History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 3,050 | +0 | 0.00% | 7,686 |
| 2025-10-13 | 2025-10-09 | 2.500 | 3,050 | +0 | 0.00% | 7,625 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,050 | +0 | 0.00% | 7,777 |
| 2025-10-09 | 2025-10-06 | 2.550 | 3,050 | +0 | 0.00% | 7,777 |
| 2025-10-08 | 2025-10-03 | 2.560 | 3,050 | +0 | 0.00% | 7,808 |
| 2025-10-06 | 2025-10-02 | 2.560 | 3,050 | +0 | 0.00% | 7,808 |
| 2025-10-03 | 2025-09-30 | 2.650 | 3,050 | +0 | 0.00% | 8,082 |
| 2025-10-02 | 2025-09-29 | 2.600 | 3,050 | +0 | 0.00% | 7,930 |
| 2025-09-30 | 2025-09-26 | 2.560 | 3,050 | +0 | 0.00% | 7,808 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,050 | +0 | 0.00% | 7,808 |
| 2025-09-26 | 2025-09-24 | 2.620 | 3,050 | +0 | 0.00% | 7,991 |
| 2025-09-25 | 2025-09-23 | 2.600 | 3,050 | +0 | 0.00% | 7,930 |
| 2025-09-24 | 2025-09-22 | 2.580 | 3,050 | +0 | 0.00% | 7,869 |
| 2025-09-23 | 2025-09-19 | 2.510 | 3,050 | +0 | 0.00% | 7,655 |
| 2025-09-22 | 2025-09-18 | 2.550 | 3,050 | +0 | 0.00% | 7,777 |
| 2025-09-19 | 2025-09-17 | 2.550 | 3,050 | +0 | 0.00% | 7,777 |
| 2025-09-18 | 2025-09-16 | 2.510 | 3,050 | +0 | 0.00% | 7,655 |
| 2025-09-17 | 2025-09-15 | 2.600 | 3,050 | +0 | 0.00% | 7,930 |
| 2025-09-16 | 2025-09-12 | 2.540 | 3,050 | +0 | 0.00% | 7,747 |
| 2025-09-15 | 2025-09-11 | 2.570 | 3,050 | +0 | 0.00% | 7,838 |
| 2025-09-12 | 2025-09-10 | 2.540 | 3,050 | +0 | 0.00% | 7,747 |
| 2025-09-11 | 2025-09-09 | 2.480 | 3,050 | +0 | 0.00% | 7,564 |
| 2025-09-10 | 2025-09-08 | 2.500 | 3,050 | +0 | 0.00% | 7,625 |
| 2025-09-09 | 2025-09-05 | 2.590 | 3,050 | +0 | 0.00% | 7,900 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,050 | +0 | 0.00% | 7,777 |
| 2025-09-05 | 2025-09-03 | 2.580 | 3,050 | +0 | 0.00% | 7,869 |
| 2025-09-04 | 2025-09-02 | 2.590 | 3,050 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 2.520 | 3,050 | +0 | 0.00% | 7,686 |
| 2025-09-02 | 2025-08-29 | 2.470 | 3,050 | +0 | 0.00% | 7,534 |
| 2025-09-01 | 2025-08-28 | 2.470 | 3,050 | +0 | 0.00% | 7,534 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,050 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 2.680 | 3,050 | +0 | 0.00% | 8,174 |
| 2025-08-27 | 2025-08-25 | 2.660 | 3,050 | +0 | 0.00% | 8,113 |
| 2025-08-26 | 2025-08-22 | 2.600 | 3,050 | +0 | 0.00% | 7,930 |
| 2025-08-25 | 2025-08-21 | 2.570 | 3,050 | +0 | 0.00% | 7,838 |
| 2025-08-22 | 2025-08-20 | 2.580 | 3,050 | +0 | 0.00% | 7,869 |
| 2025-08-21 | 2025-08-19 | 2.580 | 3,050 | +0 | 0.00% | 7,869 |
| 2025-08-20 | 2025-08-18 | 2.500 | 3,050 | +0 | 0.00% | 7,625 |
| 2025-08-19 | 2025-08-15 | 2.490 | 3,050 | +0 | 0.00% | 7,595 |
| 2025-08-18 | 2025-08-14 | 2.510 | 3,050 | +0 | 0.00% | 7,655 |
| 2025-08-15 | 2025-08-13 | 2.510 | 3,050 | +0 | 0.00% | 7,655 |
| 2025-08-14 | 2025-08-12 | 2.520 | 3,050 | +0 | 0.00% | 7,686 |
| 2025-08-13 | 2025-08-11 | 2.480 | 3,050 | +0 | 0.00% | 7,564 |
| 2025-08-12 | 2025-08-08 | 2.520 | 3,050 | +0 | 0.00% | 7,686 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,050 | +0 | 0.00% | 7,777 |
| 2025-08-08 | 2025-08-06 | 2.600 | 3,050 | +0 | 0.00% | 7,930 |
| 2025-08-07 | 2025-08-05 | 2.590 | 3,050 | +0 | 0.00% | 7,900 |
| 2025-08-06 | 2025-08-04 | 2.560 | 3,050 | +0 | 0.00% | 7,808 |
| 2025-08-05 | 2025-08-01 | 2.510 | 3,050 | +0 | 0.00% | 7,655 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,050 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 2.500 | 3,050 | +0 | 0.00% | 7,625 |
| 2025-07-31 | 2025-07-29 | 2.540 | 3,050 | +0 | 0.00% | 7,747 |
| 2025-07-30 | 2025-07-28 | 2.450 | 3,050 | +0 | 0.00% | 7,473 |
| 2025-07-29 | 2025-07-25 | 2.300 | 3,050 | +0 | 0.00% | 7,015 |
| 2025-07-28 | 2025-07-24 | 2.360 | 3,050 | +0 | 0.00% | 7,198 |
| 2025-07-25 | 2025-07-23 | 2.340 | 3,050 | +0 | 0.00% | 7,137 |
| 2025-07-24 | 2025-07-22 | 2.510 | 3,050 | +0 | 0.00% | 7,655 |
| 2025-07-23 | 2025-07-21 | 2.460 | 3,050 | +0 | 0.00% | 7,503 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,050 | +0 | 0.00% | 7,168 |
| 2025-07-21 | 2025-07-17 | 2.300 | 3,050 | +0 | 0.00% | 7,015 |
| 2025-07-18 | 2025-07-16 | 2.300 | 3,050 | +0 | 0.00% | 7,015 |
| 2025-07-17 | 2025-07-15 | 2.230 | 3,050 | +0 | 0.00% | 6,802 |
| 2025-07-16 | 2025-07-14 | 2.160 | 3,050 | +0 | 0.00% | 6,588 |
| 2025-07-15 | 2025-07-11 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2025-07-14 | 2025-07-10 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2025-07-11 | 2025-07-09 | 2.090 | 3,050 | +0 | 0.00% | 6,374 |
| 2025-07-10 | 2025-07-08 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2025-07-09 | 2025-07-07 | 2.010 | 3,050 | +0 | 0.00% | 6,130 |
| 2025-07-08 | 2025-07-04 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,050 | +0 | 0.00% | 6,405 |
| 2025-07-04 | 2025-07-02 | 2.080 | 3,050 | +0 | 0.00% | 6,344 |
| 2025-07-03 | 2025-06-30 | 2.050 | 3,050 | +0 | 0.00% | 6,252 |
| 2025-07-02 | 2025-06-27 | 1.980 | 3,050 | +0 | 0.00% | 6,039 |
| 2025-06-30 | 2025-06-26 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2025-06-26 | 2025-06-24 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2025-06-25 | 2025-06-23 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2025-06-24 | 2025-06-20 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2025-06-23 | 2025-06-19 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2025-06-20 | 2025-06-18 | 2.000 | 3,050 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 2.020 | 3,050 | +0 | 0.00% | 6,161 |
| 2025-06-18 | 2025-06-16 | 1.970 | 3,050 | +0 | 0.00% | 6,008 |
| 2025-06-17 | 2025-06-13 | 1.940 | 3,050 | +0 | 0.00% | 5,917 |
| 2025-06-16 | 2025-06-12 | 1.930 | 3,050 | +0 | 0.00% | 5,886 |
| 2025-06-13 | 2025-06-11 | 1.970 | 3,050 | +0 | 0.00% | 6,008 |
| 2025-06-12 | 2025-06-10 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2025-06-11 | 2025-06-09 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2025-06-10 | 2025-06-06 | 1.960 | 3,050 | +0 | 0.00% | 5,978 |
| 2025-06-09 | 2025-06-05 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2025-06-06 | 2025-06-04 | 1.950 | 3,050 | +0 | 0.00% | 5,948 |
| 2025-06-05 | 2025-06-03 | 1.920 | 3,050 | +0 | 0.00% | 5,856 |
| 2025-06-04 | 2025-06-02 | 1.982 | 3,050 | +0 | 0.00% | 6,045 |
| 2025-06-03 | 2025-05-30 | 2.013 | 3,050 | +95 | 0.00% | 6,139 |
| 2025-06-02 | 2025-05-29 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-05-30 | 2025-05-28 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2025-05-29 | 2025-05-27 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-05-28 | 2025-05-26 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-05-27 | 2025-05-23 | 1.972 | 2,955 | +0 | 0.00% | 5,826 |
| 2025-05-26 | 2025-05-22 | 1.972 | 2,955 | +0 | 0.00% | 5,826 |
| 2025-05-23 | 2025-05-21 | 1.982 | 2,955 | +0 | 0.00% | 5,857 |
| 2025-05-22 | 2025-05-20 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-05-21 | 2025-05-19 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2025-05-20 | 2025-05-16 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2025-05-19 | 2025-05-15 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-05-16 | 2025-05-14 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2025-05-15 | 2025-05-13 | 2.044 | 2,955 | +0 | 0.00% | 6,040 |
| 2025-05-14 | 2025-05-12 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2025-05-13 | 2025-05-09 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-05-12 | 2025-05-08 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-05-09 | 2025-05-07 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-05-08 | 2025-05-06 | 1.982 | 2,955 | +0 | 0.00% | 5,857 |
| 2025-05-07 | 2025-05-02 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-05-06 | 2025-04-30 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-05-02 | 2025-04-29 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-04-30 | 2025-04-28 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-04-29 | 2025-04-25 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-04-28 | 2025-04-24 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-04-25 | 2025-04-23 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2025-04-24 | 2025-04-22 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-23 | 2025-04-17 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-22 | 2025-04-16 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-04-17 | 2025-04-15 | 2.044 | 2,955 | +0 | 0.00% | 6,040 |
| 2025-04-16 | 2025-04-14 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-04-15 | 2025-04-11 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-04-14 | 2025-04-10 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-11 | 2025-04-09 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-10 | 2025-04-08 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-09 | 2025-04-07 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-08 | 2025-04-03 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-07 | 2025-04-02 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-03 | 2025-04-01 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-02 | 2025-03-31 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-04-01 | 2025-03-28 | 2.219 | 2,955 | +0 | 0.00% | 6,558 |
| 2025-03-31 | 2025-03-27 | 2.230 | 2,955 | +0 | 0.00% | 6,589 |
| 2025-03-28 | 2025-03-26 | 2.281 | 2,955 | +0 | 0.00% | 6,741 |
| 2025-03-27 | 2025-03-25 | 2.271 | 2,955 | +0 | 0.00% | 6,711 |
| 2025-03-26 | 2025-03-24 | 2.364 | 2,955 | +0 | 0.00% | 6,985 |
| 2025-03-25 | 2025-03-21 | 2.364 | 2,955 | +0 | 0.00% | 6,985 |
| 2025-03-24 | 2025-03-20 | 2.385 | 2,955 | +0 | 0.00% | 7,046 |
| 2025-03-21 | 2025-03-19 | 2.354 | 2,955 | +0 | 0.00% | 6,955 |
| 2025-03-20 | 2025-03-18 | 2.415 | 2,955 | +0 | 0.00% | 7,138 |
| 2025-03-19 | 2025-03-17 | 2.508 | 2,955 | +0 | 0.00% | 7,412 |
| 2025-03-18 | 2025-03-14 | 2.519 | 2,955 | +0 | 0.00% | 7,443 |
| 2025-03-17 | 2025-03-13 | 2.230 | 2,955 | +0 | 0.00% | 6,589 |
| 2025-03-14 | 2025-03-12 | 2.261 | 2,955 | +0 | 0.00% | 6,680 |
| 2025-03-13 | 2025-03-11 | 2.240 | 2,955 | +0 | 0.00% | 6,619 |
| 2025-03-12 | 2025-03-10 | 2.219 | 2,955 | +0 | 0.00% | 6,558 |
| 2025-03-11 | 2025-03-07 | 2.168 | 2,955 | +0 | 0.00% | 6,406 |
| 2025-03-10 | 2025-03-06 | 2.168 | 2,955 | +0 | 0.00% | 6,406 |
| 2025-03-07 | 2025-03-05 | 2.147 | 2,955 | +0 | 0.00% | 6,345 |
| 2025-03-06 | 2025-03-04 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2025-03-05 | 2025-03-03 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2025-03-04 | 2025-02-28 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-03-03 | 2025-02-27 | 2.054 | 2,955 | +0 | 0.00% | 6,070 |
| 2025-02-28 | 2025-02-26 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2025-02-27 | 2025-02-25 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2025-02-26 | 2025-02-24 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2025-02-25 | 2025-02-21 | 1.982 | 2,955 | +0 | 0.00% | 5,857 |
| 2025-02-24 | 2025-02-20 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2025-02-21 | 2025-02-19 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2025-02-20 | 2025-02-18 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2025-02-19 | 2025-02-17 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2025-02-18 | 2025-02-14 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-02-17 | 2025-02-13 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2025-02-14 | 2025-02-12 | 1.982 | 2,955 | +0 | 0.00% | 5,857 |
| 2025-02-13 | 2025-02-11 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2025-02-12 | 2025-02-10 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2025-02-11 | 2025-02-07 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-02-10 | 2025-02-06 | 1.910 | 2,955 | +0 | 0.00% | 5,643 |
| 2025-02-07 | 2025-02-05 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2025-02-06 | 2025-02-04 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2025-02-05 | 2025-02-03 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2025-02-04 | 2025-01-28 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2025-02-03 | 2025-01-24 | 1.910 | 2,955 | +0 | 0.00% | 5,643 |
| 2025-01-27 | 2025-01-23 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-01-24 | 2025-01-22 | 1.982 | 2,955 | +0 | 0.00% | 5,857 |
| 2025-01-23 | 2025-01-21 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2025-01-22 | 2025-01-20 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2025-01-21 | 2025-01-17 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-01-20 | 2025-01-16 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-01-17 | 2025-01-15 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2025-01-16 | 2025-01-14 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2025-01-15 | 2025-01-13 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2025-01-14 | 2025-01-10 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2025-01-13 | 2025-01-09 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2025-01-10 | 2025-01-08 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2025-01-09 | 2025-01-07 | 1.899 | 2,955 | +0 | 0.00% | 5,613 |
| 2025-01-08 | 2025-01-06 | 1.899 | 2,955 | +0 | 0.00% | 5,613 |
| 2025-01-07 | 2025-01-03 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2025-01-06 | 2025-01-02 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2025-01-03 | 2024-12-31 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2025-01-02 | 2024-12-27 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2024-12-30 | 2024-12-24 | 2.054 | 2,955 | +0 | 0.00% | 6,070 |
| 2024-12-27 | 2024-12-20 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2024-12-23 | 2024-12-19 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2024-12-20 | 2024-12-18 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2024-12-19 | 2024-12-17 | 1.972 | 2,955 | +0 | 0.00% | 5,826 |
| 2024-12-18 | 2024-12-16 | 1.972 | 2,955 | +0 | 0.00% | 5,826 |
| 2024-12-17 | 2024-12-13 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2024-12-16 | 2024-12-12 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-12-13 | 2024-12-11 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-12-12 | 2024-12-10 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2024-12-11 | 2024-12-09 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-12-10 | 2024-12-06 | 2.054 | 2,955 | +0 | 0.00% | 6,070 |
| 2024-12-09 | 2024-12-05 | 2.044 | 2,955 | +0 | 0.00% | 6,040 |
| 2024-12-06 | 2024-12-04 | 2.095 | 2,955 | +0 | 0.00% | 6,192 |
| 2024-12-05 | 2024-12-03 | 2.095 | 2,955 | +0 | 0.00% | 6,192 |
| 2024-12-04 | 2024-12-02 | 2.106 | 2,955 | +0 | 0.00% | 6,223 |
| 2024-12-03 | 2024-11-29 | 2.106 | 2,955 | +0 | 0.00% | 6,223 |
| 2024-12-02 | 2024-11-28 | 2.106 | 2,955 | +0 | 0.00% | 6,223 |
| 2024-11-29 | 2024-11-27 | 2.054 | 2,955 | +0 | 0.00% | 6,070 |
| 2024-11-28 | 2024-11-26 | 2.054 | 2,955 | +0 | 0.00% | 6,070 |
| 2024-11-27 | 2024-11-25 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-11-26 | 2024-11-22 | 2.085 | 2,955 | +0 | 0.00% | 6,162 |
| 2024-11-25 | 2024-11-21 | 2.116 | 2,955 | +0 | 0.00% | 6,253 |
| 2024-11-22 | 2024-11-20 | 2.116 | 2,955 | +0 | 0.00% | 6,253 |
| 2024-11-21 | 2024-11-19 | 2.157 | 2,955 | +0 | 0.00% | 6,375 |
| 2024-11-20 | 2024-11-18 | 2.168 | 2,955 | +0 | 0.00% | 6,406 |
| 2024-11-19 | 2024-11-15 | 2.085 | 2,955 | +0 | 0.00% | 6,162 |
| 2024-11-18 | 2024-11-14 | 2.116 | 2,955 | +0 | 0.00% | 6,253 |
| 2024-11-15 | 2024-11-13 | 2.095 | 2,955 | +0 | 0.00% | 6,192 |
| 2024-11-14 | 2024-11-12 | 2.199 | 2,955 | +0 | 0.00% | 6,497 |
| 2024-11-13 | 2024-11-11 | 2.250 | 2,955 | +0 | 0.00% | 6,650 |
| 2024-11-12 | 2024-11-08 | 2.261 | 2,955 | +0 | 0.00% | 6,680 |
| 2024-11-11 | 2024-11-07 | 2.219 | 2,955 | +0 | 0.00% | 6,558 |
| 2024-11-08 | 2024-11-06 | 2.116 | 2,955 | +0 | 0.00% | 6,253 |
| 2024-11-07 | 2024-11-05 | 2.137 | 2,955 | +0 | 0.00% | 6,314 |
| 2024-11-06 | 2024-11-04 | 2.095 | 2,955 | +0 | 0.00% | 6,192 |
| 2024-11-05 | 2024-11-01 | 2.126 | 2,955 | +0 | 0.00% | 6,284 |
| 2024-11-04 | 2024-10-31 | 2.085 | 2,955 | +0 | 0.00% | 6,162 |
| 2024-11-01 | 2024-10-30 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-10-31 | 2024-10-29 | 2.085 | 2,955 | +0 | 0.00% | 6,162 |
| 2024-10-30 | 2024-10-28 | 2.085 | 2,955 | +0 | 0.00% | 6,162 |
| 2024-10-29 | 2024-10-25 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-10-28 | 2024-10-24 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-10-25 | 2024-10-23 | 2.095 | 2,955 | +0 | 0.00% | 6,192 |
| 2024-10-24 | 2024-10-22 | 2.054 | 2,955 | +0 | 0.00% | 6,070 |
| 2024-10-23 | 2024-10-21 | 2.044 | 2,955 | +0 | 0.00% | 6,040 |
| 2024-10-22 | 2024-10-18 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-10-21 | 2024-10-17 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-10-18 | 2024-10-16 | 1.951 | 2,955 | +0 | 0.00% | 5,765 |
| 2024-10-17 | 2024-10-15 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-10-16 | 2024-10-14 | 2.095 | 2,955 | +0 | 0.00% | 6,192 |
| 2024-10-15 | 2024-10-10 | 2.168 | 2,955 | +0 | 0.00% | 6,406 |
| 2024-10-14 | 2024-10-09 | 2.106 | 2,955 | +0 | 0.00% | 6,223 |
| 2024-10-10 | 2024-10-08 | 2.385 | 2,955 | +0 | 0.00% | 7,046 |
| 2024-10-09 | 2024-10-07 | 2.581 | 2,955 | +0 | 0.00% | 7,626 |
| 2024-10-08 | 2024-10-04 | 2.560 | 2,955 | +0 | 0.00% | 7,565 |
| 2024-10-07 | 2024-10-03 | 2.488 | 2,955 | +0 | 0.00% | 7,351 |
| 2024-10-04 | 2024-10-02 | 2.601 | 2,955 | +0 | 0.00% | 7,687 |
| 2024-10-03 | 2024-09-30 | 2.436 | 2,955 | +0 | 0.00% | 7,199 |
| 2024-10-02 | 2024-09-27 | 2.209 | 2,955 | +0 | 0.00% | 6,528 |
| 2024-09-30 | 2024-09-26 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-09-27 | 2024-09-25 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-09-26 | 2024-09-24 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2024-09-25 | 2024-09-23 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-24 | 2024-09-20 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-23 | 2024-09-19 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2024-09-20 | 2024-09-17 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2024-09-19 | 2024-09-16 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2024-09-17 | 2024-09-13 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2024-09-16 | 2024-09-12 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-13 | 2024-09-11 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-12 | 2024-09-10 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2024-09-11 | 2024-09-09 | 1.879 | 2,955 | +0 | 0.00% | 5,552 |
| 2024-09-10 | 2024-09-05 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-09 | 2024-09-04 | 1.941 | 2,955 | +0 | 0.00% | 5,735 |
| 2024-09-05 | 2024-09-03 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-04 | 2024-09-02 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-03 | 2024-08-30 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-09-02 | 2024-08-29 | 1.899 | 2,955 | +0 | 0.00% | 5,613 |
| 2024-08-30 | 2024-08-28 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-08-29 | 2024-08-27 | 1.910 | 2,955 | +0 | 0.00% | 5,643 |
| 2024-08-28 | 2024-08-26 | 1.910 | 2,955 | +0 | 0.00% | 5,643 |
| 2024-08-27 | 2024-08-23 | 1.920 | 2,955 | +0 | 0.00% | 5,674 |
| 2024-08-26 | 2024-08-22 | 1.910 | 2,955 | +0 | 0.00% | 5,643 |
| 2024-08-23 | 2024-08-21 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-08-22 | 2024-08-20 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-08-21 | 2024-08-19 | 1.930 | 2,955 | +0 | 0.00% | 5,704 |
| 2024-08-20 | 2024-08-16 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2024-08-19 | 2024-08-15 | 1.961 | 2,955 | +0 | 0.00% | 5,796 |
| 2024-08-16 | 2024-08-14 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-08-15 | 2024-08-13 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2024-08-14 | 2024-08-12 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2024-08-13 | 2024-08-09 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2024-08-12 | 2024-08-08 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2024-08-09 | 2024-08-07 | 2.003 | 2,955 | +0 | 0.00% | 5,918 |
| 2024-08-08 | 2024-08-06 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-08-07 | 2024-08-05 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2024-08-06 | 2024-08-02 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2024-08-05 | 2024-08-01 | 1.992 | 2,955 | +0 | 0.00% | 5,887 |
| 2024-08-02 | 2024-07-31 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-08-01 | 2024-07-30 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2024-07-31 | 2024-07-29 | 2.034 | 2,955 | +0 | 0.00% | 6,009 |
| 2024-07-30 | 2024-07-26 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2024-07-29 | 2024-07-25 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2024-07-26 | 2024-07-24 | 2.023 | 2,955 | +0 | 0.00% | 5,979 |
| 2024-07-25 | 2024-07-23 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-07-24 | 2024-07-22 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2024-07-23 | 2024-07-19 | 2.168 | 2,955 | +0 | 0.00% | 6,406 |
| 2024-07-22 | 2024-07-18 | 2.116 | 2,955 | +0 | 0.00% | 6,253 |
| 2024-07-19 | 2024-07-17 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-07-18 | 2024-07-16 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-07-17 | 2024-07-15 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-07-16 | 2024-07-12 | 2.013 | 2,955 | +0 | 0.00% | 5,948 |
| 2024-07-15 | 2024-07-11 | 1.982 | 2,955 | +0 | 0.00% | 5,857 |
| 2024-07-12 | 2024-07-10 | 2.065 | 2,955 | +0 | 0.00% | 6,101 |
| 2024-07-11 | 2024-07-09 | 2.075 | 2,955 | +0 | 0.00% | 6,131 |
| 2024-07-10 | 2024-07-08 | 2.147 | 2,955 | +0 | 0.00% | 6,345 |
| 2024-07-09 | 2024-07-05 | 2.250 | 2,955 | +0 | 0.00% | 6,650 |
| 2024-07-08 | 2024-07-04 | 2.250 | 2,955 | +0 | 0.00% | 6,650 |
| 2024-07-05 | 2024-07-03 | 2.281 | 2,955 | +0 | 0.00% | 6,741 |
| 2024-07-04 | 2024-07-02 | 2.281 | 2,955 | +0 | 0.00% | 6,741 |
| 2024-07-03 | 2024-06-28 | 2.292 | 2,955 | +0 | 0.00% | 6,772 |
| 2024-07-02 | 2024-06-27 | 2.323 | 2,955 | +0 | 0.00% | 6,863 |
| 2024-06-28 | 2024-06-26 | 2.333 | 2,955 | +0 | 0.00% | 6,894 |
| 2024-06-27 | 2024-06-25 | 2.364 | 2,955 | +0 | 0.00% | 6,985 |
| 2024-06-26 | 2024-06-24 | 2.354 | 2,955 | +0 | 0.00% | 6,955 |
| 2024-06-25 | 2024-06-21 | 2.312 | 2,955 | +0 | 0.00% | 6,833 |
| 2024-06-24 | 2024-06-20 | 2.302 | 2,955 | +0 | 0.00% | 6,802 |
| 2024-06-21 | 2024-06-19 | 2.323 | 2,955 | +0 | 0.00% | 6,863 |
| 2024-06-20 | 2024-06-18 | 2.312 | 2,955 | +0 | 0.00% | 6,833 |
| 2024-06-19 | 2024-06-17 | 2.312 | 2,955 | +0 | 0.00% | 6,833 |
| 2024-06-18 | 2024-06-14 | 2.312 | 2,955 | +0 | 0.00% | 6,833 |
| 2024-06-17 | 2024-06-13 | 2.323 | 2,955 | +0 | 0.00% | 6,863 |
| 2024-06-14 | 2024-06-12 | 2.302 | 2,955 | +0 | 0.00% | 6,802 |
| 2024-06-13 | 2024-06-11 | 2.343 | 2,955 | +0 | 0.00% | 6,924 |
| 2024-06-12 | 2024-06-07 | 2.333 | 2,955 | +0 | 0.00% | 6,894 |
| 2024-06-11 | 2024-06-06 | 2.374 | 2,955 | +0 | 0.00% | 7,016 |
| 2024-06-07 | 2024-06-05 | 2.374 | 2,955 | +0 | 0.00% | 7,016 |
| 2024-06-06 | 2024-06-04 | 2.374 | 2,955 | +0 | 0.00% | 7,016 |
| 2024-06-05 | 2024-06-03 | 2.468 | 2,955 | +0 | 0.00% | 7,294 |
| 2024-06-04 | 2024-05-31 | 2.447 | 2,955 | +63 | 0.00% | 7,231 |
| 2024-06-03 | 2024-05-30 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-05-31 | 2024-05-29 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-05-30 | 2024-05-28 | 2.510 | 2,892 | +0 | 0.00% | 7,260 |
| 2024-05-29 | 2024-05-27 | 2.510 | 2,892 | +0 | 0.00% | 7,260 |
| 2024-05-28 | 2024-05-24 | 2.500 | 2,892 | +0 | 0.00% | 7,230 |
| 2024-05-27 | 2024-05-23 | 2.510 | 2,892 | +0 | 0.00% | 7,260 |
| 2024-05-24 | 2024-05-22 | 2.532 | 2,892 | +0 | 0.00% | 7,321 |
| 2024-05-23 | 2024-05-21 | 2.553 | 2,892 | +0 | 0.00% | 7,382 |
| 2024-05-22 | 2024-05-20 | 2.574 | 2,892 | +0 | 0.00% | 7,443 |
| 2024-05-21 | 2024-05-17 | 2.489 | 2,892 | +0 | 0.00% | 7,199 |
| 2024-05-20 | 2024-05-16 | 2.458 | 2,892 | +0 | 0.00% | 7,108 |
| 2024-05-17 | 2024-05-14 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-05-16 | 2024-05-13 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-05-14 | 2024-05-10 | 2.415 | 2,892 | +0 | 0.00% | 6,986 |
| 2024-05-13 | 2024-05-09 | 2.384 | 2,892 | +0 | 0.00% | 6,894 |
| 2024-05-10 | 2024-05-08 | 2.373 | 2,892 | +0 | 0.00% | 6,864 |
| 2024-05-09 | 2024-05-07 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-05-08 | 2024-05-06 | 2.489 | 2,892 | +0 | 0.00% | 7,199 |
| 2024-05-07 | 2024-05-03 | 2.532 | 2,892 | +0 | 0.00% | 7,321 |
| 2024-05-06 | 2024-05-02 | 2.510 | 2,892 | +0 | 0.00% | 7,260 |
| 2024-05-03 | 2024-04-30 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-05-02 | 2024-04-29 | 2.458 | 2,892 | +0 | 0.00% | 7,108 |
| 2024-04-30 | 2024-04-26 | 2.405 | 2,892 | +0 | 0.00% | 6,955 |
| 2024-04-29 | 2024-04-25 | 2.415 | 2,892 | +0 | 0.00% | 6,986 |
| 2024-04-26 | 2024-04-24 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-04-25 | 2024-04-23 | 2.373 | 2,892 | +0 | 0.00% | 6,864 |
| 2024-04-24 | 2024-04-22 | 2.373 | 2,892 | +0 | 0.00% | 6,864 |
| 2024-04-23 | 2024-04-19 | 2.363 | 2,892 | +0 | 0.00% | 6,833 |
| 2024-04-22 | 2024-04-18 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-04-19 | 2024-04-17 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-04-18 | 2024-04-16 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-04-17 | 2024-04-15 | 2.415 | 2,892 | +0 | 0.00% | 6,986 |
| 2024-04-16 | 2024-04-12 | 2.447 | 2,892 | +0 | 0.00% | 7,077 |
| 2024-04-15 | 2024-04-11 | 2.479 | 2,892 | +0 | 0.00% | 7,169 |
| 2024-04-12 | 2024-04-10 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-04-11 | 2024-04-09 | 2.500 | 2,892 | +0 | 0.00% | 7,230 |
| 2024-04-10 | 2024-04-08 | 2.479 | 2,892 | +0 | 0.00% | 7,169 |
| 2024-04-09 | 2024-04-05 | 2.458 | 2,892 | +0 | 0.00% | 7,108 |
| 2024-04-08 | 2024-04-03 | 2.510 | 2,892 | +0 | 0.00% | 7,260 |
| 2024-04-05 | 2024-04-02 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-04-03 | 2024-03-28 | 2.479 | 2,892 | +0 | 0.00% | 7,169 |
| 2024-04-02 | 2024-03-27 | 2.489 | 2,892 | +0 | 0.00% | 7,199 |
| 2024-03-28 | 2024-03-26 | 2.489 | 2,892 | +0 | 0.00% | 7,199 |
| 2024-03-27 | 2024-03-25 | 2.500 | 2,892 | +0 | 0.00% | 7,230 |
| 2024-03-26 | 2024-03-22 | 2.489 | 2,892 | +0 | 0.00% | 7,199 |
| 2024-03-25 | 2024-03-21 | 2.500 | 2,892 | +0 | 0.00% | 7,230 |
| 2024-03-22 | 2024-03-20 | 2.500 | 2,892 | +0 | 0.00% | 7,230 |
| 2024-03-21 | 2024-03-19 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-03-20 | 2024-03-18 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-03-19 | 2024-03-15 | 2.373 | 2,892 | +0 | 0.00% | 6,864 |
| 2024-03-18 | 2024-03-14 | 2.489 | 2,892 | +0 | 0.00% | 7,199 |
| 2024-03-15 | 2024-03-13 | 2.542 | 2,892 | +0 | 0.00% | 7,352 |
| 2024-03-14 | 2024-03-12 | 2.574 | 2,892 | +0 | 0.00% | 7,443 |
| 2024-03-13 | 2024-03-11 | 2.679 | 2,892 | +0 | 0.00% | 7,748 |
| 2024-03-12 | 2024-03-08 | 2.605 | 2,892 | +0 | 0.00% | 7,535 |
| 2024-03-11 | 2024-03-07 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-03-08 | 2024-03-06 | 2.437 | 2,892 | +0 | 0.00% | 7,047 |
| 2024-03-07 | 2024-03-05 | 2.426 | 2,892 | +0 | 0.00% | 7,016 |
| 2024-03-06 | 2024-03-04 | 2.500 | 2,892 | +0 | 0.00% | 7,230 |
| 2024-03-05 | 2024-03-01 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-03-04 | 2024-02-29 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-03-01 | 2024-02-28 | 2.700 | 2,892 | +0 | 0.00% | 7,809 |
| 2024-02-29 | 2024-02-27 | 2.795 | 2,892 | +0 | 0.00% | 8,084 |
| 2024-02-28 | 2024-02-26 | 2.774 | 2,892 | +0 | 0.00% | 8,023 |
| 2024-02-27 | 2024-02-23 | 2.742 | 2,892 | +0 | 0.00% | 7,931 |
| 2024-02-26 | 2024-02-22 | 2.753 | 2,892 | +0 | 0.00% | 7,962 |
| 2024-02-23 | 2024-02-21 | 2.742 | 2,892 | +0 | 0.00% | 7,931 |
| 2024-02-22 | 2024-02-20 | 2.827 | 2,892 | +0 | 0.00% | 8,175 |
| 2024-02-21 | 2024-02-19 | 2.785 | 2,892 | +0 | 0.00% | 8,053 |
| 2024-02-20 | 2024-02-16 | 2.837 | 2,892 | +0 | 0.00% | 8,206 |
| 2024-02-19 | 2024-02-15 | 2.827 | 2,892 | +0 | 0.00% | 8,175 |
| 2024-02-16 | 2024-02-14 | 2.753 | 2,892 | +0 | 0.00% | 7,962 |
| 2024-02-15 | 2024-02-09 | 2.753 | 2,892 | +0 | 0.00% | 7,962 |
| 2024-02-14 | 2024-02-07 | 2.732 | 2,892 | +0 | 0.00% | 7,901 |
| 2024-02-08 | 2024-02-06 | 2.658 | 2,892 | +0 | 0.00% | 7,687 |
| 2024-02-07 | 2024-02-05 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-02-06 | 2024-02-02 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-02-05 | 2024-02-01 | 2.563 | 2,892 | +0 | 0.00% | 7,413 |
| 2024-02-02 | 2024-01-31 | 2.637 | 2,892 | +0 | 0.00% | 7,626 |
| 2024-02-01 | 2024-01-30 | 2.595 | 2,892 | +0 | 0.00% | 7,504 |
| 2024-01-31 | 2024-01-29 | 2.584 | 2,892 | +0 | 0.00% | 7,474 |
| 2024-01-30 | 2024-01-26 | 2.584 | 2,892 | +0 | 0.00% | 7,474 |
| 2024-01-29 | 2024-01-25 | 2.658 | 2,892 | +0 | 0.00% | 7,687 |
| 2024-01-26 | 2024-01-24 | 2.637 | 2,892 | +0 | 0.00% | 7,626 |
| 2024-01-25 | 2024-01-23 | 2.616 | 2,892 | +0 | 0.00% | 7,565 |
| 2024-01-24 | 2024-01-22 | 2.616 | 2,892 | +0 | 0.00% | 7,565 |
| 2024-01-23 | 2024-01-19 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-01-22 | 2024-01-18 | 2.658 | 2,892 | +0 | 0.00% | 7,687 |
| 2024-01-19 | 2024-01-17 | 2.658 | 2,892 | +0 | 0.00% | 7,687 |
| 2024-01-18 | 2024-01-16 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-01-17 | 2024-01-15 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-01-16 | 2024-01-12 | 2.742 | 2,892 | +0 | 0.00% | 7,931 |
| 2024-01-15 | 2024-01-11 | 2.732 | 2,892 | +0 | 0.00% | 7,901 |
| 2024-01-12 | 2024-01-10 | 2.669 | 2,892 | +0 | 0.00% | 7,718 |
| 2024-01-11 | 2024-01-09 | 2.690 | 2,892 | +0 | 0.00% | 7,779 |
| 2024-01-10 | 2024-01-08 | 2.795 | 2,892 | +0 | 0.00% | 8,084 |
| 2024-01-09 | 2024-01-05 | 2.700 | 2,892 | +0 | 0.00% | 7,809 |
| 2024-01-08 | 2024-01-04 | 2.753 | 2,892 | +0 | 0.00% | 7,962 |
| 2024-01-05 | 2024-01-03 | 2.827 | 2,892 | +0 | 0.00% | 8,175 |
| 2024-01-04 | 2024-01-02 | 2.858 | 2,892 | +0 | 0.00% | 8,267 |
| 2024-01-03 | 2023-12-29 | 2.753 | 2,892 | +0 | 0.00% | 7,962 |
| 2024-01-02 | 2023-12-28 | 2.679 | 2,892 | +0 | 0.00% | 7,748 |
| 2023-12-29 | 2023-12-27 | 2.700 | 2,892 | +0 | 0.00% | 7,809 |
| 2023-12-28 | 2023-12-22 | 2.626 | 2,892 | +0 | 0.00% | 7,596 |
| 2023-12-27 | 2023-12-21 | 2.827 | 2,892 | +0 | 0.00% | 8,175 |
| 2023-12-22 | 2023-12-20 | 2.880 | 2,892 | +0 | 0.00% | 8,328 |
| 2023-12-21 | 2023-12-19 | 2.869 | 2,892 | +0 | 0.00% | 8,297 |
| 2023-12-20 | 2023-12-18 | 2.922 | 2,892 | +0 | 0.00% | 8,450 |
| 2023-12-19 | 2023-12-15 | 2.911 | 2,892 | +0 | 0.00% | 8,419 |
| 2023-12-18 | 2023-12-14 | 2.922 | 2,892 | +0 | 0.00% | 8,450 |
| 2023-12-15 | 2023-12-13 | 2.922 | 2,892 | +0 | 0.00% | 8,450 |
| 2023-12-14 | 2023-12-12 | 2.837 | 2,892 | +0 | 0.00% | 8,206 |
| 2023-12-13 | 2023-12-11 | 2.858 | 2,892 | +0 | 0.00% | 8,267 |
| 2023-12-12 | 2023-12-08 | 2.848 | 2,892 | +0 | 0.00% | 8,236 |
| 2023-12-11 | 2023-12-07 | 2.932 | 2,892 | +0 | 0.00% | 8,480 |
| 2023-12-08 | 2023-12-06 | 2.943 | 2,892 | +0 | 0.00% | 8,511 |
| 2023-12-07 | 2023-12-05 | 2.890 | 2,892 | +0 | 0.00% | 8,358 |
| 2023-12-06 | 2023-12-04 | 2.922 | 2,892 | +0 | 0.00% | 8,450 |
| 2023-12-05 | 2023-12-01 | 2.848 | 2,892 | +0 | 0.00% | 8,236 |
| 2023-12-04 | 2023-11-30 | 2.827 | 2,892 | +0 | 0.00% | 8,175 |
| 2023-12-01 | 2023-11-29 | 2.827 | 2,892 | +0 | 0.00% | 8,175 |
| 2023-11-30 | 2023-11-28 | 2.806 | 2,892 | +0 | 0.00% | 8,114 |
| 2023-11-29 | 2023-11-27 | 3.133 | 2,892 | +0 | 0.00% | 9,060 |
| 2023-11-28 | 2023-11-24 | 3.196 | 2,892 | +0 | 0.00% | 9,243 |
| 2023-11-27 | 2023-11-23 | 3.112 | 2,892 | +0 | 0.00% | 8,999 |
| 2023-11-24 | 2023-11-22 | 3.175 | 2,892 | +0 | 0.00% | 9,182 |
| 2023-11-23 | 2023-11-21 | 3.122 | 2,892 | +0 | 0.00% | 9,029 |
| 2023-11-22 | 2023-11-20 | 3.101 | 2,892 | +0 | 0.00% | 8,968 |
| 2023-11-21 | 2023-11-17 | 3.112 | 2,892 | +0 | 0.00% | 8,999 |
| 2023-11-20 | 2023-11-16 | 3.069 | 2,892 | +0 | 0.00% | 8,877 |
| 2023-11-17 | 2023-11-15 | 3.059 | 2,892 | +0 | 0.00% | 8,846 |
| 2023-11-16 | 2023-11-14 | 2.996 | 2,892 | +0 | 0.00% | 8,663 |
| 2023-11-15 | 2023-11-13 | 2.985 | 2,892 | +0 | 0.00% | 8,633 |
| 2023-11-14 | 2023-11-10 | 3.027 | 2,892 | +0 | 0.00% | 8,755 |
| 2023-11-13 | 2023-11-09 | 2.964 | 2,892 | +0 | 0.00% | 8,572 |
| 2023-11-10 | 2023-11-08 | 3.017 | 2,892 | +0 | 0.00% | 8,724 |
| 2023-11-09 | 2023-11-07 | 3.133 | 2,892 | +0 | 0.00% | 9,060 |
| 2023-11-08 | 2023-11-06 | 3.143 | 2,892 | +0 | 0.00% | 9,090 |
| 2023-11-07 | 2023-11-03 | 3.112 | 2,892 | +0 | 0.00% | 8,999 |
| 2023-11-06 | 2023-11-02 | 3.112 | 2,892 | +0 | 0.00% | 8,999 |
| 2023-11-03 | 2023-11-01 | 2.953 | 2,892 | +0 | 0.00% | 8,541 |
| 2023-11-02 | 2023-10-31 | 2.901 | 2,892 | +0 | 0.00% | 8,389 |
| 2023-11-01 | 2023-10-30 | 2.858 | 2,892 | +0 | 0.00% | 8,267 |
| 2023-10-31 | 2023-10-27 | 2.858 | 2,892 | +0 | 0.00% | 8,267 |
| 2023-10-30 | 2023-10-26 | 2.922 | 2,892 | +0 | 0.00% | 8,450 |
| 2023-10-27 | 2023-10-25 | 2.848 | 2,892 | +0 | 0.00% | 8,236 |
| 2023-10-26 | 2023-10-24 | 2.837 | 2,892 | +0 | 0.00% | 8,206 |
| 2023-10-25 | 2023-10-20 | 2.880 | 2,892 | +0 | 0.00% | 8,328 |
| 2023-10-24 | 2023-10-19 | 2.858 | 2,892 | +0 | 0.00% | 8,267 |
| 2023-10-20 | 2023-10-18 | 3.006 | 2,892 | +0 | 0.00% | 8,694 |
| 2023-10-19 | 2023-10-17 | 2.932 | 2,892 | +0 | 0.00% | 8,480 |
| 2023-10-18 | 2023-10-16 | 3.017 | 2,892 | +0 | 0.00% | 8,724 |
| 2023-10-17 | 2023-10-13 | 3.164 | 2,892 | +0 | 0.00% | 9,151 |
| 2023-10-16 | 2023-10-12 | 3.059 | 2,892 | +0 | 0.00% | 8,846 |
| 2023-10-13 | 2023-10-11 | 3.059 | 2,892 | +0 | 0.00% | 8,846 |
| 2023-10-12 | 2023-10-10 | 2.953 | 2,892 | +0 | 0.00% | 8,541 |
| 2023-10-11 | 2023-10-09 | 3.027 | 2,892 | +0 | 0.00% | 8,755 |
| 2023-10-10 | 2023-10-06 | 3.027 | 2,892 | +0 | 0.00% | 8,755 |
| 2023-10-09 | 2023-10-05 | 3.017 | 2,892 | +0 | 0.00% | 8,724 |
| 2023-10-06 | 2023-10-04 | 3.017 | 2,892 | +0 | 0.00% | 8,724 |
| 2023-10-05 | 2023-10-03 | 3.017 | 2,892 | +0 | 0.00% | 8,724 |
| 2023-10-04 | 2023-09-29 | 3.048 | 2,892 | +0 | 0.00% | 8,816 |
| 2023-10-03 | 2023-09-28 | 3.112 | 2,892 | +0 | 0.00% | 8,999 |
| 2023-09-29 | 2023-09-27 | 3.122 | 2,892 | +0 | 0.00% | 9,029 |
| 2023-09-28 | 2023-09-26 | 3.112 | 2,892 | +0 | 0.00% | 8,999 |
| 2023-09-27 | 2023-09-25 | 3.122 | 2,892 | +0 | 0.00% | 9,029 |
| 2023-09-26 | 2023-09-22 | 3.164 | 2,892 | +0 | 0.00% | 9,151 |
| 2023-09-25 | 2023-09-21 | 3.154 | 2,892 | +0 | 0.00% | 9,121 |
| 2023-09-22 | 2023-09-20 | 3.143 | 2,892 | +0 | 0.00% | 9,090 |
| 2023-09-21 | 2023-09-19 | 3.143 | 2,892 | +0 | 0.00% | 9,090 |
| 2023-09-20 | 2023-09-18 | 3.238 | 2,892 | +0 | 0.00% | 9,365 |
| 2023-09-19 | 2023-09-15 | 3.270 | 2,892 | +0 | 0.00% | 9,456 |
| 2023-09-18 | 2023-09-14 | 3.291 | 2,892 | +0 | 0.00% | 9,517 |
| 2023-09-15 | 2023-09-13 | 3.386 | 2,892 | +0 | 0.00% | 9,792 |
| 2023-09-14 | 2023-09-12 | 3.375 | 2,892 | +0 | 0.00% | 9,762 |
| 2023-09-13 | 2023-09-11 | 3.302 | 2,892 | +0 | 0.00% | 9,548 |
| 2023-09-12 | 2023-09-07 | 3.302 | 2,892 | +0 | 0.00% | 9,548 |
| 2023-09-11 | 2023-09-06 | 3.365 | 2,892 | +0 | 0.00% | 9,731 |
| 2023-09-07 | 2023-09-05 | 3.375 | 2,892 | +0 | 0.00% | 9,762 |
| 2023-09-06 | 2023-09-04 | 3.386 | 2,892 | +0 | 0.00% | 9,792 |
| 2023-09-05 | 2023-08-31 | 3.449 | 2,892 | +0 | 0.00% | 9,975 |
| 2023-09-04 | 2023-08-30 | 3.344 | 2,892 | +0 | 0.00% | 9,670 |
| 2023-08-31 | 2023-08-29 | 3.323 | 2,892 | +0 | 0.00% | 9,609 |
| 2023-08-30 | 2023-08-28 | 3.280 | 2,892 | +0 | 0.00% | 9,487 |
| 2023-08-29 | 2023-08-25 | 3.481 | 2,892 | +0 | 0.00% | 10,067 |
| 2023-08-28 | 2023-08-24 | 3.534 | 2,892 | +0 | 0.00% | 10,219 |
| 2023-08-25 | 2023-08-23 | 3.512 | 2,892 | +0 | 0.00% | 10,158 |
| 2023-08-24 | 2023-08-22 | 3.512 | 2,892 | +0 | 0.00% | 10,158 |
| 2023-08-23 | 2023-08-21 | 3.512 | 2,892 | +0 | 0.00% | 10,158 |
| 2023-08-22 | 2023-08-18 | 3.555 | 2,892 | +0 | 0.00% | 10,280 |
| 2023-08-21 | 2023-08-17 | 3.544 | 2,892 | +0 | 0.00% | 10,250 |
| 2023-08-18 | 2023-08-16 | 3.555 | 2,892 | +0 | 0.00% | 10,280 |
| 2023-08-17 | 2023-08-15 | 3.597 | 2,892 | +0 | 0.00% | 10,402 |
| 2023-08-16 | 2023-08-14 | 3.597 | 2,892 | +0 | 0.00% | 10,402 |
| 2023-08-15 | 2023-08-11 | 3.639 | 2,892 | +0 | 0.00% | 10,524 |
| 2023-08-14 | 2023-08-10 | 3.576 | 2,892 | +0 | 0.00% | 10,341 |
| 2023-08-11 | 2023-08-09 | 3.692 | 2,892 | +0 | 0.00% | 10,677 |
| 2023-08-10 | 2023-08-08 | 3.671 | 2,892 | +0 | 0.00% | 10,616 |
| 2023-08-09 | 2023-08-07 | 3.713 | 2,892 | +0 | 0.00% | 10,738 |
| 2023-08-08 | 2023-08-04 | 3.702 | 2,892 | +0 | 0.00% | 10,707 |
| 2023-08-07 | 2023-08-03 | 3.861 | 2,892 | +0 | 0.00% | 11,165 |
| 2023-08-04 | 2023-08-02 | 3.839 | 2,892 | +0 | 0.00% | 11,104 |
| 2023-08-03 | 2023-08-01 | 3.692 | 2,892 | +0 | 0.00% | 10,677 |
| 2023-08-02 | 2023-07-31 | 3.818 | 2,892 | +0 | 0.00% | 11,043 |
| 2023-08-01 | 2023-07-28 | 3.734 | 2,892 | +0 | 0.00% | 10,799 |
| 2023-07-31 | 2023-07-27 | 3.628 | 2,892 | +0 | 0.00% | 10,494 |
| 2023-07-28 | 2023-07-26 | 3.597 | 2,892 | +0 | 0.00% | 10,402 |
| 2023-07-27 | 2023-07-25 | 3.628 | 2,892 | +0 | 0.00% | 10,494 |
| 2023-07-26 | 2023-07-24 | 3.586 | 2,892 | +0 | 0.00% | 10,372 |
| 2023-07-25 | 2023-07-21 | 3.681 | 2,892 | +0 | 0.00% | 10,646 |
| 2023-07-24 | 2023-07-20 | 3.681 | 2,892 | +0 | 0.00% | 10,646 |
| 2023-07-21 | 2023-07-19 | 3.776 | 2,892 | +0 | 0.00% | 10,921 |
| 2023-07-20 | 2023-07-18 | 3.776 | 2,892 | +0 | 0.00% | 10,921 |
| 2023-07-19 | 2023-07-14 | 3.723 | 2,892 | +0 | 0.00% | 10,768 |
| 2023-07-18 | 2023-07-13 | 3.745 | 2,892 | +0 | 0.00% | 10,829 |
| 2023-07-14 | 2023-07-12 | 3.766 | 2,892 | +0 | 0.00% | 10,890 |
| 2023-07-13 | 2023-07-11 | 3.818 | 2,892 | +0 | 0.00% | 11,043 |
| 2023-07-12 | 2023-07-10 | 3.766 | 2,892 | +0 | 0.00% | 10,890 |
| 2023-07-11 | 2023-07-07 | 3.692 | 2,892 | +0 | 0.00% | 10,677 |
| 2023-07-10 | 2023-07-06 | 3.628 | 2,892 | +0 | 0.00% | 10,494 |
| 2023-07-07 | 2023-07-05 | 3.544 | 2,892 | +0 | 0.00% | 10,250 |
| 2023-07-06 | 2023-07-04 | 3.576 | 2,892 | +0 | 0.00% | 10,341 |
| 2023-07-05 | 2023-07-03 | 3.555 | 2,892 | +0 | 0.00% | 10,280 |
| 2023-07-04 | 2023-06-30 | 3.618 | 2,892 | +0 | 0.00% | 10,463 |
| 2023-07-03 | 2023-06-29 | 3.576 | 2,892 | +0 | 0.00% | 10,341 |
| 2023-06-30 | 2023-06-28 | 3.628 | 2,892 | +0 | 0.00% | 10,494 |
| 2023-06-29 | 2023-06-27 | 3.618 | 2,892 | +0 | 0.00% | 10,463 |
| 2023-06-28 | 2023-06-26 | 3.586 | 2,892 | +0 | 0.00% | 10,372 |
| 2023-06-27 | 2023-06-23 | 3.607 | 2,892 | +0 | 0.00% | 10,433 |
| 2023-06-26 | 2023-06-21 | 3.723 | 2,892 | +0 | 0.00% | 10,768 |
| 2023-06-23 | 2023-06-20 | 3.723 | 2,892 | +0 | 0.00% | 10,768 |
| 2023-06-21 | 2023-06-19 | 3.713 | 2,892 | +0 | 0.00% | 10,738 |
| 2023-06-20 | 2023-06-16 | 3.713 | 2,892 | +0 | 0.00% | 10,738 |
| 2023-06-19 | 2023-06-15 | 3.618 | 2,892 | +0 | 0.00% | 10,463 |
| 2023-06-16 | 2023-06-14 | 3.650 | 2,892 | +0 | 0.00% | 10,555 |
| 2023-06-15 | 2023-06-13 | 3.607 | 2,892 | +0 | 0.00% | 10,433 |
| 2023-06-14 | 2023-06-12 | 3.618 | 2,892 | +0 | 0.00% | 10,463 |
| 2023-06-13 | 2023-06-09 | 3.586 | 2,892 | +0 | 0.00% | 10,372 |
| 2023-06-12 | 2023-06-08 | 3.597 | 2,892 | +0 | 0.00% | 10,402 |
| 2023-06-09 | 2023-06-07 | 3.586 | 2,892 | +0 | 0.00% | 10,372 |
| 2023-06-08 | 2023-06-06 | 3.576 | 2,892 | +0 | 0.00% | 10,341 |
| 2023-06-07 | 2023-06-05 | 3.660 | 2,892 | +0 | 0.00% | 10,585 |
| 2023-06-06 | 2023-06-02 | 3.618 | 2,892 | +0 | 0.00% | 10,463 |
| 2023-06-05 | 2023-06-01 | 3.607 | 2,892 | +0 | 0.00% | 10,433 |
| 2023-06-02 | 2023-05-31 | 3.598 | 2,892 | +0 | 0.00% | 10,405 |
| 2023-06-01 | 2023-05-30 | 3.705 | 2,892 | +52 | 0.00% | 10,716 |
| 2023-05-31 | 2023-05-29 | 3.705 | 2,840 | +0 | 0.00% | 10,523 |
| 2023-05-30 | 2023-05-25 | 3.705 | 2,840 | +0 | 0.00% | 10,523 |
| 2023-05-29 | 2023-05-24 | 3.759 | 2,840 | +0 | 0.00% | 10,676 |
| 2023-05-25 | 2023-05-23 | 3.705 | 2,840 | +0 | 0.00% | 10,523 |
| 2023-05-24 | 2023-05-22 | 3.738 | 2,840 | +0 | 0.00% | 10,615 |
| 2023-05-23 | 2023-05-19 | 3.759 | 2,840 | +0 | 0.00% | 10,676 |
| 2023-05-22 | 2023-05-18 | 3.759 | 2,840 | +0 | 0.00% | 10,676 |
| 2023-05-19 | 2023-05-17 | 3.705 | 2,840 | +0 | 0.00% | 10,523 |
| 2023-05-18 | 2023-05-16 | 3.727 | 2,840 | +0 | 0.00% | 10,584 |
| 2023-05-17 | 2023-05-15 | 3.824 | 2,840 | +0 | 0.00% | 10,859 |
| 2023-05-16 | 2023-05-12 | 3.845 | 2,840 | +0 | 0.00% | 10,920 |
| 2023-05-15 | 2023-05-11 | 3.781 | 2,840 | +0 | 0.00% | 10,737 |
| 2023-05-12 | 2023-05-10 | 3.899 | 2,840 | +0 | 0.00% | 11,072 |
| 2023-05-11 | 2023-05-09 | 3.813 | 2,840 | +0 | 0.00% | 10,828 |
| 2023-05-10 | 2023-05-08 | 3.931 | 2,840 | +0 | 0.00% | 11,164 |
| 2023-05-09 | 2023-05-05 | 3.985 | 2,840 | +0 | 0.00% | 11,316 |
| 2023-05-08 | 2023-05-04 | 4.049 | 2,840 | +0 | 0.00% | 11,499 |
| 2023-05-05 | 2023-05-03 | 4.049 | 2,840 | +0 | 0.00% | 11,499 |
| 2023-05-04 | 2023-05-02 | 4.017 | 2,840 | +0 | 0.00% | 11,408 |
| 2023-05-03 | 2023-04-28 | 4.017 | 2,840 | +0 | 0.00% | 11,408 |
| 2023-05-02 | 2023-04-27 | 4.028 | 2,840 | +0 | 0.00% | 11,438 |
| 2023-04-28 | 2023-04-26 | 3.963 | 2,840 | +0 | 0.00% | 11,255 |
| 2023-04-27 | 2023-04-25 | 3.995 | 2,840 | +0 | 0.00% | 11,347 |
| 2023-04-26 | 2023-04-24 | 4.114 | 2,840 | +0 | 0.00% | 11,682 |
| 2023-04-25 | 2023-04-21 | 4.114 | 2,840 | +0 | 0.00% | 11,682 |
| 2023-04-24 | 2023-04-20 | 4.178 | 2,840 | +0 | 0.00% | 11,865 |
| 2023-04-21 | 2023-04-19 | 4.157 | 2,840 | +0 | 0.00% | 11,804 |
| 2023-04-20 | 2023-04-18 | 4.275 | 2,840 | +0 | 0.00% | 12,140 |
| 2023-04-19 | 2023-04-17 | 4.081 | 2,840 | +0 | 0.00% | 11,591 |
| 2023-04-18 | 2023-04-14 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2023-04-17 | 2023-04-13 | 4.017 | 2,840 | +0 | 0.00% | 11,408 |
| 2023-04-14 | 2023-04-12 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2023-04-13 | 2023-04-11 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2023-04-12 | 2023-04-06 | 4.285 | 2,840 | +0 | 0.00% | 12,171 |
| 2023-04-11 | 2023-04-04 | 4.232 | 2,840 | +0 | 0.00% | 12,018 |
| 2023-04-06 | 2023-04-03 | 4.189 | 2,840 | +0 | 0.00% | 11,896 |
| 2023-04-04 | 2023-03-31 | 4.114 | 2,840 | +0 | 0.00% | 11,682 |
| 2023-04-03 | 2023-03-30 | 4.210 | 2,840 | +0 | 0.00% | 11,957 |
| 2023-03-31 | 2023-03-29 | 4.199 | 2,840 | +0 | 0.00% | 11,926 |
| 2023-03-30 | 2023-03-28 | 4.178 | 2,840 | +0 | 0.00% | 11,865 |
| 2023-03-29 | 2023-03-27 | 4.124 | 2,840 | +0 | 0.00% | 11,713 |
| 2023-03-28 | 2023-03-24 | 4.146 | 2,840 | +0 | 0.00% | 11,774 |
| 2023-03-27 | 2023-03-23 | 4.103 | 2,840 | +0 | 0.00% | 11,652 |
| 2023-03-24 | 2023-03-22 | 3.899 | 2,840 | +0 | 0.00% | 11,072 |
| 2023-03-23 | 2023-03-21 | 3.845 | 2,840 | +0 | 0.00% | 10,920 |
| 2023-03-22 | 2023-03-20 | 3.867 | 2,840 | +0 | 0.00% | 10,981 |
| 2023-03-21 | 2023-03-17 | 3.856 | 2,840 | +0 | 0.00% | 10,950 |
| 2023-03-20 | 2023-03-16 | 3.802 | 2,840 | +0 | 0.00% | 10,798 |
| 2023-03-17 | 2023-03-15 | 3.845 | 2,840 | +0 | 0.00% | 10,920 |
| 2023-03-16 | 2023-03-14 | 3.845 | 2,840 | +0 | 0.00% | 10,920 |
| 2023-03-15 | 2023-03-13 | 4.210 | 2,840 | +0 | 0.00% | 11,957 |
| 2023-03-14 | 2023-03-10 | 4.210 | 2,840 | +0 | 0.00% | 11,957 |
| 2023-03-13 | 2023-03-09 | 4.371 | 2,840 | +0 | 0.00% | 12,415 |
| 2023-03-10 | 2023-03-08 | 4.404 | 2,840 | +0 | 0.00% | 12,506 |
| 2023-03-09 | 2023-03-07 | 4.436 | 2,840 | +0 | 0.00% | 12,598 |
| 2023-03-08 | 2023-03-06 | 4.404 | 2,840 | +0 | 0.00% | 12,506 |
| 2023-03-07 | 2023-03-03 | 4.565 | 2,840 | +0 | 0.00% | 12,964 |
| 2023-03-06 | 2023-03-02 | 4.575 | 2,840 | +0 | 0.00% | 12,994 |
| 2023-03-03 | 2023-03-01 | 4.672 | 2,840 | +0 | 0.00% | 13,269 |
| 2023-03-02 | 2023-02-28 | 4.575 | 2,840 | +0 | 0.00% | 12,994 |
| 2023-03-01 | 2023-02-27 | 4.651 | 2,840 | +0 | 0.00% | 13,208 |
| 2023-02-28 | 2023-02-24 | 4.812 | 2,840 | +0 | 0.00% | 13,665 |
| 2023-02-27 | 2023-02-23 | 4.887 | 2,840 | +0 | 0.00% | 13,879 |
| 2023-02-24 | 2023-02-22 | 4.908 | 2,840 | +0 | 0.00% | 13,940 |
| 2023-02-23 | 2023-02-21 | 4.930 | 2,840 | +0 | 0.00% | 14,001 |
| 2023-02-22 | 2023-02-20 | 5.037 | 2,840 | +0 | 0.00% | 14,306 |
| 2023-02-21 | 2023-02-17 | 4.898 | 2,840 | +0 | 0.00% | 13,909 |
| 2023-02-20 | 2023-02-16 | 4.833 | 2,840 | +0 | 0.00% | 13,726 |
| 2023-02-17 | 2023-02-15 | 4.887 | 2,840 | +0 | 0.00% | 13,879 |
| 2023-02-16 | 2023-02-14 | 5.231 | 2,840 | +0 | 0.00% | 14,855 |
| 2023-02-15 | 2023-02-13 | 5.241 | 2,840 | +0 | 0.00% | 14,885 |
| 2023-02-14 | 2023-02-10 | 5.069 | 2,840 | +0 | 0.00% | 14,397 |
| 2023-02-13 | 2023-02-09 | 5.349 | 2,840 | +0 | 0.00% | 15,190 |
| 2023-02-10 | 2023-02-08 | 5.102 | 2,840 | +0 | 0.00% | 14,489 |
| 2023-02-09 | 2023-02-07 | 4.726 | 2,840 | +0 | 0.00% | 13,421 |
| 2023-02-08 | 2023-02-06 | 4.747 | 2,840 | +0 | 0.00% | 13,482 |
| 2023-02-07 | 2023-02-03 | 4.887 | 2,840 | +0 | 0.00% | 13,879 |
| 2023-02-06 | 2023-02-02 | 5.048 | 2,840 | +0 | 0.00% | 14,336 |
| 2023-02-03 | 2023-02-01 | 4.758 | 2,840 | +0 | 0.00% | 13,513 |
| 2023-02-02 | 2023-01-31 | 4.543 | 2,840 | +0 | 0.00% | 12,903 |
| 2023-02-01 | 2023-01-30 | 4.500 | 2,840 | +0 | 0.00% | 12,781 |
| 2023-01-31 | 2023-01-27 | 4.468 | 2,840 | +0 | 0.00% | 12,689 |
| 2023-01-30 | 2023-01-26 | 4.350 | 2,840 | +0 | 0.00% | 12,354 |
| 2023-01-27 | 2023-01-20 | 4.307 | 2,840 | +0 | 0.00% | 12,232 |
| 2023-01-26 | 2023-01-19 | 4.318 | 2,840 | +0 | 0.00% | 12,262 |
| 2023-01-20 | 2023-01-18 | 4.414 | 2,840 | +0 | 0.00% | 12,537 |
| 2023-01-19 | 2023-01-17 | 4.457 | 2,840 | +0 | 0.00% | 12,659 |
| 2023-01-18 | 2023-01-16 | 4.532 | 2,840 | +0 | 0.00% | 12,872 |
| 2023-01-17 | 2023-01-13 | 4.436 | 2,840 | +0 | 0.00% | 12,598 |
| 2023-01-16 | 2023-01-12 | 4.339 | 2,840 | +0 | 0.00% | 12,323 |
| 2023-01-13 | 2023-01-11 | 4.339 | 2,840 | +0 | 0.00% | 12,323 |
| 2023-01-12 | 2023-01-10 | 4.425 | 2,840 | +0 | 0.00% | 12,567 |
| 2023-01-11 | 2023-01-09 | 4.554 | 2,840 | +0 | 0.00% | 12,933 |
| 2023-01-10 | 2023-01-06 | 4.575 | 2,840 | +0 | 0.00% | 12,994 |
| 2023-01-09 | 2023-01-05 | 4.640 | 2,840 | +0 | 0.00% | 13,177 |
| 2023-01-06 | 2023-01-04 | 4.586 | 2,840 | +0 | 0.00% | 13,025 |
| 2023-01-05 | 2023-01-03 | 4.479 | 2,840 | +0 | 0.00% | 12,720 |
| 2023-01-04 | 2022-12-30 | 4.500 | 2,840 | +0 | 0.00% | 12,781 |
| 2023-01-03 | 2022-12-29 | 4.511 | 2,840 | +0 | 0.00% | 12,811 |
| 2022-12-30 | 2022-12-28 | 4.522 | 2,840 | +0 | 0.00% | 12,842 |
| 2022-12-29 | 2022-12-23 | 4.511 | 2,840 | +0 | 0.00% | 12,811 |
| 2022-12-28 | 2022-12-22 | 4.511 | 2,840 | +0 | 0.00% | 12,811 |
| 2022-12-23 | 2022-12-21 | 4.500 | 2,840 | +0 | 0.00% | 12,781 |
| 2022-12-22 | 2022-12-20 | 4.489 | 2,840 | +0 | 0.00% | 12,750 |
| 2022-12-21 | 2022-12-19 | 4.575 | 2,840 | +0 | 0.00% | 12,994 |
| 2022-12-20 | 2022-12-16 | 4.661 | 2,840 | +0 | 0.00% | 13,238 |
| 2022-12-19 | 2022-12-15 | 4.758 | 2,840 | +0 | 0.00% | 13,513 |
| 2022-12-16 | 2022-12-14 | 4.779 | 2,840 | +0 | 0.00% | 13,574 |
| 2022-12-15 | 2022-12-13 | 4.908 | 2,840 | +0 | 0.00% | 13,940 |
| 2022-12-14 | 2022-12-12 | 4.887 | 2,840 | +0 | 0.00% | 13,879 |
| 2022-12-13 | 2022-12-09 | 5.091 | 2,840 | +0 | 0.00% | 14,458 |
| 2022-12-12 | 2022-12-08 | 4.973 | 2,840 | +0 | 0.00% | 14,123 |
| 2022-12-09 | 2022-12-07 | 4.790 | 2,840 | +0 | 0.00% | 13,604 |
| 2022-12-08 | 2022-12-06 | 4.984 | 2,840 | +0 | 0.00% | 14,153 |
| 2022-12-07 | 2022-12-05 | 4.973 | 2,840 | +0 | 0.00% | 14,123 |
| 2022-12-06 | 2022-12-02 | 4.393 | 2,840 | +0 | 0.00% | 12,476 |
| 2022-12-05 | 2022-12-01 | 4.479 | 2,840 | +0 | 0.00% | 12,720 |
| 2022-12-02 | 2022-11-30 | 4.328 | 2,840 | +0 | 0.00% | 12,293 |
| 2022-12-01 | 2022-11-29 | 4.232 | 2,840 | +0 | 0.00% | 12,018 |
| 2022-11-30 | 2022-11-28 | 4.210 | 2,840 | +0 | 0.00% | 11,957 |
| 2022-11-29 | 2022-11-25 | 4.167 | 2,840 | +0 | 0.00% | 11,835 |
| 2022-11-28 | 2022-11-24 | 4.146 | 2,840 | +0 | 0.00% | 11,774 |
| 2022-11-25 | 2022-11-23 | 4.157 | 2,840 | +0 | 0.00% | 11,804 |
| 2022-11-24 | 2022-11-22 | 4.189 | 2,840 | +0 | 0.00% | 11,896 |
| 2022-11-23 | 2022-11-21 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2022-11-22 | 2022-11-18 | 4.232 | 2,840 | +0 | 0.00% | 12,018 |
| 2022-11-21 | 2022-11-17 | 4.275 | 2,840 | +0 | 0.00% | 12,140 |
| 2022-11-18 | 2022-11-16 | 4.167 | 2,840 | +0 | 0.00% | 11,835 |
| 2022-11-17 | 2022-11-15 | 4.221 | 2,840 | +0 | 0.00% | 11,987 |
| 2022-11-16 | 2022-11-14 | 4.103 | 2,840 | +0 | 0.00% | 11,652 |
| 2022-11-15 | 2022-11-11 | 4.006 | 2,840 | +0 | 0.00% | 11,377 |
| 2022-11-14 | 2022-11-10 | 3.641 | 2,840 | +0 | 0.00% | 10,340 |
| 2022-11-11 | 2022-11-09 | 3.577 | 2,840 | +0 | 0.00% | 10,157 |
| 2022-11-10 | 2022-11-08 | 3.856 | 2,840 | +0 | 0.00% | 10,950 |
| 2022-11-09 | 2022-11-07 | 4.028 | 2,840 | +0 | 0.00% | 11,438 |
| 2022-11-08 | 2022-11-04 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2022-11-07 | 2022-11-03 | 3.877 | 2,840 | +0 | 0.00% | 11,011 |
| 2022-11-04 | 2022-11-02 | 3.931 | 2,840 | +0 | 0.00% | 11,164 |
| 2022-11-03 | 2022-11-01 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2022-11-02 | 2022-10-31 | 3.974 | 2,840 | +0 | 0.00% | 11,286 |
| 2022-11-01 | 2022-10-28 | 3.931 | 2,840 | +0 | 0.00% | 11,164 |
| 2022-10-31 | 2022-10-27 | 4.092 | 2,840 | +0 | 0.00% | 11,621 |
| 2022-10-28 | 2022-10-26 | 3.920 | 2,840 | +0 | 0.00% | 11,133 |
| 2022-10-27 | 2022-10-25 | 3.995 | 2,840 | +0 | 0.00% | 11,347 |
| 2022-10-26 | 2022-10-24 | 4.146 | 2,840 | +0 | 0.00% | 11,774 |
| 2022-10-25 | 2022-10-21 | 4.253 | 2,840 | +0 | 0.00% | 12,079 |
| 2022-10-24 | 2022-10-20 | 4.242 | 2,840 | +0 | 0.00% | 12,049 |
| 2022-10-21 | 2022-10-19 | 4.511 | 2,840 | +0 | 0.00% | 12,811 |
| 2022-10-20 | 2022-10-18 | 4.855 | 2,840 | +0 | 0.00% | 13,787 |
| 2022-10-19 | 2022-10-17 | 5.563 | 2,840 | +0 | 0.00% | 15,800 |
| 2022-10-18 | 2022-10-14 | 5.499 | 2,840 | +0 | 0.00% | 15,617 |
| 2022-10-17 | 2022-10-13 | 5.521 | 2,840 | +0 | 0.00% | 15,678 |
| 2022-10-14 | 2022-10-12 | 5.435 | 2,840 | +0 | 0.00% | 15,434 |
| 2022-10-13 | 2022-10-11 | 5.574 | 2,840 | +0 | 0.00% | 15,831 |
| 2022-10-12 | 2022-10-10 | 5.445 | 2,840 | +0 | 0.00% | 15,465 |
| 2022-10-11 | 2022-10-07 | 5.531 | 2,840 | +0 | 0.00% | 15,709 |
| 2022-10-10 | 2022-10-06 | 5.563 | 2,840 | +0 | 0.00% | 15,800 |
| 2022-10-07 | 2022-10-05 | 5.424 | 2,840 | +0 | 0.00% | 15,404 |
| 2022-10-06 | 2022-10-03 | 5.424 | 2,840 | +0 | 0.00% | 15,404 |
| 2022-10-05 | 2022-09-30 | 5.231 | 2,840 | +0 | 0.00% | 14,855 |
| 2022-10-03 | 2022-09-29 | 5.155 | 2,840 | +0 | 0.00% | 14,641 |
| 2022-09-30 | 2022-09-28 | 4.887 | 2,840 | +0 | 0.00% | 13,879 |
| 2022-09-29 | 2022-09-27 | 4.812 | 2,840 | +0 | 0.00% | 13,665 |
| 2022-09-28 | 2022-09-26 | 5.188 | 2,840 | +0 | 0.00% | 14,733 |
| 2022-09-27 | 2022-09-23 | 5.338 | 2,840 | +0 | 0.00% | 15,160 |
| 2022-09-26 | 2022-09-22 | 5.671 | 2,840 | +0 | 0.00% | 16,105 |
| 2022-09-23 | 2022-09-21 | 5.875 | 2,840 | +0 | 0.00% | 16,685 |
| 2022-09-22 | 2022-09-20 | 6.111 | 2,840 | +0 | 0.00% | 17,356 |
| 2022-09-21 | 2022-09-19 | 6.111 | 2,840 | +0 | 0.00% | 17,356 |
| 2022-09-20 | 2022-09-16 | 6.444 | 2,840 | +0 | 0.00% | 18,302 |
| 2022-09-19 | 2022-09-15 | 6.133 | 2,840 | +0 | 0.00% | 17,417 |
| 2022-09-16 | 2022-09-14 | 6.262 | 2,840 | +0 | 0.00% | 17,783 |
| 2022-09-15 | 2022-09-13 | 6.348 | 2,840 | +0 | 0.00% | 18,027 |
| 2022-09-14 | 2022-09-09 | 6.530 | 2,840 | +0 | 0.00% | 18,546 |
| 2022-09-13 | 2022-09-08 | 6.487 | 2,840 | +0 | 0.00% | 18,424 |
| 2022-09-09 | 2022-09-07 | 6.498 | 2,840 | +0 | 0.00% | 18,454 |
| 2022-09-08 | 2022-09-06 | 6.509 | 2,840 | +0 | 0.00% | 18,485 |
| 2022-09-07 | 2022-09-05 | 6.444 | 2,840 | +0 | 0.00% | 18,302 |
| 2022-09-06 | 2022-09-02 | 6.541 | 2,840 | +0 | 0.00% | 18,576 |
| 2022-09-05 | 2022-09-01 | 6.691 | 2,840 | +0 | 0.00% | 19,003 |
| 2022-09-02 | 2022-08-31 | 6.777 | 2,840 | +0 | 0.00% | 19,247 |
| 2022-09-01 | 2022-08-30 | 6.702 | 2,840 | +0 | 0.00% | 19,034 |
| 2022-08-31 | 2022-08-29 | 6.573 | 2,840 | +0 | 0.00% | 18,668 |
| 2022-08-30 | 2022-08-26 | 6.348 | 2,840 | +0 | 0.00% | 18,027 |
| 2022-08-29 | 2022-08-25 | 6.412 | 2,840 | +0 | 0.00% | 18,210 |
| 2022-08-26 | 2022-08-24 | 6.348 | 2,840 | +0 | 0.00% | 18,027 |
| 2022-08-25 | 2022-08-23 | 6.444 | 2,840 | +0 | 0.00% | 18,302 |
| 2022-08-24 | 2022-08-22 | 6.455 | 2,840 | +0 | 0.00% | 18,332 |
| 2022-08-23 | 2022-08-19 | 6.423 | 2,840 | +0 | 0.00% | 18,241 |
| 2022-08-22 | 2022-08-18 | 6.380 | 2,840 | +0 | 0.00% | 18,119 |
| 2022-08-19 | 2022-08-17 | 6.680 | 2,840 | +0 | 0.00% | 18,973 |
| 2022-08-18 | 2022-08-16 | 6.638 | 2,840 | +0 | 0.00% | 18,851 |
| 2022-08-17 | 2022-08-15 | 6.638 | 2,840 | +0 | 0.00% | 18,851 |
| 2022-08-16 | 2022-08-12 | 6.745 | 2,840 | +0 | 0.00% | 19,156 |
| 2022-08-15 | 2022-08-11 | 6.584 | 2,840 | +0 | 0.00% | 18,698 |
| 2022-08-12 | 2022-08-10 | 6.444 | 2,840 | +0 | 0.00% | 18,302 |
| 2022-08-11 | 2022-08-09 | 6.573 | 2,840 | +0 | 0.00% | 18,668 |
| 2022-08-10 | 2022-08-08 | 6.659 | 2,840 | +0 | 0.00% | 18,912 |
| 2022-08-09 | 2022-08-05 | 6.498 | 2,840 | +0 | 0.00% | 18,454 |
| 2022-08-08 | 2022-08-04 | 6.509 | 2,840 | +0 | 0.00% | 18,485 |
| 2022-08-05 | 2022-08-03 | 6.315 | 2,840 | +0 | 0.00% | 17,935 |
| 2022-08-04 | 2022-08-02 | 6.702 | 2,840 | +0 | 0.00% | 19,034 |
| 2022-08-03 | 2022-08-01 | 6.852 | 2,840 | +0 | 0.00% | 19,461 |
| 2022-08-02 | 2022-07-29 | 6.788 | 2,840 | +0 | 0.00% | 19,278 |
| 2022-08-01 | 2022-07-28 | 6.842 | 2,840 | +0 | 0.00% | 19,430 |
| 2022-07-29 | 2022-07-27 | 6.820 | 2,840 | +0 | 0.00% | 19,369 |
| 2022-07-28 | 2022-07-26 | 6.852 | 2,840 | +0 | 0.00% | 19,461 |
| 2022-07-27 | 2022-07-25 | 6.970 | 2,840 | +0 | 0.00% | 19,796 |
| 2022-07-26 | 2022-07-22 | 6.960 | 2,840 | +0 | 0.00% | 19,766 |
| 2022-07-25 | 2022-07-21 | 6.895 | 2,840 | +0 | 0.00% | 19,583 |
| 2022-07-22 | 2022-07-20 | 7.132 | 2,840 | +0 | 0.00% | 20,254 |
| 2022-07-21 | 2022-07-19 | 7.411 | 2,840 | +0 | 0.00% | 21,047 |
| 2022-07-20 | 2022-07-18 | 7.314 | 2,840 | +0 | 0.00% | 20,772 |
| 2022-07-19 | 2022-07-15 | 7.293 | 2,840 | +0 | 0.00% | 20,711 |
| 2022-07-18 | 2022-07-14 | 7.583 | 2,840 | +0 | 0.00% | 21,535 |
| 2022-07-15 | 2022-07-13 | 7.529 | 2,840 | +0 | 0.00% | 21,382 |
| 2022-07-14 | 2022-07-12 | 7.830 | 2,840 | +0 | 0.00% | 22,236 |
| 2022-07-13 | 2022-07-11 | 7.840 | 2,840 | +0 | 0.00% | 22,267 |
| 2022-07-12 | 2022-07-08 | 7.926 | 2,840 | +0 | 0.00% | 22,511 |
| 2022-07-11 | 2022-07-07 | 8.109 | 2,840 | +0 | 0.00% | 23,029 |
| 2022-07-08 | 2022-07-06 | 8.120 | 2,840 | +0 | 0.00% | 23,060 |
| 2022-07-07 | 2022-07-05 | 8.055 | 2,840 | +0 | 0.00% | 22,877 |
| 2022-07-06 | 2022-07-04 | 8.141 | 2,840 | +0 | 0.00% | 23,121 |
| 2022-07-05 | 2022-06-30 | 8.893 | 2,840 | +0 | 0.00% | 25,256 |
| 2022-07-04 | 2022-06-29 | 8.753 | 2,840 | +0 | 0.00% | 24,860 |
| 2022-06-30 | 2022-06-28 | 8.764 | 2,840 | +0 | 0.00% | 24,890 |
| 2022-06-29 | 2022-06-27 | 8.743 | 2,840 | +0 | 0.00% | 24,829 |
| 2022-06-28 | 2022-06-24 | 8.721 | 2,840 | +0 | 0.00% | 24,768 |
| 2022-06-27 | 2022-06-23 | 8.517 | 2,840 | +0 | 0.00% | 24,189 |
| 2022-06-24 | 2022-06-22 | 8.324 | 2,840 | +0 | 0.00% | 23,639 |
| 2022-06-23 | 2022-06-21 | 7.959 | 2,840 | +0 | 0.00% | 22,602 |
| 2022-06-22 | 2022-06-20 | 7.894 | 2,840 | +0 | 0.00% | 22,419 |
| 2022-06-21 | 2022-06-17 | 8.302 | 2,840 | +0 | 0.00% | 23,578 |
| 2022-06-20 | 2022-06-16 | 7.583 | 2,840 | +0 | 0.00% | 21,535 |
| 2022-06-17 | 2022-06-15 | 7.679 | 2,840 | +0 | 0.00% | 21,809 |
| 2022-06-16 | 2022-06-14 | 7.604 | 2,840 | +0 | 0.00% | 21,596 |
| 2022-06-15 | 2022-06-13 | 7.916 | 2,840 | +0 | 0.00% | 22,480 |
| 2022-06-14 | 2022-06-10 | 8.195 | 2,840 | +0 | 0.00% | 23,273 |
| 2022-06-13 | 2022-06-09 | 8.571 | 2,840 | +0 | 0.00% | 24,341 |
| 2022-06-10 | 2022-06-08 | 8.678 | 2,840 | +0 | 0.00% | 24,646 |
| 2022-06-09 | 2022-06-07 | 8.603 | 2,840 | +0 | 0.00% | 24,433 |
| 2022-06-08 | 2022-06-06 | 8.807 | 2,840 | +0 | 0.00% | 25,012 |
| 2022-06-07 | 2022-06-02 | 8.850 | 2,840 | +0 | 0.00% | 25,134 |
| 2022-06-06 | 2022-06-01 | 9.237 | 2,840 | +0 | 0.00% | 26,232 |
| 2022-06-02 | 2022-05-31 | 8.947 | 2,840 | +0 | 0.00% | 25,409 |
| 2022-06-01 | 2022-05-30 | 9.108 | 2,840 | +0 | 0.00% | 25,866 |
| 2022-05-31 | 2022-05-27 | 9.762 | 2,840 | +0 | 0.00% | 27,724 |
| 2022-05-30 | 2022-05-26 | 9.851 | 2,840 | +91 | 0.00% | 27,976 |
| 2022-05-27 | 2022-05-25 | 9.540 | 2,749 | +0 | 0.00% | 26,226 |
| 2022-05-26 | 2022-05-24 | 9.485 | 2,749 | +0 | 0.00% | 26,074 |
| 2022-05-25 | 2022-05-23 | 9.219 | 2,749 | +0 | 0.00% | 25,342 |
| 2022-05-24 | 2022-05-20 | 9.085 | 2,749 | +0 | 0.00% | 24,976 |
| 2022-05-23 | 2022-05-19 | 9.019 | 2,749 | +0 | 0.00% | 24,793 |
| 2022-05-20 | 2022-05-18 | 9.074 | 2,749 | +0 | 0.00% | 24,945 |
| 2022-05-19 | 2022-05-17 | 8.775 | 2,749 | +0 | 0.00% | 24,122 |
| 2022-05-18 | 2022-05-16 | 9.019 | 2,749 | +0 | 0.00% | 24,793 |
| 2022-05-17 | 2022-05-13 | 8.564 | 2,749 | +0 | 0.00% | 23,543 |
| 2022-05-16 | 2022-05-12 | 7.921 | 2,749 | +0 | 0.00% | 21,774 |
| 2022-05-13 | 2022-05-11 | 7.776 | 2,749 | +0 | 0.00% | 21,377 |
| 2022-05-12 | 2022-05-10 | 7.876 | 2,749 | +0 | 0.00% | 21,652 |
| 2022-05-11 | 2022-05-06 | 7.998 | 2,749 | +0 | 0.00% | 21,987 |
| 2022-05-10 | 2022-05-05 | 8.387 | 2,749 | +0 | 0.00% | 23,055 |
| 2022-05-06 | 2022-05-04 | 8.276 | 2,749 | +0 | 0.00% | 22,750 |
| 2022-05-05 | 2022-05-03 | 8.320 | 2,749 | +0 | 0.00% | 22,872 |
| 2022-05-04 | 2022-04-29 | 8.120 | 2,749 | +0 | 0.00% | 22,323 |
| 2022-05-03 | 2022-04-28 | 8.043 | 2,749 | +0 | 0.00% | 22,109 |
| 2022-04-29 | 2022-04-27 | 7.699 | 2,749 | +0 | 0.00% | 21,164 |
| 2022-04-28 | 2022-04-26 | 7.632 | 2,749 | +0 | 0.00% | 20,981 |
| 2022-04-27 | 2022-04-25 | 7.410 | 2,749 | +0 | 0.00% | 20,371 |
| 2022-04-26 | 2022-04-22 | 7.754 | 2,749 | +0 | 0.00% | 21,316 |
| 2022-04-25 | 2022-04-21 | 7.765 | 2,749 | +0 | 0.00% | 21,347 |
| 2022-04-22 | 2022-04-20 | 8.043 | 2,749 | +0 | 0.00% | 22,109 |
| 2022-04-21 | 2022-04-19 | 8.098 | 2,749 | +0 | 0.00% | 22,262 |
| 2022-04-20 | 2022-04-14 | 8.409 | 2,749 | +0 | 0.00% | 23,116 |
| 2022-04-19 | 2022-04-13 | 8.154 | 2,749 | +0 | 0.00% | 22,414 |
| 2022-04-14 | 2022-04-12 | 8.142 | 2,749 | +0 | 0.00% | 22,384 |
| 2022-04-13 | 2022-04-11 | 7.965 | 2,749 | +0 | 0.00% | 21,896 |
| 2022-04-12 | 2022-04-08 | 8.398 | 2,749 | +0 | 0.00% | 23,085 |
| 2022-04-11 | 2022-04-07 | 8.564 | 2,749 | +0 | 0.00% | 23,543 |
| 2022-04-08 | 2022-04-06 | 8.653 | 2,749 | +0 | 0.00% | 23,786 |
| 2022-04-07 | 2022-04-04 | 8.875 | 2,749 | +0 | 0.00% | 24,396 |
| 2022-04-06 | 2022-04-01 | 8.453 | 2,749 | +0 | 0.00% | 23,238 |
| 2022-04-04 | 2022-03-31 | 8.453 | 2,749 | +0 | 0.00% | 23,238 |
| 2022-04-01 | 2022-03-30 | 8.564 | 2,749 | +0 | 0.00% | 23,543 |
| 2022-03-31 | 2022-03-29 | 8.631 | 2,749 | +0 | 0.00% | 23,725 |
| 2022-03-30 | 2022-03-28 | 9.074 | 2,749 | +0 | 0.00% | 24,945 |
| 2022-03-29 | 2022-03-25 | 8.265 | 2,749 | +0 | 0.00% | 22,719 |
| 2022-03-28 | 2022-03-24 | 8.653 | 2,749 | +0 | 0.00% | 23,786 |
| 2022-03-25 | 2022-03-23 | 8.764 | 2,749 | +0 | 0.00% | 24,091 |
| 2022-03-24 | 2022-03-22 | 9.219 | 2,749 | +0 | 0.00% | 25,342 |
| 2022-03-23 | 2022-03-21 | 9.518 | 2,749 | +0 | 0.00% | 26,165 |
| 2022-03-22 | 2022-03-18 | 9.784 | 2,749 | +0 | 0.00% | 26,897 |
| 2022-03-21 | 2022-03-17 | 10.683 | 2,749 | +0 | 0.00% | 29,367 |
| 2022-03-18 | 2022-03-16 | 10.783 | 2,749 | +0 | 0.00% | 29,642 |
| 2022-03-17 | 2022-03-15 | 11.082 | 2,749 | +0 | 0.00% | 30,465 |
| 2022-03-16 | 2022-03-14 | 11.115 | 2,749 | +0 | 0.00% | 30,556 |
| 2022-03-15 | 2022-03-11 | 11.115 | 2,749 | +0 | 0.00% | 30,556 |
| 2022-03-14 | 2022-03-10 | 11.160 | 2,749 | +0 | 0.00% | 30,678 |
| 2022-03-11 | 2022-03-09 | 11.160 | 2,749 | +0 | 0.00% | 30,678 |
| 2022-03-10 | 2022-03-08 | 11.138 | 2,749 | +0 | 0.00% | 30,617 |
| 2022-03-09 | 2022-03-07 | 11.160 | 2,749 | +0 | 0.00% | 30,678 |
| 2022-03-08 | 2022-03-04 | 11.115 | 2,749 | +0 | 0.00% | 30,556 |
| 2022-03-07 | 2022-03-03 | 11.049 | 2,749 | +0 | 0.00% | 30,373 |
| 2022-03-04 | 2022-03-02 | 10.760 | 2,749 | +0 | 0.00% | 29,581 |
| 2022-03-03 | 2022-03-01 | 10.949 | 2,749 | +0 | 0.00% | 30,099 |
| 2022-03-02 | 2022-02-28 | 10.916 | 2,749 | +0 | 0.00% | 30,008 |
| 2022-03-01 | 2022-02-25 | 10.982 | 2,749 | +0 | 0.00% | 30,191 |
| 2022-02-28 | 2022-02-24 | 10.971 | 2,749 | +0 | 0.00% | 30,160 |
| 2022-02-25 | 2022-02-23 | 11.016 | 2,749 | +0 | 0.00% | 30,282 |
| 2022-02-24 | 2022-02-22 | 11.005 | 2,749 | +0 | 0.00% | 30,252 |
| 2022-02-23 | 2022-02-21 | 11.027 | 2,749 | +0 | 0.00% | 30,313 |
| 2022-02-22 | 2022-02-18 | 11.016 | 2,749 | +0 | 0.00% | 30,282 |
| 2022-02-21 | 2022-02-17 | 11.016 | 2,749 | +0 | 0.00% | 30,282 |
| 2022-02-18 | 2022-02-16 | 11.016 | 2,749 | +0 | 0.00% | 30,282 |
| 2022-02-17 | 2022-02-15 | 11.016 | 2,749 | +0 | 0.00% | 30,282 |
| 2022-02-16 | 2022-02-14 | 10.993 | 2,749 | +0 | 0.00% | 30,221 |
| 2022-02-15 | 2022-02-11 | 11.005 | 2,749 | +0 | 0.00% | 30,252 |
| 2022-02-14 | 2022-02-10 | 11.027 | 2,749 | +0 | 0.00% | 30,313 |
| 2022-02-11 | 2022-02-09 | 10.993 | 2,749 | +0 | 0.00% | 30,221 |
| 2022-02-10 | 2022-02-08 | 10.982 | 2,749 | +0 | 0.00% | 30,191 |
| 2022-02-09 | 2022-02-07 | 10.993 | 2,749 | +0 | 0.00% | 30,221 |
| 2022-02-08 | 2022-02-04 | 10.982 | 2,749 | +0 | 0.00% | 30,191 |
| 2022-02-07 | 2022-01-31 | 10.960 | 2,749 | +0 | 0.00% | 30,130 |
| 2022-02-04 | 2022-01-27 | 10.949 | 2,749 | +0 | 0.00% | 30,099 |
| 2022-01-28 | 2022-01-26 | 10.871 | 2,749 | +0 | 0.00% | 29,886 |
| 2022-01-27 | 2022-01-25 | 10.794 | 2,749 | +0 | 0.00% | 29,672 |
| 2022-01-26 | 2022-01-24 | 10.871 | 2,749 | +0 | 0.00% | 29,886 |
| 2022-01-25 | 2022-01-21 | 10.849 | 2,749 | +0 | 0.00% | 29,825 |
| 2022-01-24 | 2022-01-20 | 10.927 | 2,749 | +0 | 0.00% | 30,038 |
| 2022-01-21 | 2022-01-19 | 10.871 | 2,749 | +0 | 0.00% | 29,886 |
| 2022-01-20 | 2022-01-18 | 10.816 | 2,749 | +0 | 0.00% | 29,733 |
| 2022-01-19 | 2022-01-17 | 10.772 | 2,749 | +0 | 0.00% | 29,611 |
| 2022-01-18 | 2022-01-14 | 10.760 | 2,749 | +0 | 0.00% | 29,581 |
| 2022-01-17 | 2022-01-13 | 10.772 | 2,749 | +0 | 0.00% | 29,611 |
| 2022-01-14 | 2022-01-12 | 10.805 | 2,749 | +0 | 0.00% | 29,703 |
| 2022-01-13 | 2022-01-11 | 10.783 | 2,749 | +0 | 0.00% | 29,642 |
| 2022-01-12 | 2022-01-10 | 10.694 | 2,749 | +0 | 0.00% | 29,398 |
| 2022-01-11 | 2022-01-07 | 10.650 | 2,749 | +0 | 0.00% | 29,276 |
| 2022-01-10 | 2022-01-06 | 10.616 | 2,749 | +0 | 0.00% | 29,184 |
| 2022-01-07 | 2022-01-05 | 10.627 | 2,749 | +0 | 0.00% | 29,215 |
| 2022-01-06 | 2022-01-04 | 10.627 | 2,749 | +0 | 0.00% | 29,215 |
| 2022-01-05 | 2022-01-03 | 10.561 | 2,749 | +0 | 0.00% | 29,032 |
| 2022-01-04 | 2021-12-31 | 10.483 | 2,749 | +0 | 0.00% | 28,818 |
| 2022-01-03 | 2021-12-29 | 10.394 | 2,749 | +0 | 0.00% | 28,574 |
| 2021-12-30 | 2021-12-28 | 10.372 | 2,749 | +0 | 0.00% | 28,513 |
| 2021-12-29 | 2021-12-24 | 10.394 | 2,749 | +0 | 0.00% | 28,574 |
| 2021-12-28 | 2021-12-22 | 10.361 | 2,749 | +0 | 0.00% | 28,483 |
| 2021-12-23 | 2021-12-21 | 10.383 | 2,749 | +0 | 0.00% | 28,544 |
| 2021-12-22 | 2021-12-20 | 10.328 | 2,749 | +0 | 0.00% | 28,391 |
| 2021-12-21 | 2021-12-17 | 10.339 | 2,749 | +0 | 0.00% | 28,422 |
| 2021-12-20 | 2021-12-16 | 10.361 | 2,749 | +0 | 0.00% | 28,483 |
| 2021-12-17 | 2021-12-15 | 10.361 | 2,749 | +0 | 0.00% | 28,483 |
| 2021-12-16 | 2021-12-14 | 10.339 | 2,749 | +0 | 0.00% | 28,422 |
| 2021-12-15 | 2021-12-13 | 10.272 | 2,749 | +0 | 0.00% | 28,239 |
| 2021-12-14 | 2021-12-10 | 10.217 | 2,749 | +0 | 0.00% | 28,086 |
| 2021-12-13 | 2021-12-09 | 10.206 | 2,749 | -4,508 | 0.00% | 28,056 |
| 2021-09-14 | 2021-09-10 | 8.032 | 7,257 | +4,508 | 0.00% | 58,285 |
| 2021-06-24 | 2021-06-22 | 11.648 | 2,749 | +901 | 0.00% | 32,020 |
| 2021-06-04 | 2021-06-02 | 13.391 | 1,848 | +42 | 0.00% | 24,746 |
| 2020-12-21 | 2020-12-17 | 13.731 | 1,806 | -8,812 | 0.00% | 24,799 |
| 2020-12-18 | 2020-12-16 | 13.731 | 10,618 | -1,763 | 0.00% | 145,799 |
| 2020-11-19 | 2020-11-17 | 12.619 | 12,381 | +8,812 | 0.00% | 156,238 |
| 2020-11-09 | 2020-11-05 | 12.279 | 3,569 | +1,763 | 0.00% | 43,823 |
| 2020-11-04 | 2020-11-02 | 12.211 | 1,806 | -17,624 | 0.00% | 22,052 |
| 2020-11-02 | 2020-10-29 | 13.209 | 19,430 | +17,624 | 0.00% | 256,657 |
| 2020-07-13 | 2020-07-09 | 17.272 | 1,806 | +1,762 | 0.00% | 31,193 |
| 2020-07-10 | 2020-07-08 | 17.817 | 44 | -1,762 | 0.00% | 784 |
| 2020-07-09 | 2020-07-07 | 17.590 | 1,806 | +1,762 | 0.00% | 31,767 |
| 2020-06-26 | 2020-06-23 | 19.042 | 44 | -44 | 0.00% | 838 |
| 2020-06-04 | 2020-06-02 | 18.690 | 88 | +1 | 0.00% | 1,645 |
| 2020-01-03 | 2019-12-31 | 12.913 | 87 | -4,344 | 0.00% | 1,123 |
| 2020-01-02 | 2019-12-27 | 12.222 | 4,431 | +4,344 | 0.00% | 54,158 |
| 2019-12-30 | 2019-12-24 | 11.923 | 87 | -26,067 | 0.00% | 1,037 |
| 2019-11-18 | 2019-11-14 | 11.451 | 26,154 | +26,067 | 0.00% | 299,498 |
| 2019-06-21 | 2019-06-19 | 17.816 | 87 | -4,344 | 0.00% | 1,550 |
| 2019-06-18 | 2019-06-14 | 17.240 | 4,431 | +4,344 | 0.00% | 76,392 |
| 2019-06-13 | 2019-06-11 | 18.414 | 87 | -4,344 | 0.00% | 1,602 |
| 2019-06-11 | 2019-06-06 | 17.277 | 4,431 | +4,344 | 0.00% | 76,552 |
| 2019-06-10 | 2019-06-05 | 18.369 | 87 | +1 | 0.00% | 1,598 |
| 2019-05-16 | 2019-05-14 | 16.672 | 86 | -4,301 | 0.00% | 1,434 |
| 2019-05-15 | 2019-05-10 | 17.207 | 4,387 | +4,301 | 0.00% | 75,486 |
| 2019-04-08 | 2019-04-03 | 12.603 | 86 | -21,503 | 0.00% | 1,084 |
| 2019-03-27 | 2019-03-25 | 12.138 | 21,589 | -25,804 | 0.00% | 262,042 |
| 2019-03-25 | 2019-03-21 | 11.742 | 47,393 | +8,601 | 0.00% | 556,512 |
| 2019-03-22 | 2019-03-20 | 12.091 | 38,792 | -8,601 | 0.00% | 469,045 |
| 2019-03-21 | 2019-03-19 | 11.591 | 47,393 | +17,203 | 0.00% | 549,348 |
| 2019-03-20 | 2019-03-18 | 12.277 | 30,190 | -5,161 | 0.00% | 370,651 |
| 2019-02-25 | 2019-02-21 | 11.510 | 35,351 | +5,161 | 0.00% | 406,889 |
| 2019-02-14 | 2019-02-12 | 11.150 | 30,190 | -8,602 | 0.00% | 336,605 |
| 2019-02-08 | 2019-01-31 | 10.464 | 38,792 | -8,601 | 0.00% | 405,904 |
| 2019-01-24 | 2019-01-22 | 9.708 | 47,393 | +8,601 | 0.00% | 460,086 |
| 2019-01-23 | 2019-01-21 | 10.115 | 38,792 | -8,601 | 0.00% | 392,374 |
| 2019-01-04 | 2019-01-02 | 9.708 | 47,393 | +8,601 | 0.00% | 460,086 |
| 2018-12-18 | 2018-12-14 | 10.382 | 38,792 | +8,602 | 0.00% | 402,747 |
| 2018-11-16 | 2018-11-14 | 10.952 | 30,190 | -8,602 | 0.00% | 330,638 |
| 2018-11-06 | 2018-11-02 | 9.440 | 38,792 | -17,202 | 0.00% | 366,216 |
| 2018-10-12 | 2018-10-10 | 8.894 | 55,994 | +17,202 | 0.00% | 498,014 |
| 2018-09-26 | 2018-09-21 | 10.394 | 38,792 | -39,565 | 0.00% | 403,198 |
| 2018-09-24 | 2018-09-20 | 9.917 | 78,357 | +25,803 | 0.01% | 777,079 |
| 2018-09-18 | 2018-09-14 | 9.847 | 52,554 | +13,762 | 0.00% | 517,521 |
| 2018-09-04 | 2018-08-31 | 10.778 | 38,792 | +8,602 | 0.00% | 418,081 |
| 2018-08-21 | 2018-08-17 | 10.894 | 30,190 | -30,105 | 0.00% | 328,883 |
| 2018-08-20 | 2018-08-16 | 10.708 | 60,295 | +30,105 | 0.01% | 645,624 |
| 2018-08-17 | 2018-08-15 | 10.719 | 30,190 | -21,503 | 0.00% | 323,618 |
| 2018-08-16 | 2018-08-14 | 11.196 | 51,693 | +12,901 | 0.00% | 578,757 |
| 2018-08-15 | 2018-08-13 | 11.277 | 38,792 | +8,602 | 0.00% | 437,474 |
| 2018-08-14 | 2018-08-10 | 12.789 | 30,190 | +30,104 | 0.00% | 386,095 |
| 2018-08-13 | 2018-08-09 | 13.324 | 86 | -17,203 | 0.00% | 1,146 |
| 2018-08-10 | 2018-08-08 | 13.254 | 17,289 | +8,602 | 0.00% | 229,147 |
| 2018-08-07 | 2018-08-03 | 11.882 | 8,687 | -8,602 | 0.00% | 103,219 |
| 2018-08-06 | 2018-08-02 | 12.487 | 17,289 | +8,602 | 0.00% | 215,880 |
| 2018-08-03 | 2018-08-01 | 12.347 | 8,687 | -17,203 | 0.00% | 107,259 |
| 2018-08-01 | 2018-07-30 | 13.486 | 25,890 | +19,783 | 0.00% | 349,163 |
| 2018-07-31 | 2018-07-27 | 12.835 | 6,107 | -2,580 | 0.00% | 78,385 |
| 2018-07-30 | 2018-07-26 | 12.231 | 8,687 | +8,601 | 0.00% | 106,249 |
| 2018-07-27 | 2018-07-25 | 11.882 | 86 | -21,503 | 0.00% | 1,022 |
| 2018-07-23 | 2018-07-19 | 10.998 | 21,589 | +4,300 | 0.00% | 237,445 |
| 2018-07-03 | 2018-06-28 | 9.685 | 17,289 | -43 | 0.00% | 167,438 |
| 2018-06-12 | 2018-06-08 | 11.626 | 17,332 | +17,203 | 0.00% | 201,506 |
| 2018-06-07 | 2018-06-05 | 11.746 | 129 | +1 | 0.00% | 1,515 |
| 2018-06-06 | 2018-06-04 | 11.840 | 128 | -723 | 0.00% | 1,516 |
| 2018-06-05 | 2018-06-01 | 11.863 | 851 | +851 | 0.00% | 10,096 |
| 2018-05-11 | 2018-05-09 | 10.724 | 0 | -8,514 | ||
| 2018-05-10 | 2018-05-08 | 10.618 | 8,514 | +8,514 | 0.00% | 90,405 |
| 2018-02-01 | 2018-01-30 | 5.967 | 0 | -8,514 | ||
| 2017-12-21 | 2017-12-19 | 4.687 | 8,514 | +8,514 | 0.00% | 39,902 |
| 2017-12-06 | 2017-12-04 | 5.309 | 0 | -17,027 | ||
| 2017-08-04 | 2017-08-02 | 4.311 | 17,027 | -8,514 | 0.00% | 73,399 |
| 2017-08-03 | 2017-08-01 | 3.853 | 25,541 | +8,514 | 0.00% | 98,401 |
| 2017-07-05 | 2017-07-03 | 3.960 | 17,027 | +259 | 0.00% | 67,427 |
| 2016-06-29 | 2016-06-27 | 2.780 | 16,768 | +219 | 0.00% | 46,609 |
| 2016-01-26 | 2016-01-22 | 2.876 | 16,549 | -16,549 | 0.00% | 47,600 |
| 2015-08-17 | 2015-08-13 | 3.154 | 33,098 | -8,274 | 0.00% | 104,401 |
| 2015-08-03 | 2015-07-30 | 3.650 | 41,372 | +8,274 | 0.01% | 150,999 |
| 2015-07-10 | 2015-07-08 | 3.626 | 33,098 | -8,274 | 0.00% | 120,001 |
| 2015-06-17 | 2015-06-15 | 3.722 | 41,372 | -16,549 | 0.01% | 153,999 |
| 2015-06-15 | 2015-06-11 | 3.722 | 57,921 | +16,549 | 0.01% | 215,600 |
| 2015-05-21 | 2015-05-19 | 3.529 | 41,372 | -16,549 | 0.01% | 145,999 |
| 2015-04-16 | 2015-04-14 | 3.215 | 57,921 | -6,620 | 0.01% | 186,200 |
| 2015-01-26 | 2015-01-22 | 3.203 | 64,541 | +6,620 | 0.01% | 206,701 |
| 2014-10-27 | 2014-10-23 | 3.106 | 57,921 | -8,274 | 0.01% | 179,900 |
| 2014-08-29 | 2014-08-27 | 3.046 | 66,195 | -16,549 | 0.01% | 201,599 |
| 2014-08-21 | 2014-08-19 | 2.895 | 82,744 | +3,629 | 0.01% | 239,504 |
| 2014-08-20 | 2014-08-18 | 2.920 | 79,115 | -15,823 | 0.01% | 230,999 |
| 2014-08-19 | 2014-08-15 | 2.819 | 94,938 | -15,823 | 0.01% | 267,599 |
| 2014-08-13 | 2014-08-11 | 2.692 | 110,761 | +15,823 | 0.01% | 298,199 |
| 2014-08-12 | 2014-08-08 | 2.831 | 94,938 | -23,735 | 0.01% | 268,799 |
| 2014-08-11 | 2014-08-07 | 2.819 | 118,673 | +15,823 | 0.02% | 334,501 |
| 2014-08-08 | 2014-08-06 | 2.819 | 102,850 | +15,823 | 0.01% | 289,901 |
| 2014-08-07 | 2014-08-05 | 3.021 | 87,027 | +31,646 | 0.01% | 262,901 |
| 2014-08-06 | 2014-08-04 | 2.718 | 55,381 | -15,823 | 0.01% | 150,501 |
| 2011-11-01 | 2011-10-28 | 1.984 | 71,204 | -3,164 | 0.01% | 141,301 |
| 2011-09-30 | 2011-09-27 | 1.706 | 74,368 | -7,912 | 0.01% | 126,899 |
| 2011-09-28 | 2011-09-26 | 1.643 | 82,280 | -15,823 | 0.01% | 135,200 |
| 2011-09-02 | 2011-08-31 | 2.174 | 98,103 | -7,911 | 0.01% | 213,280 |
| 2011-07-06 | 2011-07-04 | 2.945 | 106,014 | -19,779 | 0.01% | 312,219 |
| 2011-07-05 | 2011-06-30 | 2.882 | 125,793 | +15,823 | 0.02% | 362,519 |
| 2011-06-30 | 2011-06-28 | 2.768 | 109,970 | +3,956 | 0.01% | 304,410 |
| 2011-06-03 | 2011-06-01 | 3.034 | 106,014 | -17,406 | 0.01% | 321,599 |
| 2011-06-02 | 2011-05-31 | 3.109 | 123,420 | +17,406 | 0.02% | 383,761 |
| 2011-05-30 | 2011-05-26 | 2.932 | 106,014 | -15,823 | 0.01% | 310,879 |
| 2011-05-19 | 2011-05-17 | 3.198 | 121,837 | +15,823 | 0.02% | 389,619 |
| 2011-05-18 | 2011-05-16 | 3.261 | 106,014 | -15,823 | 0.01% | 345,719 |
| 2011-05-16 | 2011-05-12 | 3.337 | 121,837 | +31,646 | 0.02% | 406,559 |
| 2011-05-06 | 2011-05-04 | 3.413 | 90,191 | +998 | 0.01% | 307,786 |
| 2011-05-04 | 2011-04-29 | 3.579 | 89,193 | -23,472 | 0.01% | 319,200 |
| 2011-04-29 | 2011-04-27 | 3.540 | 112,665 | +23,472 | 0.01% | 398,881 |
| 2011-04-28 | 2011-04-26 | 3.681 | 89,193 | -15,648 | 0.01% | 328,320 |
| 2011-04-20 | 2011-04-18 | 3.834 | 104,841 | +15,648 | 0.01% | 402,001 |
| 2011-04-15 | 2011-04-13 | 3.975 | 89,193 | -15,648 | 0.01% | 354,540 |
| 2011-04-13 | 2011-04-11 | 3.668 | 104,841 | +15,648 | 0.01% | 384,581 |
| 2011-04-08 | 2011-04-06 | 3.770 | 89,193 | -89,975 | 0.01% | 336,300 |
| 2011-04-07 | 2011-04-04 | 3.502 | 179,168 | -78,240 | 0.02% | 627,459 |
| 2011-04-04 | 2011-03-31 | 3.144 | 257,408 | +31,296 | 0.03% | 809,341 |
| 2011-03-30 | 2011-03-28 | 3.259 | 226,112 | +15,648 | 0.03% | 736,950 |
| 2011-03-29 | 2011-03-25 | 3.323 | 210,464 | +78,239 | 0.03% | 699,400 |
| 2011-03-28 | 2011-03-24 | 3.144 | 132,225 | -11,735 | 0.02% | 415,741 |
| 2011-03-25 | 2011-03-23 | 3.246 | 143,960 | -27,384 | 0.02% | 467,358 |
| 2011-03-24 | 2011-03-22 | 3.119 | 171,344 | -15,648 | 0.02% | 534,359 |
| 2011-03-23 | 2011-03-21 | 3.068 | 186,992 | -15,648 | 0.02% | 573,600 |
| 2011-03-22 | 2011-03-18 | 3.042 | 202,640 | +23,472 | 0.03% | 616,420 |
| 2011-03-21 | 2011-03-17 | 3.195 | 179,168 | +74,327 | 0.02% | 572,499 |
| 2011-03-09 | 2011-03-07 | 2.940 | 104,841 | -31,296 | 0.01% | 308,201 |
| 2011-03-08 | 2011-03-04 | 2.876 | 136,137 | +23,472 | 0.02% | 391,501 |
| 2011-03-04 | 2011-03-02 | 2.825 | 112,665 | +7,824 | 0.01% | 318,241 |
| 2011-02-18 | 2011-02-16 | 3.221 | 104,841 | -7,824 | 0.01% | 337,681 |
| 2011-02-17 | 2011-02-15 | 3.195 | 112,665 | -7,824 | 0.01% | 360,001 |
| 2011-02-10 | 2011-02-08 | 3.566 | 120,489 | -7,824 | 0.01% | 429,661 |
| 2011-01-14 | 2011-01-12 | 3.630 | 128,313 | -7,824 | 0.02% | 465,761 |
| 2011-01-12 | 2011-01-10 | 3.451 | 136,137 | +7,824 | 0.02% | 469,802 |
| 2010-12-22 | 2010-12-20 | 3.438 | 128,313 | -35,207 | 0.02% | 441,161 |
| 2010-12-16 | 2010-12-14 | 3.668 | 163,520 | +15,648 | 0.02% | 599,829 |
| 2010-12-07 | 2010-12-03 | 3.924 | 147,872 | +7,823 | 0.02% | 580,228 |
| 2010-12-03 | 2010-12-01 | 3.988 | 140,049 | -23,471 | 0.02% | 558,482 |
| 2010-12-02 | 2010-11-30 | 3.630 | 163,520 | +11,736 | 0.02% | 593,559 |
| 2010-12-01 | 2010-11-29 | 3.694 | 151,784 | -23,472 | 0.02% | 560,658 |
| 2010-11-25 | 2010-11-23 | 3.962 | 175,256 | -7,824 | 0.02% | 694,399 |
| 2010-11-22 | 2010-11-18 | 4.039 | 183,080 | +19,560 | 0.02% | 739,439 |
| 2010-11-18 | 2010-11-16 | 4.090 | 163,520 | -23,472 | 0.02% | 668,799 |
| 2010-11-17 | 2010-11-15 | 4.205 | 186,992 | -7,824 | 0.02% | 786,309 |
| 2010-11-16 | 2010-11-12 | 4.269 | 194,816 | +15,648 | 0.02% | 831,660 |
| 2010-11-12 | 2010-11-10 | 4.422 | 179,168 | +7,824 | 0.02% | 792,339 |
| 2010-11-11 | 2010-11-09 | 4.525 | 171,344 | -23,472 | 0.02% | 775,259 |
| 2010-11-10 | 2010-11-08 | 4.537 | 194,816 | +9,389 | 0.02% | 883,950 |
| 2010-11-09 | 2010-11-05 | 4.601 | 185,427 | -23,472 | 0.02% | 853,198 |
| 2010-11-08 | 2010-11-04 | 4.499 | 208,899 | +23,472 | 0.03% | 939,839 |
| 2010-11-05 | 2010-11-03 | 4.550 | 185,427 | -15,648 | 0.02% | 843,718 |
| 2010-11-04 | 2010-11-02 | 4.499 | 201,075 | +31,296 | 0.02% | 904,639 |
| 2010-11-03 | 2010-11-01 | 4.537 | 169,779 | +39,119 | 0.02% | 770,348 |
| 2010-10-29 | 2010-10-27 | 4.780 | 130,660 | +9,389 | 0.02% | 624,581 |
| 2010-10-26 | 2010-10-22 | 4.844 | 121,271 | -7,824 | 0.01% | 587,450 |
| 2010-10-25 | 2010-10-21 | 4.780 | 129,095 | +7,824 | 0.02% | 617,100 |
| 2010-10-18 | 2010-10-14 | 4.997 | 121,271 | -7,824 | 0.01% | 606,050 |
| 2010-10-12 | 2010-10-08 | 4.985 | 129,095 | +3,912 | 0.02% | 643,500 |
| 2010-10-08 | 2010-10-06 | 5.049 | 125,183 | +15,648 | 0.02% | 632,000 |
| 2010-10-07 | 2010-10-05 | 5.010 | 109,535 | -23,472 | 0.01% | 548,799 |
| 2010-10-06 | 2010-10-04 | 4.908 | 133,007 | +23,472 | 0.02% | 652,800 |
| 2010-10-05 | 2010-09-30 | 4.729 | 109,535 | +7,824 | 0.01% | 517,999 |
| 2010-10-04 | 2010-09-29 | 4.755 | 101,711 | +3,912 | 0.01% | 483,599 |
| 2010-09-27 | 2010-09-22 | 4.819 | 97,799 | +7,824 | 0.01% | 471,249 |
| 2010-09-22 | 2010-09-20 | 4.793 | 89,975 | -3,912 | 0.01% | 431,249 |
| 2010-09-14 | 2010-09-10 | 4.934 | 93,887 | -15,648 | 0.01% | 463,199 |
| 2010-09-13 | 2010-09-09 | 4.844 | 109,535 | +15,648 | 0.01% | 530,599 |
| 2010-09-08 | 2010-09-06 | 4.844 | 93,887 | -15,648 | 0.01% | 454,799 |
| 2010-09-06 | 2010-09-02 | 4.844 | 109,535 | -7,824 | 0.01% | 530,599 |
| 2010-09-03 | 2010-09-01 | 4.895 | 117,359 | -39,120 | 0.01% | 574,500 |
| 2010-09-02 | 2010-08-31 | 4.537 | 156,479 | +31,296 | 0.02% | 710,001 |
| 2010-08-25 | 2010-08-23 | 5.547 | 125,183 | +7,824 | 0.02% | 694,400 |
| 2010-08-18 | 2010-08-16 | 5.918 | 117,359 | +23,472 | 0.01% | 694,499 |
| 2010-08-17 | 2010-08-13 | 5.969 | 93,887 | +15,648 | 0.01% | 560,398 |
| 2010-08-16 | 2010-08-12 | 6.173 | 78,239 | -7,824 | 0.01% | 482,998 |
| 2010-08-13 | 2010-08-11 | 6.250 | 86,063 | -10,954 | 0.01% | 537,898 |
| 2010-08-12 | 2010-08-10 | 6.250 | 97,017 | +10,954 | 0.01% | 606,361 |
| 2010-08-06 | 2010-08-04 | 6.109 | 86,063 | +7,824 | 0.01% | 525,798 |
| 2010-08-05 | 2010-08-03 | 6.058 | 78,239 | -15,648 | 0.01% | 473,998 |
| 2010-08-04 | 2010-08-02 | 6.058 | 93,887 | -7,824 | 0.01% | 568,798 |
| 2010-08-02 | 2010-07-29 | 5.943 | 101,711 | +15,648 | 0.01% | 604,499 |
| 2010-07-21 | 2010-07-19 | 5.815 | 86,063 | -7,824 | 0.01% | 500,498 |
| 2010-07-16 | 2010-07-14 | 6.058 | 93,887 | -4,695 | 0.01% | 568,798 |
| 2010-07-14 | 2010-07-12 | 6.135 | 98,582 | +47,726 | 0.01% | 604,802 |
| 2010-07-13 | 2010-07-09 | 6.084 | 50,856 | +7,824 | 0.01% | 309,402 |
| 2010-06-25 | 2010-06-23 | 6.161 | 43,032 | +7,824 | 0.01% | 265,102 |
| 2010-06-23 | 2010-06-21 | 6.237 | 35,208 | +7,824 | 0.00% | 219,602 |
| 2010-06-22 | 2010-06-18 | 6.161 | 27,384 | -7,824 | 0.00% | 168,701 |
| 2010-06-21 | 2010-06-17 | 6.301 | 35,208 | -15,648 | 0.00% | 221,852 |
| 2010-06-18 | 2010-06-15 | 6.237 | 50,856 | +23,472 | 0.01% | 317,202 |
| 2010-06-11 | 2010-06-09 | 6.482 | 27,384 | +330 | 0.00% | 177,490 |
| 2010-06-07 | 2010-06-03 | 6.857 | 27,054 | -5,411 | 0.00% | 185,501 |
| 2010-06-04 | 2010-06-02 | 6.546 | 32,465 | -6,183 | 0.00% | 212,522 |
| 2010-06-03 | 2010-06-01 | 6.546 | 38,648 | +7,729 | 0.00% | 252,998 |
| 2010-06-01 | 2010-05-28 | 6.779 | 30,919 | -3,865 | 0.00% | 209,602 |
| 2010-05-31 | 2010-05-27 | 6.650 | 34,784 | -7,729 | 0.00% | 231,303 |
| 2010-05-24 | 2010-05-19 | 6.494 | 42,513 | +23,189 | 0.01% | 276,099 |
| 2010-05-19 | 2010-05-17 | 6.611 | 19,324 | +7,729 | 0.00% | 127,749 |
| 2010-05-18 | 2010-05-14 | 6.883 | 11,595 | -15,459 | 0.00% | 79,803 |
| 2010-05-13 | 2010-05-11 | 7.064 | 27,054 | -15,459 | 0.00% | 191,101 |
| 2010-05-12 | 2010-05-10 | 6.805 | 42,513 | +15,459 | 0.01% | 289,299 |
| 2010-05-11 | 2010-05-07 | 6.611 | 27,054 | +15,459 | 0.00% | 178,851 |
| 2010-05-10 | 2010-05-06 | 6.598 | 11,595 | -7,729 | 0.00% | 76,503 |
| 2010-05-07 | 2010-05-05 | 6.753 | 19,324 | -7,730 | 0.00% | 130,499 |
| 2010-04-29 | 2010-04-27 | 7.219 | 27,054 | -7,730 | 0.00% | 195,301 |
| 2010-04-28 | 2010-04-26 | 7.426 | 34,784 | +7,730 | 0.00% | 258,303 |
| 2010-04-27 | 2010-04-23 | 7.309 | 27,054 | -41,740 | 0.00% | 197,751 |
| 2010-04-23 | 2010-04-21 | 6.727 | 68,794 | +7,730 | 0.01% | 462,799 |
| 2010-04-22 | 2010-04-20 | 6.973 | 61,064 | -7,730 | 0.01% | 425,807 |
| 2010-04-21 | 2010-04-19 | 6.494 | 68,794 | +26,281 | 0.01% | 446,779 |
| 2010-04-15 | 2010-04-13 | 6.973 | 42,513 | -24,735 | 0.01% | 296,449 |
| 2010-04-14 | 2010-04-12 | 6.857 | 67,248 | +9,275 | 0.01% | 461,099 |
| 2010-04-13 | 2010-04-09 | 7.025 | 57,973 | +7,730 | 0.01% | 407,253 |
| 2010-04-12 | 2010-04-08 | 7.141 | 50,243 | +19,324 | 0.01% | 358,801 |
| 2010-04-09 | 2010-04-07 | 7.193 | 30,919 | -7,729 | 0.00% | 222,402 |
| 2010-04-08 | 2010-04-01 | 6.908 | 38,648 | +7,729 | 0.00% | 266,997 |
| 2010-04-07 | 2010-03-31 | 7.012 | 30,919 | -11,594 | 0.00% | 216,802 |
| 2010-04-01 | 2010-03-30 | 7.102 | 42,513 | +7,729 | 0.01% | 301,948 |
| 2010-03-31 | 2010-03-29 | 7.154 | 34,784 | -13,913 | 0.00% | 248,853 |
| 2010-03-26 | 2010-03-24 | 7.193 | 48,697 | -1,546 | 0.01% | 350,280 |
| 2010-03-19 | 2010-03-17 | 7.284 | 50,243 | +23,189 | 0.01% | 365,951 |
| 2010-03-18 | 2010-03-16 | 7.206 | 27,054 | -12,367 | 0.00% | 194,951 |
| 2010-03-17 | 2010-03-15 | 7.297 | 39,421 | -3,092 | 0.00% | 287,637 |
| 2010-03-16 | 2010-03-12 | 7.322 | 42,513 | +15,459 | 0.01% | 311,298 |
| 2010-03-15 | 2010-03-11 | 7.374 | 27,054 | +15,459 | 0.00% | 199,501 |
| 2010-03-03 | 2010-03-01 | 7.387 | 11,595 | -7,729 | 0.00% | 85,654 |
| 2010-03-02 | 2010-02-26 | 7.154 | 19,324 | -7,730 | 0.00% | 138,249 |
| 2010-03-01 | 2010-02-25 | 7.154 | 27,054 | +7,730 | 0.00% | 193,551 |
| 2010-02-09 | 2010-02-05 | 7.478 | 19,324 | -15,460 | 0.00% | 144,499 |
| 2010-02-08 | 2010-02-04 | 7.633 | 34,784 | -3,864 | 0.00% | 265,504 |
| 2010-02-04 | 2010-02-02 | 7.646 | 38,648 | -3,865 | 0.00% | 295,497 |
| 2010-02-02 | 2010-01-29 | 7.245 | 42,513 | -3,865 | 0.01% | 307,998 |
| 2010-02-01 | 2010-01-28 | 7.284 | 46,378 | -3,865 | 0.01% | 337,800 |
| 2010-01-28 | 2010-01-26 | 7.128 | 50,243 | +15,459 | 0.01% | 358,151 |
| 2010-01-22 | 2010-01-20 | 7.736 | 34,784 | -7,729 | 0.00% | 269,104 |
| 2010-01-11 | 2010-01-07 | 8.758 | 42,513 | -3,865 | 0.01% | 372,348 |
| 2010-01-05 | 2009-12-31 | 8.319 | 46,378 | -31,692 | 0.01% | 385,800 |
| 2010-01-04 | 2009-12-29 | 7.866 | 78,070 | -5,410 | 0.01% | 614,082 |
| 2009-12-30 | 2009-12-28 | 7.762 | 83,480 | +29,372 | 0.01% | 647,996 |
| 2009-12-29 | 2009-12-24 | 7.801 | 54,108 | +7,730 | 0.01% | 422,102 |
| 2009-12-23 | 2009-12-21 | 7.504 | 46,378 | -7,730 | 0.01% | 348,000 |
| 2009-12-22 | 2009-12-18 | 7.633 | 54,108 | -7,729 | 0.01% | 413,002 |
| 2009-12-15 | 2009-12-11 | 7.801 | 61,837 | +7,729 | 0.01% | 482,397 |
| 2009-12-10 | 2009-12-08 | 8.461 | 54,108 | +15,460 | 0.01% | 457,802 |
| 2009-11-26 | 2009-11-24 | 8.034 | 38,648 | -7,730 | 0.00% | 310,497 |
| 2009-11-25 | 2009-11-23 | 8.163 | 46,378 | -15,459 | 0.01% | 378,600 |
| 2009-11-24 | 2009-11-20 | 8.202 | 61,837 | -15,460 | 0.01% | 507,197 |
| 2009-11-23 | 2009-11-19 | 8.254 | 77,297 | +7,730 | 0.01% | 638,002 |
| 2009-11-20 | 2009-11-18 | 8.176 | 69,567 | -16,232 | 0.01% | 568,799 |
| 2009-11-19 | 2009-11-17 | 8.034 | 85,799 | +8,502 | 0.01% | 689,307 |
| 2009-11-17 | 2009-11-13 | 8.241 | 77,297 | +7,730 | 0.01% | 637,002 |
| 2009-11-12 | 2009-11-10 | 8.668 | 69,567 | +7,730 | 0.01% | 602,999 |
| 2009-11-11 | 2009-11-09 | 9.082 | 61,837 | +8,502 | 0.01% | 561,596 |
| 2009-11-10 | 2009-11-06 | 9.211 | 53,335 | -15,459 | 0.01% | 491,282 |
| 2009-11-09 | 2009-11-05 | 9.147 | 68,794 | -7,730 | 0.01% | 629,229 |
| 2009-11-06 | 2009-11-04 | 8.707 | 76,524 | -595,958 | 0.01% | 666,272 |
| 2009-11-05 | 2009-11-03 | 8.810 | 672,482 | +584,364 | 0.08% | 5,924,702 |
| 2009-11-04 | 2009-11-02 | 8.914 | 88,118 | -414,311 | 0.01% | 785,457 |
| 2009-11-03 | 2009-10-30 | 8.707 | 502,429 | -116,718 | 0.06% | 4,374,501 |
| 2009-11-02 | 2009-10-29 | 8.034 | 619,147 | +572,769 | 0.08% | 4,974,210 |
| 2009-10-30 | 2009-10-28 | 7.297 | 46,378 | -61,837 | 0.01% | 338,400 |
| 2009-10-29 | 2009-10-27 | 7.271 | 108,215 | -576,634 | 0.01% | 786,797 |
| 2009-10-28 | 2009-10-23 | 7.465 | 684,849 | +680,984 | 0.08% | 5,112,218 |
| 2009-10-27 | 2009-10-22 | 7.284 | 3,865 | +773 | 0.00% | 28,151 |
| 2009-10-23 | 2009-10-21 | 6.999 | 3,092 | -316,917 | 0.00% | 21,641 |
| 2009-10-22 | 2009-10-20 | 7.077 | 320,009 | +281,361 | 0.04% | 2,264,583 |
| 2009-10-19 | 2009-10-15 | 6.300 | 38,648 | +7,729 | 0.00% | 243,498 |
| 2009-10-16 | 2009-10-14 | 6.443 | 30,919 | +23,189 | 0.00% | 199,202 |
| 2009-10-15 | 2009-10-13 | 6.378 | 7,730 | -387,256 | 0.00% | 49,302 |
| 2009-10-14 | 2009-10-12 | 6.559 | 394,986 | +378,754 | 0.05% | 2,590,767 |
| 2009-10-13 | 2009-10-09 | 6.365 | 16,232 | +773 | 0.00% | 103,318 |
| 2009-10-12 | 2009-10-08 | 6.598 | 15,459 | 0.00% | 101,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy