History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 378,000 +0 0.02% 952,560
2025-10-13 2025-10-09 2.500 378,000 +0 0.02% 945,000
2025-10-10 2025-10-08 2.550 378,000 +0 0.02% 963,900
2025-10-09 2025-10-06 2.550 378,000 +0 0.02% 963,900
2025-10-08 2025-10-03 2.560 378,000 +0 0.02% 967,680
2025-10-06 2025-10-02 2.560 378,000 +0 0.02% 967,680
2025-10-03 2025-09-30 2.650 378,000 +0 0.02% 1,001,700
2025-10-02 2025-09-29 2.600 378,000 +0 0.02% 982,800
2025-09-30 2025-09-26 2.560 378,000 +0 0.02% 967,680
2025-09-29 2025-09-25 2.560 378,000 +0 0.02% 967,680
2025-09-26 2025-09-24 2.620 378,000 +0 0.02% 990,360
2025-09-25 2025-09-23 2.600 378,000 +0 0.02% 982,800
2025-09-24 2025-09-22 2.580 378,000 +0 0.02% 975,240
2025-09-23 2025-09-19 2.510 378,000 +0 0.02% 948,780
2025-09-22 2025-09-18 2.550 378,000 +0 0.02% 963,900
2025-09-19 2025-09-17 2.550 378,000 +0 0.02% 963,900
2025-09-18 2025-09-16 2.510 378,000 +0 0.02% 948,780
2025-09-17 2025-09-15 2.600 378,000 +0 0.02% 982,800
2025-09-16 2025-09-12 2.540 378,000 +0 0.02% 960,120
2025-09-15 2025-09-11 2.570 378,000 +0 0.02% 971,460
2025-09-12 2025-09-10 2.540 378,000 +0 0.02% 960,120
2025-09-11 2025-09-09 2.480 378,000 +0 0.02% 937,440
2025-09-10 2025-09-08 2.500 378,000 +0 0.02% 945,000
2025-09-09 2025-09-05 2.590 378,000 +0 0.02% 979,020
2025-09-08 2025-09-04 2.550 378,000 +0 0.02% 963,900
2025-09-05 2025-09-03 2.580 378,000 +1,000 0.02% 975,240
2025-06-03 2025-05-30 2.013 377,000 +11,781 0.02% 758,865
2025-05-06 2025-04-30 2.013 365,219 -969 0.02% 735,151
2025-03-18 2025-03-14 2.519 366,188 +969 0.02% 922,321
2024-10-14 2024-10-09 2.106 365,219 -969 0.02% 769,081
2024-07-15 2024-07-11 1.982 366,188 -96,875 0.02% 725,761
2024-06-04 2024-05-31 2.447 463,063 +9,895 0.03% 1,133,174
2023-11-28 2023-11-24 3.196 453,168 -948 0.03% 1,448,340
2023-09-25 2023-09-21 3.154 454,116 -9,481 0.03% 1,432,210
2023-06-01 2023-05-30 3.705 463,597 +8,304 0.03% 1,717,819
2023-05-18 2023-05-16 3.727 455,293 -70,762 0.03% 1,696,829
2023-04-13 2023-04-11 3.974 526,055 +931 0.03% 2,090,501
2023-04-11 2023-04-04 4.232 525,124 +1,863 0.03% 2,222,162
2023-03-16 2023-03-14 3.845 523,261 +5,586 0.03% 2,011,958
2023-03-08 2023-03-06 4.404 517,675 +931 0.03% 2,279,600
2022-10-03 2022-09-29 5.155 516,744 -28,863 0.03% 2,664,000
2022-09-30 2022-09-28 4.887 545,607 -46,554 0.03% 2,666,299
2022-08-30 2022-08-26 6.348 592,161 -4,655 0.04% 3,758,762
2022-08-19 2022-08-17 6.680 596,816 -27,932 0.04% 3,987,020
2022-08-08 2022-08-04 6.509 624,748 -37,243 0.04% 4,066,259
2022-07-29 2022-07-27 6.820 661,991 -18,621 0.04% 4,514,851
2022-05-30 2022-05-26 9.851 680,612 +21,656 0.04% 6,704,605
2022-04-26 2022-04-22 7.754 658,956 -2,705 0.04% 5,109,686
2022-04-11 2022-04-07 8.564 661,661 +902 0.04% 5,666,482
2022-03-16 2022-03-14 11.115 660,759 -58,594 0.04% 7,344,656
2022-03-15 2022-03-11 11.115 719,353 -45,073 0.04% 7,995,957
2022-03-14 2022-03-10 11.160 764,426 -45,072 0.05% 8,530,885
2022-03-11 2022-03-09 11.160 809,498 -45,974 0.05% 9,033,882
2022-03-10 2022-03-08 11.138 855,472 -45,072 0.05% 9,527,965
2022-03-09 2022-03-07 11.160 900,544 -54,087 0.06% 10,049,942
2022-03-02 2022-02-28 10.916 954,631 -155,048 0.06% 10,420,565
2022-02-21 2022-02-17 11.016 1,109,679 +1,803 0.07% 12,223,829
2022-02-17 2022-02-15 11.016 1,107,876 -27,044 0.07% 12,203,968
2022-01-28 2022-01-26 10.871 1,134,920 -27,043 0.07% 12,338,205
2022-01-27 2022-01-25 10.794 1,161,963 -9,014 0.08% 12,541,971
2022-01-13 2022-01-11 10.783 1,170,977 -18,029 0.08% 12,626,276
2022-01-10 2022-01-06 10.616 1,189,006 -27,044 0.08% 12,622,827
2022-01-07 2022-01-05 10.627 1,216,050 -18,029 0.08% 12,923,424
2021-12-17 2021-12-15 10.361 1,234,079 -17,127 0.08% 12,786,465
2021-12-16 2021-12-14 10.339 1,251,206 -13,522 0.08% 12,936,160
2021-12-14 2021-12-10 10.217 1,264,728 -18,029 0.08% 12,921,633
2021-12-13 2021-12-09 10.206 1,282,757 -18,028 0.08% 13,091,604
2021-11-17 2021-11-15 10.428 1,300,785 -4,508 0.08% 13,564,195
2021-11-10 2021-11-08 10.406 1,305,293 -1,803 0.08% 13,582,243
2021-11-04 2021-11-02 10.583 1,307,096 -1,803 0.08% 13,833,004
2021-10-15 2021-10-11 9.818 1,308,899 +1,803 0.08% 12,850,205
2021-10-12 2021-10-08 9.108 1,307,096 -901 0.08% 11,904,504
2021-10-11 2021-10-07 9.474 1,307,997 +1,803 0.08% 12,391,539
2021-10-08 2021-10-06 9.651 1,306,194 -4,507 0.08% 12,606,298
2021-10-06 2021-10-04 9.440 1,310,701 +4,507 0.08% 12,373,536
2021-10-04 2021-09-29 8.298 1,306,194 -40,565 0.08% 10,838,519
2021-09-28 2021-09-24 7.310 1,346,759 +5,408 0.09% 9,845,459
2021-09-27 2021-09-23 7.976 1,341,351 -18,028 0.09% 10,698,724
2021-09-21 2021-09-17 7.843 1,359,379 -1,803 0.09% 10,661,557
2021-09-17 2021-09-15 7.743 1,361,182 -18,029 0.09% 10,539,797
2021-08-24 2021-08-20 7.810 1,379,211 +4,507 0.09% 10,771,198
2021-08-17 2021-08-13 8.786 1,374,704 -4,507 0.09% 12,078,000
2021-08-12 2021-08-10 8.708 1,379,211 +1,803 0.09% 12,010,498
2021-08-10 2021-08-06 8.198 1,377,408 -902 0.09% 11,291,917
2021-08-09 2021-08-05 8.298 1,378,310 +4,507 0.09% 11,436,922
2021-08-05 2021-08-03 9.108 1,373,803 -901 0.09% 12,512,044
2021-08-04 2021-08-02 8.531 1,374,704 -1,803 0.09% 11,727,250
2021-08-03 2021-07-30 8.165 1,376,507 +3,606 0.09% 11,238,721
2021-08-02 2021-07-29 8.841 1,372,901 +9,014 0.09% 12,138,309
2021-07-30 2021-07-28 8.420 1,363,887 +1,803 0.09% 11,483,673
2021-07-29 2021-07-27 8.387 1,362,084 +10,818 0.09% 11,423,162
2021-07-28 2021-07-26 9.185 1,351,266 +9,915 0.09% 12,411,716
2021-07-27 2021-07-23 9.984 1,341,351 +2,705 0.09% 13,392,005
2021-07-23 2021-07-21 10.173 1,338,646 +4,507 0.09% 13,617,448
2021-07-22 2021-07-20 10.250 1,334,139 +9,916 0.09% 13,675,200
2021-07-21 2021-07-19 10.383 1,324,223 +5,409 0.09% 13,749,839
2021-07-20 2021-07-16 10.627 1,318,814 +3,605 0.09% 14,015,536
2021-07-19 2021-07-15 10.772 1,315,209 -9,014 0.08% 14,166,894
2021-07-16 2021-07-14 11.027 1,324,223 +4,507 0.09% 14,601,859
2021-07-15 2021-07-13 10.871 1,319,716 +7,212 0.09% 14,347,202
2021-07-14 2021-07-12 10.683 1,312,504 +1,803 0.08% 14,021,277
2021-07-13 2021-07-09 10.827 1,310,701 +10,817 0.08% 14,191,036
2021-07-12 2021-07-08 10.949 1,299,884 +1,803 0.08% 14,232,539
2021-07-09 2021-07-07 11.160 1,298,081 +901 0.08% 14,486,398
2021-07-07 2021-07-05 11.271 1,297,180 +4,508 0.08% 14,620,243
2021-06-24 2021-06-22 11.648 1,292,672 -1,803 0.08% 15,056,994
2021-06-23 2021-06-21 11.515 1,294,475 +6,310 0.08% 14,905,676
2021-06-22 2021-06-18 11.848 1,288,165 +901 0.08% 15,261,717
2021-06-17 2021-06-15 12.114 1,287,264 +902 0.08% 15,593,762
2021-06-15 2021-06-10 12.402 1,286,362 +901 0.08% 15,953,855
2021-06-11 2021-06-09 12.358 1,285,461 +902 0.08% 15,885,641
2021-06-09 2021-06-07 12.602 1,284,559 +901 0.08% 16,187,994
2021-06-08 2021-06-04 12.624 1,283,658 +901 0.08% 16,205,120
2021-06-04 2021-06-02 13.391 1,282,757 +30,577 0.08% 17,177,250
2021-06-02 2021-05-31 14.344 1,252,180 -1,763 0.08% 17,961,437
2021-06-01 2021-05-28 13.822 1,253,943 -881 0.08% 17,332,146
2021-05-31 2021-05-27 13.754 1,254,824 -1,762 0.08% 17,258,883
2021-05-28 2021-05-26 13.414 1,256,586 +881 0.08% 16,855,318
2021-05-27 2021-05-25 13.345 1,255,705 +1,762 0.08% 16,758,000
2021-05-26 2021-05-24 13.686 1,253,943 +882 0.08% 17,161,386
2021-05-25 2021-05-21 13.527 1,253,061 +881 0.08% 16,950,235
2021-05-21 2021-05-18 14.117 1,252,180 +881 0.08% 17,677,237
2021-05-14 2021-05-12 13.913 1,251,299 -22,911 0.08% 17,409,200
2021-05-06 2021-05-04 13.119 1,274,210 -8,812 0.08% 16,715,759
2021-05-05 2021-05-03 12.755 1,283,022 +2,644 0.08% 16,365,439
2021-04-13 2021-04-09 11.621 1,280,378 +18,505 0.08% 14,878,714
2021-04-12 2021-04-08 12.029 1,261,873 +4,406 0.08% 15,179,196
2021-04-07 2021-03-31 11.552 1,257,467 +7,049 0.08% 14,526,856
2021-03-31 2021-03-29 11.666 1,250,418 +4,406 0.08% 14,587,322
2021-03-29 2021-03-25 11.825 1,246,012 +8,812 0.08% 14,733,882
2021-03-25 2021-03-23 12.188 1,237,200 +7,931 0.08% 15,078,962
2021-03-24 2021-03-22 12.506 1,229,269 +881 0.08% 15,372,899
2021-03-23 2021-03-19 12.483 1,228,388 +881 0.08% 15,334,001
2021-03-22 2021-03-18 12.710 1,227,507 +30,842 0.08% 15,601,604
2021-03-18 2021-03-16 13.913 1,196,665 +2,644 0.08% 16,649,083
2021-03-11 2021-03-09 13.709 1,194,021 -117,199 0.08% 16,368,397
2021-02-16 2021-02-09 13.845 1,311,220 +881 0.09% 18,153,595
2020-12-16 2020-12-14 12.143 1,310,339 +8,812 0.09% 15,910,898
2020-12-07 2020-12-03 12.165 1,301,527 +1,762 0.09% 15,833,438
2020-12-02 2020-11-30 11.893 1,299,765 +11,456 0.09% 15,458,002
2020-12-01 2020-11-27 11.893 1,288,309 +881 0.09% 15,321,757
2020-11-27 2020-11-25 11.802 1,287,428 +1,762 0.09% 15,194,399
2020-11-26 2020-11-24 12.143 1,285,666 +9,693 0.09% 15,611,304
2020-11-25 2020-11-23 12.120 1,275,973 +27,318 0.08% 15,464,646
2020-11-13 2020-11-11 11.916 1,248,655 +11,455 0.08% 14,878,495
2020-11-12 2020-11-10 12.211 1,237,200 +881 0.08% 15,107,042
2020-11-10 2020-11-06 12.143 1,236,319 +7,050 0.08% 15,012,104
2020-11-05 2020-11-03 12.324 1,229,269 +22,911 0.08% 15,149,699
2020-11-04 2020-11-02 12.211 1,206,358 +881 0.08% 14,730,440
2020-11-03 2020-10-30 12.551 1,205,477 +9,693 0.08% 15,130,083
2020-11-02 2020-10-29 13.209 1,195,784 +5,288 0.08% 15,795,485
2020-10-30 2020-10-28 13.618 1,190,496 +1,762 0.08% 16,211,994
2020-09-24 2020-09-22 13.799 1,188,734 -4,406 0.08% 16,403,839
2020-09-22 2020-09-18 13.618 1,193,140 +17,624 0.08% 16,248,000
2020-09-10 2020-09-08 13.709 1,175,516 +13,218 0.08% 16,114,719
2020-09-08 2020-09-04 14.253 1,162,298 +8,812 0.08% 16,566,638
2020-09-04 2020-09-02 14.503 1,153,486 +8,812 0.08% 16,729,017
2020-08-31 2020-08-27 14.571 1,144,674 +4,406 0.08% 16,679,157
2020-08-27 2020-08-25 14.616 1,140,268 +1,762 0.08% 16,666,716
2020-08-14 2020-08-12 15.275 1,138,506 +13,218 0.08% 17,390,322
2020-08-13 2020-08-11 14.843 1,125,288 +4,406 0.08% 16,703,161
2020-08-12 2020-08-10 15.139 1,120,882 -5,287 0.08% 16,968,481
2020-08-10 2020-08-06 14.662 1,126,169 +5,287 0.08% 16,511,759
2020-08-05 2020-08-03 14.390 1,120,882 +55,515 0.08% 16,128,961
2020-08-04 2020-07-31 14.730 1,065,367 +37,011 0.07% 15,692,827
2020-07-28 2020-07-24 16.228 1,028,356 +1,762 0.07% 16,688,095
2020-07-22 2020-07-20 16.568 1,026,594 +8,812 0.07% 17,009,002
2020-07-17 2020-07-15 17.022 1,017,782 +17,624 0.07% 17,325,001
2020-07-09 2020-07-07 17.590 1,000,158 +8,812 0.07% 17,592,500
2020-06-19 2020-06-17 19.247 991,346 -8,812 0.07% 19,079,999
2020-06-16 2020-06-12 17.703 1,000,158 -1,762 0.07% 17,706,000
2020-06-09 2020-06-05 18.384 1,001,920 -882 0.07% 18,419,393
2020-06-04 2020-06-02 18.690 1,002,802 +13,999 0.07% 18,742,765
2020-06-03 2020-06-01 19.220 988,803 -36,494 0.07% 19,004,598
2020-06-02 2020-05-29 17.954 1,025,297 -17,378 0.07% 18,408,005
2020-05-27 2020-05-25 17.885 1,042,675 -24,329 0.07% 18,648,007
2020-05-20 2020-05-18 18.944 1,067,004 -12,164 0.08% 20,212,886
2020-05-19 2020-05-15 17.839 1,079,168 +13,033 0.08% 19,250,996
2020-05-18 2020-05-14 18.829 1,066,135 -10,427 0.08% 20,073,724
2020-05-12 2020-05-08 18.092 1,076,562 -8,688 0.08% 19,477,088
2020-05-08 2020-05-06 17.586 1,085,250 -4,345 0.08% 19,084,711
2020-05-04 2020-04-28 17.033 1,089,595 -69,512 0.08% 18,559,200
2020-04-17 2020-04-15 14.271 1,159,107 -6,951 0.08% 16,541,606
2020-04-15 2020-04-09 14.708 1,166,058 -2,606 0.08% 17,150,763
2020-04-03 2020-04-01 14.018 1,168,664 -2,607 0.08% 16,382,093
2020-04-02 2020-03-31 14.156 1,171,271 -39,100 0.08% 16,580,398
2020-04-01 2020-03-30 13.120 1,210,371 -22,592 0.09% 15,880,194
2020-03-31 2020-03-27 12.775 1,232,963 -4,344 0.09% 15,750,903
2020-03-30 2020-03-26 12.936 1,237,307 -17,378 0.09% 16,005,757
2020-03-27 2020-03-25 13.166 1,254,685 -6,951 0.09% 16,519,358
2020-03-26 2020-03-24 13.097 1,261,636 -19,116 0.09% 16,523,756
2020-03-24 2020-03-20 12.660 1,280,752 -4,344 0.09% 16,214,000
2020-03-23 2020-03-19 11.854 1,285,096 -4,345 0.09% 15,233,695
2020-03-20 2020-03-18 12.407 1,289,441 -8,689 0.09% 15,997,521
2020-03-19 2020-03-17 12.430 1,298,130 -8,689 0.09% 16,135,201
2020-03-18 2020-03-16 12.199 1,306,819 +1,738 0.09% 15,942,402
2020-03-17 2020-03-13 12.775 1,305,081 -8,689 0.09% 16,672,199
2020-03-13 2020-03-11 13.880 1,313,770 +4,344 0.09% 18,234,720
2020-03-09 2020-03-05 15.146 1,309,426 -32,149 0.09% 19,832,127
2020-03-06 2020-03-04 14.317 1,341,575 -207,666 0.10% 19,207,365
2020-03-04 2020-03-02 14.225 1,549,241 -5,213 0.11% 22,037,884
2020-03-03 2020-02-28 14.478 1,554,454 -2,607 0.11% 22,505,619
2020-02-26 2020-02-24 14.478 1,557,061 -869 0.11% 22,543,364
2020-02-25 2020-02-21 14.846 1,557,930 -15,640 0.11% 23,129,705
2020-02-24 2020-02-20 13.465 1,573,570 -15,640 0.11% 21,188,703
2020-02-21 2020-02-19 12.660 1,589,210 -8,689 0.11% 20,119,001
2020-02-19 2020-02-17 12.084 1,597,899 -104,267 0.11% 19,309,502
2020-02-13 2020-02-11 11.969 1,702,166 -117,301 0.12% 20,373,596
2020-02-12 2020-02-10 11.739 1,819,467 -76,463 0.13% 21,358,798
2020-02-05 2020-02-03 11.336 1,895,930 -15,640 0.14% 21,492,700
2020-02-04 2020-01-31 10.945 1,911,570 +869 0.14% 20,921,999
2020-01-31 2020-01-29 11.474 1,910,701 +2,606 0.14% 21,924,027
2020-01-23 2020-01-21 12.775 1,908,095 -17,377 0.14% 24,375,606
2020-01-22 2020-01-20 13.281 1,925,472 -4,345 0.14% 25,572,634
2020-01-16 2020-01-14 12.867 1,929,817 +17,378 0.14% 24,830,781
2020-01-14 2020-01-10 13.327 1,912,439 +4,344 0.14% 25,487,580
2020-01-13 2020-01-09 13.350 1,908,095 -3,475 0.14% 25,473,606
2020-01-10 2020-01-08 12.959 1,911,570 -8,689 0.14% 24,771,998
2020-01-09 2020-01-07 12.706 1,920,259 +19,116 0.14% 24,398,399
2020-01-08 2020-01-06 12.591 1,901,143 -45,183 0.14% 23,936,715
2020-01-07 2020-01-03 12.499 1,946,326 +6,951 0.14% 24,326,401
2020-01-06 2020-01-02 12.959 1,939,375 -8,689 0.14% 25,132,323
2020-01-03 2019-12-31 12.913 1,948,064 +14,771 0.14% 25,155,243
2020-01-02 2019-12-27 12.222 1,933,293 +121,646 0.14% 23,629,506
2019-12-30 2019-12-24 11.923 1,811,647 -4,345 0.13% 21,600,598
2019-12-27 2019-12-20 11.256 1,815,992 -869 0.13% 20,440,204
2019-12-23 2019-12-19 10.933 1,816,861 -4,344 0.13% 19,864,505
2019-12-20 2019-12-18 10.795 1,821,205 +4,344 0.13% 19,660,480
2019-12-11 2019-12-09 10.611 1,816,861 +5,214 0.13% 19,279,025
2019-12-10 2019-12-06 11.129 1,811,647 +869 0.13% 20,161,948
2019-12-05 2019-12-03 10.841 1,810,778 +10,426 0.13% 19,631,277
2019-11-25 2019-11-21 11.474 1,800,352 +13,034 0.13% 20,657,846
2019-11-21 2019-11-19 12.107 1,787,318 -4,345 0.13% 21,639,639
2019-11-20 2019-11-18 11.451 1,791,663 +11,296 0.13% 20,516,905
2019-11-15 2019-11-13 11.670 1,780,367 +4,345 0.13% 20,776,861
2019-11-14 2019-11-12 11.969 1,776,022 +19,115 0.13% 21,257,595
2019-11-13 2019-11-11 12.199 1,756,907 +4,345 0.13% 21,433,203
2019-11-11 2019-11-07 13.189 1,752,562 +111,218 0.13% 23,114,817
2019-11-08 2019-11-06 13.281 1,641,344 +4,345 0.12% 21,799,065
2019-11-07 2019-11-05 13.673 1,636,999 +4,344 0.12% 22,381,918
2019-11-06 2019-11-04 13.626 1,632,655 +1,738 0.12% 22,247,365
2019-11-05 2019-11-01 13.788 1,630,917 -11,296 0.12% 22,486,462
2019-11-04 2019-10-31 13.488 1,642,213 +24,330 0.12% 22,150,806
2019-11-01 2019-10-30 12.729 1,617,883 +26,066 0.12% 20,593,714
2019-10-31 2019-10-29 12.798 1,591,817 +15,641 0.11% 20,371,845
2019-10-30 2019-10-28 12.522 1,576,176 +18,246 0.11% 19,736,314
2019-10-29 2019-10-25 13.005 1,557,930 -4,344 0.11% 20,260,905
2019-10-28 2019-10-24 12.476 1,562,274 +6,082 0.11% 19,490,318
2019-10-24 2019-10-22 12.706 1,556,192 -4,344 0.11% 19,772,642
2019-10-23 2019-10-21 12.706 1,560,536 -6,083 0.11% 19,827,836
2019-10-22 2019-10-18 12.867 1,566,619 +4,345 0.11% 20,157,545
2019-10-17 2019-10-15 12.936 1,562,274 -21,723 0.11% 20,209,518
2019-10-16 2019-10-14 12.545 1,583,997 -4,344 0.11% 19,870,706
2019-10-09 2019-10-04 11.739 1,588,341 +17,378 0.11% 18,645,600
2019-10-08 2019-10-03 12.130 1,570,963 -4,345 0.11% 19,056,319
2019-10-04 2019-10-02 11.831 1,575,308 -47,789 0.11% 18,637,645
2019-10-02 2019-09-27 10.600 1,623,097 +7,820 0.12% 17,204,282
2019-09-30 2019-09-26 10.300 1,615,277 +25,198 0.12% 16,638,052
2019-09-26 2019-09-24 11.946 1,590,079 +13,034 0.11% 18,995,403
2019-09-25 2019-09-23 12.660 1,577,045 +869 0.11% 19,964,996
2019-09-20 2019-09-18 13.097 1,576,176 -17,378 0.11% 20,643,314
2019-09-19 2019-09-17 13.028 1,593,554 -8,689 0.11% 20,760,875
2019-09-16 2019-09-12 13.350 1,602,243 +8,689 0.11% 21,390,396
2019-09-13 2019-09-11 13.074 1,593,554 +83,414 0.11% 20,834,235
2019-09-12 2019-09-10 13.258 1,510,140 +17,378 0.11% 20,021,755
2019-09-11 2019-09-09 14.087 1,492,762 -8,689 0.11% 21,028,313
2019-09-10 2019-09-06 13.719 1,501,451 -39,101 0.11% 20,597,754
2019-09-06 2019-09-04 13.511 1,540,552 -79,069 0.11% 20,815,023
2019-09-05 2019-09-03 12.821 1,619,621 -17,378 0.12% 20,764,957
2019-08-28 2019-08-26 12.844 1,636,999 -52,134 0.12% 21,025,438
2019-08-26 2019-08-22 13.166 1,689,133 +27,805 0.12% 22,239,362
2019-08-23 2019-08-21 13.673 1,661,328 +8,689 0.12% 22,714,557
2019-08-22 2019-08-20 14.133 1,652,639 -21,723 0.12% 23,356,556
2019-08-21 2019-08-19 12.683 1,674,362 -17,378 0.12% 21,235,544
2019-08-20 2019-08-16 12.752 1,691,740 +6,083 0.12% 21,572,766
2019-08-19 2019-08-15 11.198 1,685,657 +13,033 0.12% 18,876,197
2019-08-16 2019-08-14 14.018 1,672,624 +4,345 0.12% 23,446,502
2019-08-15 2019-08-13 14.271 1,668,279 +8,689 0.12% 23,807,995
2019-08-14 2019-08-12 14.386 1,659,590 -11,296 0.12% 23,874,994
2019-08-13 2019-08-09 14.041 1,670,886 +8,689 0.12% 23,460,599
2019-08-12 2019-08-08 14.478 1,662,197 +4,344 0.12% 24,065,538
2019-08-08 2019-08-06 14.662 1,657,853 -6,082 0.12% 24,307,925
2019-08-07 2019-08-05 14.363 1,663,935 -6,951 0.12% 23,899,201
2019-08-06 2019-08-02 14.939 1,670,886 +16,509 0.12% 24,960,539
2019-08-05 2019-08-01 16.112 1,654,377 +6,082 0.12% 26,655,999
2019-07-30 2019-07-26 17.516 1,648,295 +1,738 0.12% 28,872,344
2019-07-29 2019-07-25 17.470 1,646,557 -8,689 0.12% 28,766,100
2019-07-05 2019-07-03 19.151 1,655,246 +6,082 0.12% 31,699,201
2019-07-04 2019-07-02 18.598 1,649,164 -78,200 0.12% 30,671,686
2019-07-03 2019-06-28 17.908 1,727,364 -43,445 0.12% 30,933,275
2019-06-26 2019-06-24 17.563 1,770,809 -43,445 0.13% 31,099,879
2019-06-25 2019-06-21 17.563 1,814,254 -2,607 0.13% 31,862,883
2019-06-21 2019-06-19 17.816 1,816,861 -19,115 0.13% 32,368,689
2019-06-18 2019-06-14 17.240 1,835,976 +3,475 0.13% 31,652,736
2019-06-17 2019-06-13 17.816 1,832,501 +869 0.13% 32,647,326
2019-06-13 2019-06-11 18.414 1,831,632 -20,853 0.13% 33,728,005
2019-06-10 2019-06-05 18.369 1,852,485 +18,699 0.13% 34,029,093
2019-05-30 2019-05-28 16.719 1,833,786 -17,202 0.13% 30,658,162
2019-05-29 2019-05-27 15.626 1,850,988 -3,441 0.13% 28,922,875
2019-05-22 2019-05-20 15.974 1,854,429 -1,720 0.14% 29,623,442
2019-05-21 2019-05-17 17.021 1,856,149 -10,322 0.14% 31,593,118
2019-05-16 2019-05-14 16.672 1,866,471 +861 0.14% 31,117,807
2019-05-15 2019-05-10 17.207 1,865,610 -141,921 0.14% 32,101,192
2019-05-10 2019-05-08 16.905 2,007,531 +860 0.15% 33,936,359
2019-05-09 2019-05-07 16.788 2,006,671 -21,503 0.15% 33,688,521
2019-05-06 2019-05-02 15.974 2,028,174 -129,019 0.15% 32,398,919
2019-05-03 2019-04-30 14.719 2,157,193 -55,048 0.16% 31,751,284
2019-05-02 2019-04-29 14.742 2,212,241 -2,580 0.16% 32,612,964
2019-04-30 2019-04-26 14.091 2,214,821 +860 0.16% 31,208,999
2019-04-29 2019-04-25 13.858 2,213,961 -31,825 0.16% 30,682,080
2019-04-25 2019-04-23 12.510 2,245,786 -1,720 0.16% 28,094,365
2019-04-10 2019-04-08 11.975 2,247,506 +4,301 0.16% 26,913,902
2019-04-08 2019-04-03 12.603 2,243,205 -32,685 0.16% 28,270,717
2019-04-04 2019-04-02 12.510 2,275,890 +4,301 0.17% 28,470,961
2019-04-03 2019-04-01 12.394 2,271,589 -4,301 0.17% 28,153,056
2019-03-29 2019-03-27 12.091 2,275,890 +4,301 0.17% 27,518,401
2019-03-27 2019-03-25 12.138 2,271,589 -4,301 0.17% 27,572,036
2019-03-25 2019-03-21 11.742 2,275,890 -2,580 0.17% 26,724,601
2019-03-21 2019-03-19 11.591 2,278,470 -8,602 0.17% 26,410,526
2019-03-20 2019-03-18 12.277 2,287,072 -7,741 0.17% 28,079,045
2019-03-18 2019-03-14 11.696 2,294,813 +860 0.17% 26,840,084
2019-02-26 2019-02-22 11.696 2,293,953 +8,602 0.17% 26,830,025
2019-02-25 2019-02-21 11.510 2,285,351 -1,721 0.17% 26,304,296
2019-02-20 2019-02-18 11.696 2,287,072 -6,881 0.17% 26,749,545
2019-02-18 2019-02-14 11.359 2,293,953 -6,020 0.17% 26,056,595
2019-02-15 2019-02-13 11.126 2,299,973 -10,322 0.17% 25,590,175
2019-02-14 2019-02-12 11.150 2,310,295 -18,923 0.17% 25,758,741
2019-02-13 2019-02-11 10.929 2,329,218 -3,440 0.17% 25,455,204
2018-12-21 2018-12-19 9.766 2,332,658 -8,601 0.17% 22,780,798
2018-12-18 2018-12-14 10.382 2,341,259 -8,602 0.17% 24,307,456
2018-12-13 2018-12-11 10.615 2,349,861 +8,602 0.17% 24,943,163
2018-12-11 2018-12-07 10.952 2,341,259 +8,601 0.17% 25,641,235
2018-12-06 2018-12-04 11.603 2,332,658 -28,384 0.17% 27,065,758
2018-12-05 2018-12-03 11.417 2,361,042 -1,721 0.17% 26,955,897
2018-12-04 2018-11-30 11.184 2,362,763 -1,720 0.17% 26,426,145
2018-12-03 2018-11-29 11.045 2,364,483 -16,342 0.17% 26,115,502
2018-11-30 2018-11-28 11.068 2,380,825 -860 0.18% 26,351,358
2018-11-16 2018-11-14 10.952 2,381,685 -1,721 0.18% 26,083,977
2018-11-13 2018-11-09 10.475 2,383,406 -25,803 0.18% 24,966,715
2018-11-12 2018-11-08 10.812 2,409,209 -4,301 0.18% 26,049,297
2018-11-09 2018-11-07 10.103 2,413,510 -28,384 0.18% 24,384,141
2018-11-08 2018-11-06 9.859 2,441,894 -8,601 0.18% 24,074,720
2018-11-06 2018-11-02 9.440 2,450,495 -51,608 0.18% 23,133,878
2018-11-02 2018-10-31 8.266 2,502,103 -17,202 0.18% 20,682,992
2018-10-23 2018-10-19 8.650 2,519,305 -8,601 0.22% 21,791,758
2018-10-22 2018-10-18 8.441 2,527,906 +8,601 0.22% 21,337,136
2018-10-19 2018-10-16 8.336 2,519,305 +8,601 0.22% 21,000,928
2018-10-18 2018-10-15 8.220 2,510,704 +2,580 0.22% 20,637,330
2018-10-11 2018-10-09 8.778 2,508,124 +1,721 0.22% 22,015,803
2018-10-10 2018-10-08 9.022 2,506,403 +8,601 0.22% 22,612,637
2018-10-09 2018-10-05 9.499 2,497,802 +17,202 0.22% 23,725,679
2018-10-02 2018-09-27 9.929 2,480,600 +41,286 0.22% 24,629,364
2018-09-28 2018-09-26 9.975 2,439,314 +1,721 0.21% 24,332,884
2018-09-20 2018-09-18 9.882 2,437,593 -8,602 0.21% 24,088,996
2018-09-19 2018-09-17 9.394 2,446,195 +10,322 0.21% 22,979,523
2018-09-18 2018-09-14 9.847 2,435,873 -8,601 0.21% 23,987,039
2018-09-17 2018-09-13 9.499 2,444,474 +7,741 0.21% 23,219,136
2018-09-14 2018-09-12 9.417 2,436,733 +181,486 0.21% 22,947,298
2018-09-13 2018-09-11 10.533 2,255,247 -17,202 0.20% 23,755,320
2018-09-11 2018-09-07 10.684 2,272,449 -4,301 0.20% 24,279,975
2018-09-10 2018-09-06 10.568 2,276,750 +4,301 0.20% 24,061,229
2018-09-04 2018-08-31 10.778 2,272,449 +10,321 0.20% 24,491,335
2018-08-31 2018-08-29 11.138 2,262,128 +4,301 0.20% 25,195,401
2018-08-29 2018-08-27 11.556 2,257,827 -1,721 0.20% 26,092,496
2018-08-23 2018-08-21 11.347 2,259,548 -27,524 0.20% 25,639,525
2018-08-22 2018-08-20 10.638 2,287,072 +50,748 0.20% 24,329,855
2018-08-21 2018-08-17 10.894 2,236,324 +2,580 0.20% 24,361,998
2018-08-20 2018-08-16 10.708 2,233,744 +60,209 0.19% 23,918,372
2018-08-17 2018-08-15 10.719 2,173,535 +1,720 0.19% 23,298,939
2018-08-15 2018-08-13 11.277 2,171,815 +5,161 0.19% 24,492,502
2018-08-14 2018-08-10 12.789 2,166,654 +11,182 0.19% 27,708,999
2018-08-13 2018-08-09 13.324 2,155,472 -6,881 0.19% 28,718,753
2018-08-08 2018-08-06 11.673 2,162,353 +1,720 0.19% 25,240,554
2018-08-07 2018-08-03 11.882 2,160,633 +29,244 0.19% 25,672,637
2018-08-06 2018-08-02 12.487 2,131,389 +2,580 0.19% 26,613,720
2018-08-03 2018-08-01 12.347 2,128,809 +11,182 0.19% 26,284,505
2018-08-02 2018-07-31 13.231 2,117,627 +1,720 0.18% 28,017,560
2018-08-01 2018-07-30 13.486 2,115,907 -1,720 0.18% 28,536,003
2018-07-31 2018-07-27 12.835 2,117,627 +1,720 0.18% 27,180,480
2018-07-30 2018-07-26 12.231 2,115,907 -4,300 0.18% 25,879,203
2018-07-23 2018-07-19 10.998 2,120,207 +4,300 0.19% 23,318,896
2018-07-20 2018-07-18 11.301 2,115,907 -17,202 0.18% 23,911,203
2018-07-18 2018-07-16 10.324 2,133,109 +27,524 0.19% 22,022,397
2018-07-16 2018-07-12 9.510 2,105,585 +17,202 0.18% 20,024,638
2018-07-11 2018-07-09 9.487 2,088,383 +8,601 0.18% 19,812,482
2018-07-10 2018-07-06 9.068 2,079,782 +25,804 0.18% 18,860,404
2018-07-09 2018-07-05 9.243 2,053,978 +3,441 0.18% 18,984,602
2018-07-06 2018-07-04 9.452 2,050,537 +1,720 0.18% 19,381,917
2018-07-05 2018-07-03 9.743 2,048,817 +4,301 0.18% 19,961,160
2018-07-04 2018-06-29 9.975 2,044,516 +1,720 0.18% 20,394,656
2018-07-03 2018-06-28 9.685 2,042,796 -1,720 0.18% 19,783,749
2018-06-28 2018-06-26 10.452 2,044,516 +1,720 0.18% 21,369,226
2018-06-22 2018-06-20 11.150 2,042,796 -2,581 0.18% 22,776,248
2018-06-21 2018-06-19 10.696 2,045,377 -1,720 0.18% 21,877,605
2018-06-20 2018-06-15 11.277 2,047,097 +860 0.18% 23,086,003
2018-06-14 2018-06-12 11.649 2,046,237 +24,944 0.18% 23,837,584
2018-06-08 2018-06-06 11.523 2,021,293 +860 0.18% 23,290,920
2018-06-07 2018-06-05 11.746 2,020,433 +18,893 0.18% 23,731,917
2018-06-05 2018-06-01 11.863 2,001,540 +3,405 0.18% 23,745,100
2018-06-01 2018-05-30 11.370 1,998,135 +852 0.18% 22,718,965
2018-05-30 2018-05-28 11.816 1,997,283 -1,703 0.18% 23,600,758
2018-05-23 2018-05-18 11.746 1,998,986 +2,554 0.19% 23,480,001
2018-05-21 2018-05-17 11.511 1,996,432 +10,216 0.19% 22,981,002
2018-05-18 2018-05-16 10.853 1,986,216 +2,555 0.19% 21,556,925
2018-05-15 2018-05-11 10.677 1,983,661 +851 0.19% 21,179,695
2018-05-08 2018-05-04 9.655 1,982,810 +851 0.19% 19,144,379
2018-05-07 2018-05-03 10.231 1,981,959 +17,879 0.19% 20,276,882
2018-05-04 2018-05-02 10.830 1,964,080 -4,257 0.18% 21,270,537
2018-05-03 2018-04-30 10.313 1,968,337 +4,257 0.18% 20,299,359
2018-05-02 2018-04-27 9.831 1,964,080 -8,514 0.18% 19,309,587
2018-04-30 2018-04-26 9.373 1,972,594 -37,460 0.18% 18,489,661
2018-04-26 2018-04-24 9.326 2,010,054 +11,919 0.19% 18,746,344
2018-04-25 2018-04-23 9.514 1,998,135 +4,257 0.19% 19,010,704
2018-04-24 2018-04-20 9.502 1,993,878 +852 0.19% 18,946,782
2018-04-23 2018-04-19 9.033 1,993,026 -5,960 0.19% 18,002,286
2018-04-20 2018-04-18 8.845 1,998,986 -7,662 0.19% 17,680,441
2018-04-19 2018-04-17 8.457 2,006,648 +851 0.19% 16,970,399
2018-04-18 2018-04-16 8.387 2,005,797 +8,514 0.19% 16,821,842
2018-04-17 2018-04-13 8.281 1,997,283 +8,513 0.19% 16,539,298
2018-04-16 2018-04-12 8.222 1,988,770 -20,432 0.19% 16,352,003
2018-04-13 2018-04-11 8.152 2,009,202 +2,554 0.19% 16,378,398
2018-04-11 2018-04-09 7.799 2,006,648 +8,513 0.19% 15,650,479
2018-04-10 2018-04-06 7.799 1,998,135 +8,514 0.19% 15,584,083
2018-04-06 2018-04-03 7.705 1,989,621 +28,946 0.19% 15,330,720
2018-04-04 2018-03-29 7.435 1,960,675 +8,514 0.18% 14,577,991
2018-04-03 2018-03-28 7.165 1,952,161 +2,554 0.18% 13,987,298
2018-03-29 2018-03-27 7.059 1,949,607 +5,108 0.18% 13,762,899
2018-03-27 2018-03-23 6.589 1,944,499 +7,662 0.18% 12,813,240
2018-03-26 2018-03-22 7.236 1,936,837 -8,513 0.18% 14,014,001
2018-03-22 2018-03-20 7.271 1,945,350 +34,054 0.18% 14,144,147
2018-03-19 2018-03-15 7.282 1,911,296 +4,257 0.18% 13,918,999
2018-03-16 2018-03-14 7.435 1,907,039 +18,729 0.18% 14,179,197
2018-03-15 2018-03-13 7.600 1,888,310 +43,420 0.18% 14,350,464
2018-03-14 2018-03-12 7.658 1,844,890 +4,256 0.17% 14,128,838
2018-03-12 2018-03-08 7.282 1,840,634 +3,406 0.17% 13,404,403
2018-03-06 2018-03-02 7.811 1,837,228 -10,216 0.17% 14,350,699
2018-03-05 2018-03-01 7.694 1,847,444 +2,554 0.17% 14,213,497
2018-03-02 2018-02-28 7.494 1,844,890 -6,811 0.17% 13,825,458
2018-03-01 2018-02-27 7.001 1,851,701 -8,514 0.17% 12,962,999
2018-02-28 2018-02-26 7.083 1,860,215 -5,959 0.17% 13,175,552
2018-02-27 2018-02-23 7.282 1,866,174 +25,540 0.17% 13,590,398
2018-02-26 2018-02-22 6.813 1,840,634 +852 0.17% 12,539,603
2018-02-13 2018-02-09 5.544 1,839,782 +8,513 0.17% 10,199,919
2018-02-08 2018-02-06 5.638 1,831,269 +17,028 0.17% 10,324,802
2018-02-06 2018-02-02 5.896 1,814,241 -63,852 0.17% 10,697,617
2018-02-02 2018-01-31 6.084 1,878,093 +18,730 0.18% 11,427,079
2018-01-31 2018-01-29 5.873 1,859,363 +8,513 0.17% 10,919,998
2018-01-30 2018-01-26 5.603 1,850,850 +1,703 0.17% 10,369,981
2018-01-23 2018-01-19 5.485 1,849,147 +851 0.17% 10,143,239
2018-01-18 2018-01-16 5.615 1,848,296 +5,108 0.17% 10,377,381
2018-01-16 2018-01-12 5.462 1,843,188 -8,513 0.17% 10,067,252
2018-01-12 2018-01-10 5.497 1,851,701 +44,270 0.17% 10,178,999
2018-01-04 2018-01-02 5.427 1,807,431 +17,028 0.17% 9,808,262
2018-01-03 2017-12-29 5.509 1,790,403 +32,351 0.17% 9,863,067
2017-12-28 2017-12-22 5.086 1,758,052 +34,054 0.16% 8,941,450
2017-12-27 2017-12-21 4.804 1,723,998 +8,514 0.16% 8,282,252
2017-12-22 2017-12-20 4.557 1,715,484 +25,541 0.16% 7,818,200
2017-12-21 2017-12-19 4.687 1,689,943 +12,770 0.16% 7,920,148
2017-12-20 2017-12-18 4.839 1,677,173 +5,959 0.16% 8,116,400
2017-12-19 2017-12-15 5.051 1,671,214 +852 0.16% 8,440,902
2017-12-15 2017-12-13 4.945 1,670,362 +48,527 0.16% 8,260,019
2017-12-13 2017-12-11 5.192 1,621,835 +63,852 0.15% 8,420,101
2017-12-12 2017-12-08 5.063 1,557,983 -4,257 0.15% 7,887,300
2017-12-08 2017-12-06 5.051 1,562,240 -2,554 0.15% 7,890,501
2017-12-07 2017-12-05 5.239 1,564,794 -851 0.15% 8,197,480
2017-11-24 2017-11-22 5.697 1,565,645 +25,540 0.15% 8,919,148
2017-11-23 2017-11-21 5.744 1,540,105 +42,568 0.14% 8,846,013
2017-11-16 2017-11-14 5.814 1,497,537 +1,703 0.14% 8,707,052
2017-11-15 2017-11-13 5.791 1,495,834 +851 0.14% 8,662,010
2017-11-08 2017-11-06 5.720 1,494,983 +1,703 0.14% 8,551,722
2017-11-07 2017-11-03 5.849 1,493,280 +4,257 0.14% 8,734,920
2017-11-06 2017-11-02 5.756 1,489,023 +21,284 0.14% 8,570,099
2017-11-03 2017-11-01 5.908 1,467,739 +25,540 0.14% 8,671,719
2017-10-27 2017-10-25 5.767 1,442,199 +852 0.13% 8,317,543
2017-10-26 2017-10-24 5.990 1,441,347 +25,541 0.13% 8,634,299
2017-10-25 2017-10-23 6.131 1,415,806 -852 0.13% 8,680,857
2017-10-23 2017-10-19 5.979 1,416,658 +1,703 0.13% 8,469,761
2017-10-20 2017-10-18 6.178 1,414,955 +35,757 0.13% 8,742,119
2017-10-13 2017-10-11 6.496 1,379,198 +29,797 0.13% 8,958,599
2017-09-26 2017-09-22 4.933 1,349,401 +68,109 0.13% 6,657,002
2017-09-19 2017-09-15 4.698 1,281,292 +42,568 0.12% 6,020,000
2017-09-15 2017-09-13 4.745 1,238,724 +42,568 0.12% 5,878,199
2017-09-08 2017-09-06 4.616 1,196,156 +7,662 0.11% 5,521,648
2017-09-05 2017-09-01 4.557 1,188,494 +97,906 0.11% 5,416,479
2017-09-04 2017-08-31 4.463 1,090,588 +1,703 0.10% 4,867,799
2017-08-25 2017-08-22 4.252 1,088,885 +51,081 0.10% 4,629,978
2017-08-11 2017-08-09 4.146 1,037,804 +25,541 0.10% 4,303,070
2017-08-10 2017-08-08 4.252 1,012,263 +27,243 0.09% 4,304,179
2017-08-09 2017-08-07 4.135 985,020 -131,960 0.09% 4,072,640
2017-07-21 2017-07-19 3.712 1,116,980 +4,257 0.10% 4,145,919
2017-07-19 2017-07-17 3.700 1,112,723 +34,054 0.10% 4,117,048
2017-07-18 2017-07-14 3.759 1,078,669 +7,662 0.10% 4,054,399
2017-07-14 2017-07-12 3.712 1,071,007 +851 0.10% 3,975,280
2017-07-12 2017-07-10 3.747 1,070,156 +8,514 0.10% 4,009,832
2017-07-06 2017-07-04 3.912 1,061,642 +7,662 0.10% 4,153,475
2017-07-05 2017-07-03 3.960 1,053,980 +16,067 0.10% 4,173,786
2017-06-30 2017-06-28 3.888 1,037,913 +4,192 0.10% 4,035,880
2017-06-01 2017-05-29 3.805 1,033,721 +135,817 0.10% 3,933,269
2017-05-17 2017-05-15 3.733 897,904 +5,869 0.09% 3,352,231
2017-05-11 2017-05-09 3.829 892,035 +2,515 0.09% 3,415,440
2017-04-20 2017-04-18 3.733 889,520 +5,030 0.09% 3,320,930
2017-04-10 2017-04-06 3.888 884,490 +1,677 0.08% 3,439,301
2017-03-27 2017-03-23 3.841 882,813 -16,768 0.08% 3,390,660
2017-03-15 2017-03-13 3.865 899,581 +8,384 0.09% 3,476,522
2017-03-07 2017-03-03 3.829 891,197 +13,414 0.09% 3,412,231
2017-02-23 2017-02-21 3.936 877,783 +50,303 0.08% 3,455,101
2017-02-16 2017-02-14 3.972 827,480 +1,677 0.08% 3,286,710
2017-02-09 2017-02-07 3.698 825,803 +55,333 0.08% 3,053,499
2017-02-08 2017-02-06 3.626 770,470 -9,222 0.07% 2,793,759
2017-01-20 2017-01-18 3.614 779,692 +6,707 0.07% 2,817,899
2017-01-16 2017-01-12 3.614 772,985 -8,384 0.07% 2,793,659
2017-01-13 2017-01-11 3.674 781,369 -8,384 0.07% 2,870,560
2016-12-20 2016-12-16 3.423 789,753 +5,030 0.08% 2,703,540
2016-11-22 2016-11-18 3.483 784,723 +28,505 0.08% 2,733,121
2016-11-03 2016-11-01 3.423 756,218 +839 0.07% 2,588,741
2016-10-12 2016-10-07 3.280 755,379 +4,192 0.07% 2,477,749
2016-10-03 2016-09-29 3.399 751,187 +1,676 0.07% 2,553,598
2016-09-21 2016-09-19 3.352 749,511 +5,031 0.07% 2,512,141
2016-09-19 2016-09-14 3.352 744,480 +8,383 0.07% 2,495,279
2016-09-13 2016-09-09 3.459 736,097 +31,859 0.07% 2,546,201
2016-08-24 2016-08-22 3.376 704,238 +2,515 0.07% 2,377,199
2016-08-18 2016-08-16 3.578 701,723 +838 0.07% 2,511,000
2016-08-08 2016-08-04 3.113 700,885 -15,091 0.07% 2,181,961
2016-08-05 2016-08-03 3.197 715,976 -8,383 0.07% 2,288,721
2016-08-04 2016-08-01 3.221 724,359 -8,384 0.07% 2,332,799
2016-07-21 2016-07-19 2.934 732,743 +5,030 0.07% 2,150,040
2016-07-11 2016-07-07 2.720 727,713 +4,192 0.07% 1,979,040
2016-07-06 2016-07-04 2.743 723,521 +5,030 0.07% 1,984,900
2016-07-05 2016-06-30 2.731 718,491 +5,031 0.07% 1,962,531
2016-06-29 2016-06-27 2.780 713,460 +9,306 0.07% 1,983,166
2016-06-27 2016-06-23 2.840 704,154 +827 0.07% 1,999,849
2016-06-23 2016-06-21 2.768 703,327 +1,655 0.07% 1,946,500
2016-06-15 2016-06-13 2.743 701,672 +23,168 0.07% 1,924,960
2016-06-13 2016-06-08 2.780 678,504 +1,655 0.07% 1,886,001
2016-04-28 2016-04-26 2.925 676,849 +16,549 0.07% 1,979,561
2016-04-21 2016-04-19 2.780 660,300 +7,447 0.06% 1,835,400
2016-04-20 2016-04-18 2.792 652,853 +8,275 0.06% 1,822,590
2015-11-06 2015-11-04 2.538 644,578 +27,305 0.07% 1,635,899
2015-10-05 2015-09-30 2.901 617,273 +28,961 0.07% 1,790,400
2015-09-30 2015-09-25 2.961 588,312 +9,102 0.06% 1,741,949
2015-09-25 2015-09-23 2.671 579,210 +14,066 0.06% 1,546,999
2015-09-10 2015-09-08 2.478 565,144 +9,102 0.06% 1,400,150
2015-09-08 2015-09-04 2.490 556,042 +16,549 0.06% 1,384,320
2015-09-07 2015-09-02 2.465 539,493 +41,372 0.06% 1,330,080
2015-09-04 2015-09-01 2.586 498,121 +41,372 0.05% 1,288,280
2015-09-01 2015-08-28 2.478 456,749 +20,686 0.05% 1,131,600
2015-06-19 2015-06-17 3.674 436,063 -827 0.05% 1,602,081
2015-05-21 2015-05-19 3.529 436,890 -24,823 0.05% 1,541,759
2015-05-19 2015-05-15 3.505 461,713 -16,549 0.06% 1,618,198
2015-05-15 2015-05-13 3.529 478,262 +478,262 0.06% 1,687,759
2009-10-12 2009-10-08 6.598 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top