145,001 |
| 2020-07-16 | 2020-07-14 | 16.886 | 51,218,664 | +2,710,560 | 3.60% | 864,885,118 |
| 2020-07-15 | 2020-07-13 | 17.249 | 48,508,104 | -1,348,230 | 3.41% | 836,729,604 |
| 2020-07-14 | 2020-07-10 | 17.113 | 49,856,334 | -642,393 | 3.50% | 853,196,234 |
| 2020-07-13 | 2020-07-09 | 17.272 | 50,498,727 | -298,725 | 3.55% | 872,212,547 |
| 2020-07-10 | 2020-07-08 | 17.817 | 50,797,452 | -958,742 | 3.57% | 905,042,196 |
| 2020-07-09 | 2020-07-07 | 17.590 | 51,756,194 | -3,331,804 | 3.64% | 910,377,001 |
| 2020-07-08 | 2020-07-06 | 18.361 | 55,087,998 | -489,064 | 3.87% | 1,011,492,703 |
| 2020-07-07 | 2020-07-03 | 18.498 | 55,577,062 | +689,977 | 3.90% | 1,028,041,002 |
| 2020-07-06 | 2020-07-02 | 18.747 | 54,887,085 | +1,746,531 | 3.86% | 1,028,981,239 |
| 2020-07-03 | 2020-06-30 | 19.678 | 53,140,554 | +384,202 | 3.73% | 1,045,688,707 |
| 2020-07-02 | 2020-06-29 | 19.678 | 52,756,352 | +2,716,729 | 3.71% | 1,038,128,461 |
| 2020-06-24 | 2020-06-22 | 19.269 | 50,039,623 | +304,894 | 3.52% | 964,226,276 |
| 2020-06-23 | 2020-06-19 | 19.746 | 49,734,729 | +1,387,003 | 3.49% | 982,055,995 |
| 2020-06-22 | 2020-06-18 | 19.496 | 48,347,726 | +2,694,699 | 3.40% | 942,597,880 |
| 2020-06-19 | 2020-06-17 | 19.247 | 45,653,027 | +6,161,326 | 3.21% | 878,663,677 |
| 2020-06-18 | 2020-06-16 | 18.838 | 39,491,701 | +1,942,157 | 2.78% | 743,945,593 |
| 2020-06-17 | 2020-06-15 | 17.295 | 37,549,544 | -25,555 | 2.64% | 649,406,874 |
| 2020-06-16 | 2020-06-12 | 17.703 | 37,575,099 | -303,132 | 2.64% | 665,199,599 |
| 2020-06-15 | 2020-06-11 | 17.930 | 37,878,231 | +61,684 | 2.66% | 679,163,007 |
| 2020-06-12 | 2020-06-10 | 18.044 | 37,816,547 | +3,525 | 2.66% | 682,348,502 |
| 2020-06-11 | 2020-06-09 | 18.021 | 37,813,022 | +25,555 | 2.66% | 681,426,678 |
| 2020-06-10 | 2020-06-08 | 18.248 | 37,787,467 | +1,090,040 | 2.66% | 689,542,553 |
| 2020-06-09 | 2020-06-05 | 18.384 | 36,697,427 | +690,858 | 2.58% | 674,648,994 |
| 2020-06-08 | 2020-06-04 | 18.089 | 36,006,569 | -2,644 | 2.53% | 651,324,334 |
| 2020-06-05 | 2020-06-03 | 18.138 | 36,009,213 | -165,665 | 2.53% | 653,133,995 |
| 2020-06-04 | 2020-06-02 | 18.690 | 36,174,878 | +734,368 | 2.54% | 676,122,745 |
| 2020-06-03 | 2020-06-01 | 19.220 | 35,440,510 | -9,558 | 2.53% | 681,159,597 |
| 2020-06-02 | 2020-05-29 | 17.954 | 35,450,068 | +38,231 | 2.53% | 636,464,400 |
| 2020-06-01 | 2020-05-28 | 17.263 | 35,411,837 | -437,923 | 2.53% | 611,325,007 |
| 2020-05-29 | 2020-05-27 | 17.470 | 35,849,760 | -62,560 | 2.56% | 626,311,621 |
| 2020-05-28 | 2020-05-26 | 18.092 | 35,912,320 | +323,229 | 2.56% | 649,723,312 |
| 2020-05-27 | 2020-05-25 | 17.885 | 35,589,091 | +195,501 | 2.54% | 636,502,855 |
| 2020-05-26 | 2020-05-22 | 17.793 | 35,393,590 | -264,144 | 2.53% | 629,747,644 |
| 2020-05-25 | 2020-05-21 | 18.276 | 35,657,734 | -712,494 | 2.55% | 651,683,439 |
| 2020-05-22 | 2020-05-20 | 18.253 | 36,370,228 | +38,231 | 2.60% | 663,867,873 |
| 2020-05-21 | 2020-05-19 | 18.552 | 36,331,997 | +311,065 | 2.60% | 674,041,681 |
| 2020-05-20 | 2020-05-18 | 18.944 | 36,020,932 | +263,275 | 2.57% | 682,365,753 |
| 2020-05-19 | 2020-05-15 | 17.839 | 35,757,657 | -1,275,539 | 2.55% | 637,871,500 |
| 2020-05-18 | 2020-05-14 | 18.829 | 37,033,196 | +688,166 | 2.65% | 697,279,567 |
| 2020-05-15 | 2020-05-13 | 18.575 | 36,345,030 | -72,988 | 2.60% | 675,120,053 |
| 2020-05-14 | 2020-05-12 | 18.667 | 36,418,018 | -789,826 | 2.60% | 679,828,867 |
| 2020-05-13 | 2020-05-11 | 17.954 | 37,207,844 | +220,700 | 2.66% | 668,023,207 |
| 2020-05-12 | 2020-05-08 | 18.092 | 36,987,144 | +312,802 | 2.64% | 669,168,957 |
| 2020-05-11 | 2020-05-07 | 17.447 | 36,674,342 | +134,679 | 2.62% | 639,873,284 |
| 2020-05-08 | 2020-05-06 | 17.586 | 36,539,663 | +530,026 | 2.61% | 642,569,840 |
| 2020-04-29 | 2020-04-27 | 17.470 | 36,009,637 | +2,750,923 | 2.57% | 629,104,745 |
| 2020-04-28 | 2020-04-24 | 14.662 | 33,258,714 | -110,349 | 2.38% | 487,648,987 |
| 2020-04-27 | 2020-04-23 | 14.708 | 33,369,063 | -12,165 | 2.38% | 490,803,116 |
| 2020-04-24 | 2020-04-22 | 14.754 | 33,381,228 | +99,054 | 2.38% | 492,518,763 |
| 2020-04-23 | 2020-04-21 | 14.754 | 33,282,174 | +739,430 | 2.38% | 491,057,284 |
| 2020-04-22 | 2020-04-20 | 15.238 | 32,542,744 | +550,011 | 2.32% | 495,877,726 |
| 2020-04-21 | 2020-04-17 | 14.846 | 31,992,733 | -68,643 | 2.29% | 474,978,003 |
| 2020-04-20 | 2020-04-16 | 14.685 | 32,061,376 | +278,047 | 2.29% | 470,831,247 |
| 2020-04-17 | 2020-04-15 | 14.271 | 31,783,329 | -208,535 | 2.27% | 453,579,601 |
| 2020-04-16 | 2020-04-14 | 14.639 | 31,991,864 | +723,790 | 2.29% | 468,337,682 |
| 2020-04-15 | 2020-04-09 | 14.708 | 31,268,074 | +210,273 | 2.23% | 459,901,081 |
| 2020-04-14 | 2020-04-08 | 13.949 | 31,057,801 | +2,606 | 2.22% | 433,217,277 |
| 2020-04-09 | 2020-04-07 | 14.064 | 31,055,195 | -13,902 | 2.22% | 436,755,027 |
| 2020-04-03 | 2020-04-01 | 14.018 | 31,069,097 | +477,893 | 2.22% | 435,520,262 |
| 2020-04-02 | 2020-03-31 | 14.156 | 30,591,204 | +513,517 | 2.19% | 433,046,096 |
| 2020-04-01 | 2020-03-30 | 13.120 | 30,077,687 | -200,715 | 2.15% | 394,622,399 |
| 2020-03-31 | 2020-03-27 | 12.775 | 30,278,402 | -199,846 | 2.16% | 386,801,701 |
| 2020-03-30 | 2020-03-26 | 12.936 | 30,478,248 | -92,103 | 2.18% | 394,265,481 |
| 2020-03-27 | 2020-03-25 | 13.166 | 30,570,351 | +85,152 | 2.18% | 402,493,522 |
| 2020-03-26 | 2020-03-24 | 13.097 | 30,485,199 | -210,273 | 2.18% | 399,267,299 |
| 2020-03-25 | 2020-03-23 | 12.314 | 30,695,472 | -493,532 | 2.19% | 377,998,903 |
| 2020-03-24 | 2020-03-20 | 12.660 | 31,189,004 | +299,769 | 2.23% | 394,844,995 |
| 2020-03-23 | 2020-03-19 | 11.854 | 30,889,235 | +295,424 | 2.21% | 366,164,994 |
| 2020-03-20 | 2020-03-18 | 12.407 | 30,593,811 | +253,717 | 2.19% | 379,563,800 |
| 2020-03-19 | 2020-03-17 | 12.430 | 30,340,094 | +924,505 | 2.17% | 377,114,406 |
| 2020-03-18 | 2020-03-16 | 12.199 | 29,415,589 | +912,341 | 2.10% | 358,852,404 |
| 2020-03-17 | 2020-03-13 | 12.775 | 28,503,248 | -251,980 | 2.04% | 364,124,395 |
| 2020-03-16 | 2020-03-12 | 13.120 | 28,755,228 | -338,869 | 2.05% | 377,271,599 |
| 2020-03-13 | 2020-03-11 | 13.880 | 29,094,097 | -46,052 | 2.08% | 403,817,035 |
| 2020-03-12 | 2020-03-10 | 14.064 | 29,140,149 | +856,731 | 2.08% | 409,822,143 |
| 2020-03-11 | 2020-03-09 | 13.949 | 28,283,418 | +752,464 | 2.02% | 394,518,122 |
| 2020-03-10 | 2020-03-06 | 15.123 | 27,530,954 | +288,473 | 1.97% | 416,340,895 |
| 2020-03-09 | 2020-03-05 | 15.146 | 27,242,481 | +987,065 | 1.95% | 412,605,480 |
| 2020-03-06 | 2020-03-04 | 14.317 | 26,255,416 | +278,047 | 1.88% | 375,899,484 |
| 2020-03-05 | 2020-03-03 | 14.340 | 25,977,369 | +549,142 | 1.86% | 372,516,618 |
| 2020-03-04 | 2020-03-02 | 14.225 | 25,428,227 | -606,489 | 1.82% | 361,715,398 |
| 2020-03-03 | 2020-02-28 | 14.478 | 26,034,716 | +298,900 | 1.86% | 376,934,537 |
| 2020-03-02 | 2020-02-27 | 14.915 | 25,735,816 | +550,880 | 1.84% | 383,862,237 |
| 2020-02-28 | 2020-02-26 | 14.892 | 25,184,936 | +689,903 | 1.80% | 375,065,894 |
| 2020-02-27 | 2020-02-25 | 15.330 | 24,495,033 | +581,291 | 1.75% | 375,504,114 |
| 2020-02-26 | 2020-02-24 | 14.478 | 23,913,742 | -287,605 | 1.71% | 346,226,756 |
| 2020-02-25 | 2020-02-21 | 14.846 | 24,201,347 | +618,654 | 1.73% | 359,303,704 |
| 2020-02-24 | 2020-02-20 | 13.465 | 23,582,693 | +1,073,955 | 1.68% | 317,549,699 |
| 2020-02-21 | 2020-02-19 | 12.660 | 22,508,738 | +223,306 | 1.61% | 284,954,997 |
| 2020-02-20 | 2020-02-18 | 11.555 | 22,285,432 | -320,623 | 1.59% | 257,505,919 |
| 2020-02-19 | 2020-02-17 | 12.084 | 22,606,055 | -99,923 | 1.61% | 273,178,505 |
| 2020-02-18 | 2020-02-14 | 12.107 | 22,705,978 | -301,506 | 1.62% | 274,908,646 |
| 2020-02-17 | 2020-02-13 | 12.361 | 23,007,484 | +339,738 | 1.64% | 284,384,457 |
| 2020-02-14 | 2020-02-12 | 12.361 | 22,667,746 | +437,923 | 1.62% | 280,185,118 |
| 2020-02-13 | 2020-02-11 | 11.969 | 22,229,823 | -27,804 | 1.59% | 266,073,603 |
| 2020-02-12 | 2020-02-10 | 11.739 | 22,257,627 | -11,296 | 1.59% | 261,283,195 |
| 2020-02-11 | 2020-02-07 | 11.831 | 22,268,923 | +41,707 | 1.59% | 263,466,119 |
| 2020-02-10 | 2020-02-06 | 11.601 | 22,227,216 | +271,964 | 1.59% | 257,856,479 |
| 2020-02-07 | 2020-02-05 | 11.555 | 21,955,252 | +57,347 | 1.57% | 253,690,722 |
| 2020-02-06 | 2020-02-04 | 11.405 | 21,897,905 | +165,090 | 1.56% | 249,751,823 |
| 2020-02-05 | 2020-02-03 | 11.336 | 21,732,815 | +576,947 | 1.55% | 246,368,205 |
| 2020-01-23 | 2020-01-21 | 12.775 | 21,155,868 | +452,695 | 1.51% | 270,262,801 |
| 2020-01-22 | 2020-01-20 | 13.281 | 20,703,173 | +1,000,967 | 1.48% | 274,963,575 |
| 2020-01-21 | 2020-01-17 | 12.936 | 19,702,206 | +478,762 | 1.41% | 254,867,003 |
| 2020-01-20 | 2020-01-16 | 12.844 | 19,223,444 | +258,062 | 1.37% | 246,903,836 |
| 2020-01-17 | 2020-01-15 | 12.821 | 18,965,382 | +72,118 | 1.35% | 243,152,776 |
| 2020-01-16 | 2020-01-14 | 12.867 | 18,893,264 | +668,181 | 1.35% | 243,097,920 |
| 2020-01-15 | 2020-01-13 | 13.120 | 18,225,083 | +1,639,605 | 1.30% | 239,114,995 |
| 2020-01-14 | 2020-01-10 | 13.327 | 16,585,478 | +1,754,300 | 1.18% | 221,039,046 |
| 2020-01-13 | 2020-01-09 | 13.350 | 14,831,178 | +590,849 | 1.06% | 198,000,407 |
| 2020-01-10 | 2020-01-08 | 12.959 | 14,240,329 | +874,109 | 1.02% | 184,540,146 |
| 2020-01-09 | 2020-01-07 | 12.706 | 13,366,220 | -19,984 | 0.95% | 169,828,324 |
| 2020-01-08 | 2020-01-06 | 12.591 | 13,386,204 | +176,386 | 0.96% | 168,541,637 |
| 2020-01-07 | 2020-01-03 | 12.499 | 13,209,818 | +444,005 | 0.94% | 165,104,574 |
| 2020-01-06 | 2020-01-02 | 12.959 | 12,765,813 | +543,929 | 0.91% | 165,431,922 |
| 2020-01-03 | 2019-12-31 | 12.913 | 12,221,884 | +1,279,014 | 0.87% | 157,820,516 |
| 2020-01-02 | 2019-12-27 | 12.222 | 10,942,870 | +1,285,096 | 0.78% | 133,748,279 |
| 2019-12-30 | 2019-12-24 | 11.923 | 9,657,774 | +1,733,447 | 0.69% | 115,151,405 |
| 2019-12-27 | 2019-12-20 | 11.256 | 7,924,327 | -178,993 | 0.57% | 89,193,599 |
| 2019-12-23 | 2019-12-19 | 10.933 | 8,103,320 | +118,170 | 0.58% | 88,597,005 |
| 2019-12-20 | 2019-12-18 | 10.795 | 7,985,150 | +1,738 | 0.57% | 86,202,203 |
| 2019-12-19 | 2019-12-17 | 10.784 | 7,983,412 | +477,893 | 0.57% | 86,091,560 |
| 2019-12-18 | 2019-12-16 | 10.807 | 7,505,519 | +86,889 | 0.54% | 81,110,815 |
| 2019-12-17 | 2019-12-13 | 10.807 | 7,418,630 | +86,021 | 0.53% | 80,171,821 |
| 2019-12-16 | 2019-12-12 | 11.025 | 7,332,609 | +133,810 | 0.52% | 80,845,617 |
| 2019-12-13 | 2019-12-11 | 10.738 | 7,198,799 | -34,756 | 0.51% | 77,299,047 |
| 2019-12-12 | 2019-12-10 | 10.519 | 7,233,555 | +382,314 | 0.52% | 76,090,499 |
| 2019-12-11 | 2019-12-09 | 10.611 | 6,851,241 | +98,185 | 0.49% | 72,699,699 |
| 2019-12-10 | 2019-12-06 | 11.129 | 6,753,056 | +137,286 | 0.48% | 75,155,241 |
| 2019-12-09 | 2019-12-05 | 11.267 | 6,615,770 | -14,772 | 0.47% | 74,541,055 |
| 2019-12-06 | 2019-12-04 | 10.703 | 6,630,542 | +19,985 | 0.47% | 70,968,304 |
| 2019-12-05 | 2019-12-03 | 10.841 | 6,610,557 | +68,643 | 0.47% | 71,667,359 |
| 2019-12-04 | 2019-12-02 | 11.106 | 6,541,914 | +4,344 | 0.47% | 72,654,847 |
| 2019-12-03 | 2019-11-29 | 11.187 | 6,537,570 | -53,002 | 0.47% | 73,133,282 |
| 2019-12-02 | 2019-11-28 | 11.532 | 6,590,572 | -12,165 | 0.47% | 76,001,695 |
| 2019-11-29 | 2019-11-27 | 11.624 | 6,602,737 | -4,344 | 0.47% | 76,749,900 |
| 2019-11-28 | 2019-11-26 | 11.624 | 6,607,081 | -61,692 | 0.47% | 76,800,394 |
| 2019-11-27 | 2019-11-25 | 11.405 | 6,668,773 | +54,740 | 0.48% | 76,059,249 |
| 2019-11-26 | 2019-11-22 | 11.382 | 6,614,033 | -22,591 | 0.47% | 75,282,684 |
| 2019-11-25 | 2019-11-21 | 11.474 | 6,636,624 | +42,576 | 0.47% | 76,150,861 |
| 2019-11-22 | 2019-11-20 | 11.808 | 6,594,048 | +316,278 | 0.47% | 77,863,139 |
| 2019-11-21 | 2019-11-19 | 12.107 | 6,277,770 | +1,064,397 | 0.45% | 76,006,999 |
| 2019-11-20 | 2019-11-18 | 11.451 | 5,213,373 | +900,176 | 0.37% | 59,699,999 |
| 2019-11-19 | 2019-11-15 | 11.279 | 4,313,197 | +52,133 | 0.31% | 48,647,196 |
| 2019-11-18 | 2019-11-14 | 11.451 | 4,261,064 | +184,206 | 0.30% | 48,794,805 |
| 2019-11-15 | 2019-11-13 | 11.670 | 4,076,858 | +240,684 | 0.29% | 47,576,883 |
| 2019-11-14 | 2019-11-12 | 11.969 | 3,836,174 | +25,198 | 0.27% | 45,916,004 |
| 2019-11-13 | 2019-11-11 | 12.199 | 3,810,976 | +67,774 | 0.27% | 46,491,603 |
| 2019-11-12 | 2019-11-08 | 12.936 | 3,743,202 | +133,810 | 0.27% | 48,421,922 |
| 2019-11-11 | 2019-11-07 | 13.189 | 3,609,392 | +21,722 | 0.26% | 47,604,841 |
| 2019-11-08 | 2019-11-06 | 13.281 | 3,587,670 | +139,893 | 0.26% | 47,648,666 |
| 2019-11-07 | 2019-11-05 | 13.673 | 3,447,777 | +29,542 | 0.25% | 47,139,835 |
| 2019-11-06 | 2019-11-04 | 13.626 | 3,418,235 | -6,082 | 0.24% | 46,578,561 |
| 2019-11-05 | 2019-11-01 | 13.788 | 3,424,317 | +869 | 0.24% | 47,213,177 |
| 2019-11-04 | 2019-10-31 | 13.488 | 3,423,448 | -97,317 | 0.24% | 46,176,796 |
| 2019-11-01 | 2019-10-30 | 12.729 | 3,520,765 | -130,334 | 0.25% | 44,815,125 |
| 2019-10-31 | 2019-10-29 | 12.798 | 3,651,099 | -74,725 | 0.26% | 46,726,241 |
| 2019-10-30 | 2019-10-28 | 12.522 | 3,725,824 | -103,399 | 0.27% | 46,653,441 |
| 2019-10-29 | 2019-10-25 | 13.005 | 3,829,223 | -33,018 | 0.27% | 49,799,106 |
| 2019-10-28 | 2019-10-24 | 12.476 | 3,862,241 | -61,691 | 0.28% | 48,183,806 |
| 2019-10-25 | 2019-10-23 | 12.268 | 3,923,932 | +205,059 | 0.28% | 48,140,558 |
| 2019-10-24 | 2019-10-22 | 12.706 | 3,718,873 | -87,758 | 0.27% | 47,251,203 |
| 2019-10-23 | 2019-10-21 | 12.706 | 3,806,631 | +12,164 | 0.27% | 48,366,237 |
| 2019-10-22 | 2019-10-18 | 12.867 | 3,794,467 | +81,676 | 0.27% | 48,823,064 |
| 2019-10-21 | 2019-10-17 | 12.936 | 3,712,791 | +159,877 | 0.27% | 48,028,526 |
| 2019-10-18 | 2019-10-16 | 12.660 | 3,552,914 | +119,039 | 0.25% | 44,979,003 |
| 2019-10-17 | 2019-10-15 | 12.936 | 3,433,875 | +923,636 | 0.25% | 44,420,479 |
| 2019-10-16 | 2019-10-14 | 12.545 | 2,510,239 | +125,990 | 0.18% | 31,490,098 |
| 2019-10-15 | 2019-10-11 | 12.268 | 2,384,249 | -33,887 | 0.17% | 29,251,036 |
| 2019-10-14 | 2019-10-10 | 12.084 | 2,418,136 | +94,709 | 0.17% | 29,221,497 |
| 2019-10-11 | 2019-10-09 | 11.969 | 2,323,427 | +230,258 | 0.17% | 27,809,605 |
| 2019-10-10 | 2019-10-08 | 11.785 | 2,093,169 | -112,957 | 0.15% | 24,668,157 |
| 2019-09-30 | 2019-09-26 | 10.300 | 2,206,126 | +624,736 | 0.16% | 22,724,053 |
| 2019-09-27 | 2019-09-25 | 11.647 | 1,581,390 | +160,746 | 0.11% | 18,418,402 |
| 2019-09-26 | 2019-09-24 | 11.946 | 1,420,644 | +385,789 | 0.10% | 16,971,298 |
| 2019-09-25 | 2019-09-23 | 12.660 | 1,034,855 | +35,625 | 0.07% | 13,101,006 |
| 2019-09-24 | 2019-09-20 | 12.936 | 999,230 | +284,998 | 0.07% | 12,926,002 |
| 2019-09-23 | 2019-09-19 | 12.982 | 714,232 | +131,203 | 0.05% | 9,272,159 |
| 2019-09-20 | 2019-09-18 | 13.097 | 583,029 | +8,689 | 0.04% | 7,635,981 |
| 2019-09-19 | 2019-09-17 | 13.028 | 574,340 | +14,771 | 0.04% | 7,482,521 |
| 2019-09-18 | 2019-09-16 | 13.350 | 559,569 | +223,306 | 0.04% | 7,470,404 |
| 2019-09-12 | 2019-09-10 | 13.258 | 336,263 | -31,280 | 0.02% | 4,458,246 |
| 2019-09-11 | 2019-09-09 | 14.087 | 367,543 | +367,543 | 0.03% | 5,177,523 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy