History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 52,097,139 | +0 | 2.93% | 131,284,790 |
| 2025-10-13 | 2025-10-09 | 2.500 | 52,097,139 | +0 | 2.93% | 130,242,848 |
| 2025-10-10 | 2025-10-08 | 2.550 | 52,097,139 | +0 | 2.93% | 132,847,704 |
| 2025-10-09 | 2025-10-06 | 2.550 | 52,097,139 | -70,000 | 2.93% | 132,847,704 |
| 2025-10-08 | 2025-10-03 | 2.560 | 52,167,139 | +6,000 | 2.93% | 133,547,876 |
| 2025-10-06 | 2025-10-02 | 2.560 | 52,161,139 | -10,000 | 2.93% | 133,532,516 |
| 2025-10-03 | 2025-09-30 | 2.650 | 52,171,139 | -37,000 | 2.93% | 138,253,518 |
| 2025-09-30 | 2025-09-26 | 2.560 | 52,208,139 | +8,000 | 2.94% | 133,652,836 |
| 2025-09-29 | 2025-09-25 | 2.560 | 52,200,139 | -5,000 | 2.94% | 133,632,356 |
| 2025-09-26 | 2025-09-24 | 2.620 | 52,205,139 | +35,000 | 2.94% | 136,777,464 |
| 2025-09-25 | 2025-09-23 | 2.600 | 52,170,139 | -21,000 | 2.93% | 135,642,361 |
| 2025-09-24 | 2025-09-22 | 2.580 | 52,191,139 | -25,000 | 2.94% | 134,653,139 |
| 2025-09-23 | 2025-09-19 | 2.510 | 52,216,139 | +15,000 | 2.94% | 131,062,509 |
| 2025-09-19 | 2025-09-17 | 2.550 | 52,201,139 | +9,000 | 2.94% | 133,112,904 |
| 2025-09-18 | 2025-09-16 | 2.510 | 52,192,139 | -8,000 | 2.94% | 131,002,269 |
| 2025-09-17 | 2025-09-15 | 2.600 | 52,200,139 | -7,000 | 2.94% | 135,720,361 |
| 2025-09-16 | 2025-09-12 | 2.540 | 52,207,139 | -11,000 | 2.94% | 132,606,133 |
| 2025-09-15 | 2025-09-11 | 2.570 | 52,218,139 | -35,000 | 2.94% | 134,200,617 |
| 2025-09-12 | 2025-09-10 | 2.540 | 52,253,139 | -214,000 | 2.94% | 132,722,973 |
| 2025-09-11 | 2025-09-09 | 2.480 | 52,467,139 | -6,000 | 2.95% | 130,118,505 |
| 2025-09-10 | 2025-09-08 | 2.500 | 52,473,139 | +38,000 | 2.95% | 131,182,848 |
| 2025-09-09 | 2025-09-05 | 2.590 | 52,435,139 | -2,000 | 2.95% | 135,807,010 |
| 2025-09-08 | 2025-09-04 | 2.550 | 52,437,139 | -23,000 | 2.95% | 133,714,704 |
| 2025-09-05 | 2025-09-03 | 2.580 | 52,460,139 | +75,000 | 2.95% | 135,347,159 |
| 2025-09-04 | 2025-09-02 | 2.590 | 52,385,139 | -124,000 | 2.95% | 135,677,510 |
| 2025-09-03 | 2025-09-01 | 2.520 | 52,509,139 | +3,000 | 2.95% | 132,323,030 |
| 2025-09-02 | 2025-08-29 | 2.470 | 52,506,139 | +22,000 | 2.95% | 129,690,163 |
| 2025-09-01 | 2025-08-28 | 2.470 | 52,484,139 | +30,000 | 2.95% | 129,635,823 |
| 2025-08-29 | 2025-08-27 | 2.590 | 52,454,139 | -6,000 | 2.95% | 135,856,220 |
| 2025-08-28 | 2025-08-26 | 2.680 | 52,460,139 | +113,000 | 2.95% | 140,593,173 |
| 2025-08-27 | 2025-08-25 | 2.660 | 52,347,139 | -57,000 | 2.94% | 139,243,390 |
| 2025-08-25 | 2025-08-21 | 2.570 | 52,404,139 | -1,000 | 2.95% | 134,678,637 |
| 2025-08-22 | 2025-08-20 | 2.580 | 52,405,139 | -6,000 | 2.95% | 135,205,259 |
| 2025-08-21 | 2025-08-19 | 2.580 | 52,411,139 | -11,000 | 2.95% | 135,220,739 |
| 2025-08-20 | 2025-08-18 | 2.500 | 52,422,139 | +8,000 | 2.95% | 131,055,348 |
| 2025-08-19 | 2025-08-15 | 2.490 | 52,414,139 | +6,000 | 2.95% | 130,511,206 |
| 2025-08-18 | 2025-08-14 | 2.510 | 52,408,139 | +8,000 | 2.95% | 131,544,429 |
| 2025-08-15 | 2025-08-13 | 2.510 | 52,400,139 | -6,000 | 2.95% | 131,524,349 |
| 2025-08-14 | 2025-08-12 | 2.520 | 52,406,139 | -18,000 | 2.95% | 132,063,470 |
| 2025-08-13 | 2025-08-11 | 2.480 | 52,424,139 | +9,000 | 2.95% | 130,011,865 |
| 2025-08-12 | 2025-08-08 | 2.520 | 52,415,139 | -37,000 | 2.95% | 132,086,150 |
| 2025-08-08 | 2025-08-06 | 2.600 | 52,452,139 | +20,000 | 2.95% | 136,375,561 |
| 2025-08-07 | 2025-08-05 | 2.590 | 52,432,139 | +7,000 | 2.95% | 135,799,240 |
| 2025-08-06 | 2025-08-04 | 2.560 | 52,425,139 | -22,000 | 2.95% | 134,208,356 |
| 2025-08-05 | 2025-08-01 | 2.510 | 52,447,139 | -29,000 | 2.95% | 131,642,319 |
| 2025-08-04 | 2025-07-31 | 2.400 | 52,476,139 | +5,000 | 2.95% | 125,942,734 |
| 2025-08-01 | 2025-07-30 | 2.500 | 52,471,139 | +7,000 | 2.95% | 131,177,848 |
| 2025-07-31 | 2025-07-29 | 2.540 | 52,464,139 | -6,000 | 2.95% | 133,258,913 |
| 2025-07-30 | 2025-07-28 | 2.450 | 52,470,139 | -15,000 | 2.95% | 128,551,841 |
| 2025-07-29 | 2025-07-25 | 2.300 | 52,485,139 | -3,000 | 2.95% | 120,715,820 |
| 2025-07-28 | 2025-07-24 | 2.360 | 52,488,139 | -3,000 | 2.95% | 123,872,008 |
| 2025-07-25 | 2025-07-23 | 2.340 | 52,491,139 | -8,000 | 2.95% | 122,829,265 |
| 2025-07-24 | 2025-07-22 | 2.510 | 52,499,139 | -18,000 | 2.95% | 131,772,839 |
| 2025-07-23 | 2025-07-21 | 2.460 | 52,517,139 | +49,000 | 2.95% | 129,192,162 |
| 2025-07-22 | 2025-07-18 | 2.350 | 52,468,139 | +5,000 | 2.95% | 123,300,127 |
| 2025-07-21 | 2025-07-17 | 2.300 | 52,463,139 | -28,000 | 2.95% | 120,665,220 |
| 2025-07-18 | 2025-07-16 | 2.300 | 52,491,139 | -15,000 | 2.95% | 120,729,620 |
| 2025-07-17 | 2025-07-15 | 2.230 | 52,506,139 | +19,000 | 2.95% | 117,088,690 |
| 2025-07-16 | 2025-07-14 | 2.160 | 52,487,139 | +21,000 | 2.95% | 113,372,220 |
| 2025-07-15 | 2025-07-11 | 2.100 | 52,466,139 | -161,000 | 2.95% | 110,178,892 |
| 2025-07-14 | 2025-07-10 | 2.050 | 52,627,139 | +23,000 | 2.96% | 107,885,635 |
| 2025-07-11 | 2025-07-09 | 2.090 | 52,604,139 | -82,000 | 2.96% | 109,942,651 |
| 2025-07-10 | 2025-07-08 | 2.100 | 52,686,139 | +29,000 | 2.96% | 110,640,892 |
| 2025-07-09 | 2025-07-07 | 2.010 | 52,657,139 | -13,000 | 2.96% | 105,840,849 |
| 2025-07-08 | 2025-07-04 | 2.080 | 52,670,139 | +20,000 | 2.96% | 109,553,889 |
| 2025-07-07 | 2025-07-03 | 2.100 | 52,650,139 | +5,000 | 2.96% | 110,565,292 |
| 2025-07-04 | 2025-07-02 | 2.080 | 52,645,139 | -6,000 | 2.96% | 109,501,889 |
| 2025-07-03 | 2025-06-30 | 2.050 | 52,651,139 | -45,000 | 2.96% | 107,934,835 |
| 2025-07-02 | 2025-06-27 | 1.980 | 52,696,139 | +5,000 | 2.96% | 104,338,355 |
| 2025-06-30 | 2025-06-26 | 2.000 | 52,691,139 | +56,000 | 2.96% | 105,382,278 |
| 2025-06-27 | 2025-06-25 | 2.000 | 52,635,139 | -3,000 | 2.96% | 105,270,278 |
| 2025-06-26 | 2025-06-24 | 1.960 | 52,638,139 | +72,000 | 2.96% | 103,170,752 |
| 2025-06-25 | 2025-06-23 | 2.000 | 52,566,139 | +5,000 | 2.96% | 105,132,278 |
| 2025-06-24 | 2025-06-20 | 1.960 | 52,561,139 | +10,000 | 2.96% | 103,019,832 |
| 2025-06-23 | 2025-06-19 | 1.940 | 52,551,139 | +1,000 | 2.96% | 101,949,210 |
| 2025-06-18 | 2025-06-16 | 1.970 | 52,550,139 | -20,000 | 2.96% | 103,523,774 |
| 2025-06-17 | 2025-06-13 | 1.940 | 52,570,139 | -4,000 | 2.96% | 101,986,070 |
| 2025-06-16 | 2025-06-12 | 1.930 | 52,574,139 | +18,000 | 2.96% | 101,468,088 |
| 2025-06-12 | 2025-06-10 | 1.960 | 52,556,139 | +6,000 | 2.96% | 103,010,032 |
| 2025-06-11 | 2025-06-09 | 1.950 | 52,550,139 | -15,000 | 2.96% | 102,472,771 |
| 2025-06-10 | 2025-06-06 | 1.960 | 52,565,139 | +8,000 | 2.96% | 103,027,672 |
| 2025-06-09 | 2025-06-05 | 1.950 | 52,557,139 | +5,000 | 2.96% | 102,486,421 |
| 2025-06-06 | 2025-06-04 | 1.950 | 52,552,139 | +24,000 | 2.96% | 102,476,671 |
| 2025-06-05 | 2025-06-03 | 1.920 | 52,528,139 | +4,000 | 2.95% | 100,854,027 |
| 2025-06-04 | 2025-06-02 | 1.982 | 52,524,139 | -5,000 | 2.95% | 104,099,455 |
| 2025-06-03 | 2025-05-30 | 2.013 | 52,529,139 | +1,641,536 | 2.95% | 105,736,073 |
| 2025-06-02 | 2025-05-29 | 2.023 | 50,887,603 | +55,218 | 2.95% | 102,957,112 |
| 2025-05-30 | 2025-05-28 | 2.065 | 50,832,385 | -988,125 | 2.95% | 104,944,279 |
| 2025-05-29 | 2025-05-27 | 2.013 | 51,820,510 | +101,719 | 3.01% | 104,309,672 |
| 2025-05-27 | 2025-05-23 | 1.972 | 51,718,791 | +122,063 | 3.00% | 101,969,436 |
| 2025-05-26 | 2025-05-22 | 1.972 | 51,596,728 | +186,968 | 2.99% | 101,728,775 |
| 2025-05-23 | 2025-05-21 | 1.982 | 51,409,760 | -5,812 | 2.98% | 101,890,828 |
| 2025-05-22 | 2025-05-20 | 2.013 | 51,415,572 | -80,406 | 2.98% | 103,494,571 |
| 2025-05-21 | 2025-05-19 | 1.992 | 51,495,978 | -1,938 | 2.99% | 102,593,277 |
| 2025-05-20 | 2025-05-16 | 2.003 | 51,497,916 | -9,687 | 2.99% | 103,128,730 |
| 2025-05-19 | 2025-05-15 | 2.023 | 51,507,603 | -17,438 | 2.99% | 104,211,512 |
| 2025-05-16 | 2025-05-14 | 2.034 | 51,525,041 | -23,250 | 2.99% | 104,778,664 |
| 2025-05-15 | 2025-05-13 | 2.044 | 51,548,291 | -9,687 | 2.99% | 105,358,055 |
| 2025-05-14 | 2025-05-12 | 2.065 | 51,557,978 | -2,907 | 2.99% | 106,442,277 |
| 2025-05-13 | 2025-05-09 | 2.023 | 51,560,885 | -9,687 | 2.99% | 104,319,313 |
| 2025-05-12 | 2025-05-08 | 2.013 | 51,570,572 | +6,781 | 2.99% | 103,806,571 |
| 2025-05-09 | 2025-05-07 | 2.023 | 51,563,791 | +969 | 2.99% | 104,325,193 |
| 2025-05-08 | 2025-05-06 | 1.982 | 51,562,822 | +65,875 | 2.99% | 102,194,187 |
| 2025-05-07 | 2025-05-02 | 2.013 | 51,496,947 | +17,437 | 2.99% | 103,658,371 |
| 2025-05-06 | 2025-04-30 | 2.013 | 51,479,510 | +30,032 | 2.99% | 103,623,272 |
| 2025-05-02 | 2025-04-29 | 2.013 | 51,449,478 | +34,875 | 2.98% | 103,562,820 |
| 2025-04-30 | 2025-04-28 | 2.013 | 51,414,603 | +12,593 | 2.98% | 103,492,620 |
| 2025-04-29 | 2025-04-25 | 2.013 | 51,402,010 | +12,594 | 2.98% | 103,467,272 |
| 2025-04-28 | 2025-04-24 | 2.013 | 51,389,416 | +6,781 | 2.98% | 103,441,921 |
| 2025-04-25 | 2025-04-23 | 2.003 | 51,382,635 | +3,875 | 2.98% | 102,897,870 |
| 2025-04-24 | 2025-04-22 | 2.075 | 51,378,760 | -59,093 | 2.98% | 106,602,640 |
| 2025-04-23 | 2025-04-17 | 2.075 | 51,437,853 | +7,750 | 2.98% | 106,725,249 |
| 2025-04-22 | 2025-04-16 | 2.023 | 51,430,103 | +7,750 | 2.98% | 104,054,712 |
| 2025-04-17 | 2025-04-15 | 2.044 | 51,422,353 | +41,656 | 2.98% | 105,100,654 |
| 2025-04-16 | 2025-04-14 | 2.023 | 51,380,697 | +290,625 | 2.98% | 103,954,752 |
| 2025-04-15 | 2025-04-11 | 2.023 | 51,090,072 | -347,781 | 2.96% | 103,366,752 |
| 2025-04-02 | 2025-03-31 | 2.075 | 51,437,853 | -338,094 | 2.98% | 106,725,249 |
| 2025-04-01 | 2025-03-28 | 2.219 | 51,775,947 | -12,594 | 3.00% | 114,909,199 |
| 2025-03-31 | 2025-03-27 | 2.230 | 51,788,541 | -135,625 | 3.00% | 115,471,740 |
| 2025-03-28 | 2025-03-26 | 2.281 | 51,924,166 | +25,188 | 3.01% | 118,454,097 |
| 2025-03-27 | 2025-03-25 | 2.271 | 51,898,978 | -13,563 | 3.01% | 117,860,905 |
| 2025-03-26 | 2025-03-24 | 2.364 | 51,912,541 | +6,781 | 3.01% | 122,714,549 |
| 2025-03-25 | 2025-03-21 | 2.364 | 51,905,760 | -17,437 | 3.01% | 122,698,519 |
| 2025-03-24 | 2025-03-20 | 2.385 | 51,923,197 | -16,469 | 3.01% | 123,811,701 |
| 2025-03-21 | 2025-03-19 | 2.354 | 51,939,666 | -73,625 | 3.01% | 122,242,517 |
| 2025-03-20 | 2025-03-18 | 2.415 | 52,013,291 | -5,812 | 3.02% | 125,637,265 |
| 2025-03-19 | 2025-03-17 | 2.508 | 52,019,103 | +606,437 | 3.02% | 130,484,047 |
| 2025-03-18 | 2025-03-14 | 2.519 | 51,412,666 | +731,406 | 2.98% | 129,493,579 |
| 2025-03-14 | 2025-03-12 | 2.261 | 50,681,260 | +100,750 | 2.94% | 114,572,345 |
| 2025-03-13 | 2025-03-11 | 2.240 | 50,580,510 | +105,594 | 2.93% | 113,300,342 |
| 2025-03-12 | 2025-03-10 | 2.219 | 50,474,916 | +62,969 | 2.93% | 112,021,749 |
| 2025-03-11 | 2025-03-07 | 2.168 | 50,411,947 | +16,469 | 2.92% | 109,280,092 |
| 2025-03-10 | 2025-03-06 | 2.168 | 50,395,478 | +72,656 | 2.92% | 109,244,391 |
| 2025-03-07 | 2025-03-05 | 2.147 | 50,322,822 | -9,688 | 2.92% | 108,047,969 |
| 2025-03-06 | 2025-03-04 | 2.075 | 50,332,510 | -4,843 | 2.92% | 104,431,840 |
| 2025-03-05 | 2025-03-03 | 2.023 | 50,337,353 | -3,875 | 2.92% | 101,843,832 |
| 2025-03-04 | 2025-02-28 | 2.013 | 50,341,228 | -3,875 | 2.92% | 101,332,020 |
| 2025-03-03 | 2025-02-27 | 2.054 | 50,345,103 | +26,156 | 2.92% | 103,418,586 |
| 2025-02-28 | 2025-02-26 | 1.941 | 50,318,947 | +20,344 | 2.92% | 97,651,221 |
| 2025-02-27 | 2025-02-25 | 1.930 | 50,298,603 | +17,437 | 2.92% | 97,092,529 |
| 2025-02-26 | 2025-02-24 | 1.941 | 50,281,166 | +29,063 | 2.92% | 97,577,902 |
| 2025-02-25 | 2025-02-21 | 1.982 | 50,252,103 | +11,625 | 2.91% | 99,596,426 |
| 2025-02-24 | 2025-02-20 | 2.013 | 50,240,478 | -22,282 | 2.91% | 101,129,220 |
| 2025-02-21 | 2025-02-19 | 2.003 | 50,262,760 | -968 | 2.92% | 100,655,230 |
| 2025-02-20 | 2025-02-18 | 1.951 | 50,263,728 | +6,781 | 2.92% | 98,062,912 |
| 2025-02-19 | 2025-02-17 | 2.003 | 50,256,947 | +1,937 | 2.92% | 100,643,589 |
| 2025-02-18 | 2025-02-14 | 1.961 | 50,255,010 | -6,781 | 2.92% | 98,564,665 |
| 2025-02-17 | 2025-02-13 | 1.920 | 50,261,791 | +22,281 | 2.92% | 96,502,639 |
| 2025-02-14 | 2025-02-12 | 1.982 | 50,239,510 | -968 | 2.91% | 99,571,468 |
| 2025-02-13 | 2025-02-11 | 1.920 | 50,240,478 | +15,500 | 2.91% | 96,461,718 |
| 2025-02-12 | 2025-02-10 | 1.951 | 50,224,978 | +1,937 | 2.91% | 97,987,312 |
| 2025-02-10 | 2025-02-06 | 1.910 | 50,223,041 | -16,469 | 2.91% | 95,909,807 |
| 2025-02-07 | 2025-02-05 | 1.920 | 50,239,510 | -4,843 | 2.91% | 96,459,859 |
| 2025-02-06 | 2025-02-04 | 1.951 | 50,244,353 | -6,782 | 2.91% | 98,025,112 |
| 2025-02-04 | 2025-01-28 | 1.941 | 50,251,135 | +1,938 | 2.91% | 97,519,622 |
| 2025-02-03 | 2025-01-24 | 1.910 | 50,249,197 | -2,906 | 2.91% | 95,959,757 |
| 2025-01-27 | 2025-01-23 | 1.961 | 50,252,103 | +16,468 | 2.91% | 98,558,963 |
| 2025-01-24 | 2025-01-22 | 1.982 | 50,235,635 | -968 | 2.91% | 99,563,788 |
| 2025-01-22 | 2025-01-20 | 1.951 | 50,236,603 | +2,906 | 2.91% | 98,009,992 |
| 2025-01-21 | 2025-01-17 | 1.961 | 50,233,697 | -20,344 | 2.91% | 98,522,864 |
| 2025-01-17 | 2025-01-15 | 1.961 | 50,254,041 | +969 | 2.92% | 98,562,764 |
| 2025-01-16 | 2025-01-14 | 1.992 | 50,253,072 | +1,937 | 2.92% | 100,117,088 |
| 2025-01-15 | 2025-01-13 | 2.003 | 50,251,135 | -39,718 | 2.91% | 100,631,950 |
| 2025-01-14 | 2025-01-10 | 1.920 | 50,290,853 | +25,187 | 2.92% | 96,558,438 |
| 2025-01-13 | 2025-01-09 | 1.920 | 50,265,666 | +2,906 | 2.92% | 96,510,079 |
| 2025-01-10 | 2025-01-08 | 1.920 | 50,262,760 | +1,938 | 2.92% | 96,504,499 |
| 2025-01-07 | 2025-01-03 | 1.930 | 50,260,822 | +76,531 | 2.92% | 97,019,600 |
| 2025-01-06 | 2025-01-02 | 1.941 | 50,184,291 | +32,938 | 2.91% | 97,389,902 |
| 2025-01-03 | 2024-12-31 | 1.930 | 50,151,353 | +52,312 | 2.91% | 96,808,289 |
| 2025-01-02 | 2024-12-27 | 1.961 | 50,099,041 | +1,938 | 2.91% | 98,258,764 |
| 2024-12-30 | 2024-12-24 | 2.054 | 50,097,103 | -130,782 | 2.91% | 102,909,146 |
| 2024-12-23 | 2024-12-19 | 1.951 | 50,227,885 | -21,312 | 2.91% | 97,992,983 |
| 2024-12-20 | 2024-12-18 | 1.941 | 50,249,197 | +27,125 | 2.91% | 97,515,861 |
| 2024-12-19 | 2024-12-17 | 1.972 | 50,222,072 | -10,656 | 2.91% | 99,018,485 |
| 2024-12-18 | 2024-12-16 | 1.972 | 50,232,728 | +1,937 | 2.91% | 99,039,495 |
| 2024-12-17 | 2024-12-13 | 2.003 | 50,230,791 | +3,875 | 2.91% | 100,591,210 |
| 2024-12-16 | 2024-12-12 | 2.034 | 50,226,916 | +23,250 | 2.91% | 102,138,864 |
| 2024-12-13 | 2024-12-11 | 2.013 | 50,203,666 | +6,781 | 2.91% | 101,055,121 |
| 2024-12-12 | 2024-12-10 | 2.023 | 50,196,885 | -63,937 | 2.91% | 101,559,633 |
| 2024-12-11 | 2024-12-09 | 2.034 | 50,260,822 | -8,719 | 2.91% | 102,207,814 |
| 2024-12-10 | 2024-12-06 | 2.054 | 50,269,541 | +6,781 | 2.92% | 103,263,367 |
| 2024-12-09 | 2024-12-05 | 2.044 | 50,262,760 | -2,906 | 2.91% | 102,730,596 |
| 2024-12-06 | 2024-12-04 | 2.095 | 50,265,666 | -548,312 | 2.91% | 105,330,892 |
| 2024-12-03 | 2024-11-29 | 2.106 | 50,813,978 | +968 | 2.95% | 107,004,403 |
| 2024-12-02 | 2024-11-28 | 2.106 | 50,813,010 | +7,750 | 2.95% | 107,002,364 |
| 2024-11-28 | 2024-11-26 | 2.054 | 50,805,260 | +5,813 | 2.95% | 104,363,837 |
| 2024-11-27 | 2024-11-25 | 2.034 | 50,799,447 | -1,938 | 2.95% | 103,303,134 |
| 2024-11-25 | 2024-11-21 | 2.116 | 50,801,385 | -968 | 2.95% | 107,502,286 |
| 2024-11-22 | 2024-11-20 | 2.116 | 50,802,353 | +19,375 | 2.95% | 107,504,334 |
| 2024-11-20 | 2024-11-18 | 2.168 | 50,782,978 | -2,907 | 2.94% | 110,084,391 |
| 2024-11-19 | 2024-11-15 | 2.085 | 50,785,885 | +12,594 | 2.94% | 105,896,761 |
| 2024-11-18 | 2024-11-14 | 2.116 | 50,773,291 | -6,781 | 2.94% | 107,442,835 |
| 2024-11-15 | 2024-11-13 | 2.095 | 50,780,072 | -25,188 | 2.94% | 106,408,822 |
| 2024-11-14 | 2024-11-12 | 2.199 | 50,805,260 | +969 | 2.95% | 111,706,017 |
| 2024-11-12 | 2024-11-08 | 2.261 | 50,804,291 | -8,719 | 2.95% | 114,850,475 |
| 2024-11-11 | 2024-11-07 | 2.219 | 50,813,010 | +166,625 | 2.95% | 112,772,100 |
| 2024-11-08 | 2024-11-06 | 2.116 | 50,646,385 | -12,593 | 2.94% | 107,174,286 |
| 2024-11-07 | 2024-11-05 | 2.137 | 50,658,978 | +1,937 | 2.94% | 108,246,797 |
| 2024-11-06 | 2024-11-04 | 2.095 | 50,657,041 | +12,594 | 2.94% | 106,151,012 |
| 2024-11-05 | 2024-11-01 | 2.126 | 50,644,447 | +32,937 | 2.94% | 107,692,966 |
| 2024-11-01 | 2024-10-30 | 2.065 | 50,611,510 | -25,187 | 2.93% | 104,488,279 |
| 2024-10-31 | 2024-10-29 | 2.085 | 50,636,697 | -5,813 | 2.94% | 105,585,680 |
| 2024-10-30 | 2024-10-28 | 2.085 | 50,642,510 | +2,907 | 2.94% | 105,597,801 |
| 2024-10-29 | 2024-10-25 | 2.065 | 50,639,603 | +11,625 | 2.94% | 104,546,277 |
| 2024-10-28 | 2024-10-24 | 2.034 | 50,627,978 | +25,187 | 2.94% | 102,954,443 |
| 2024-10-25 | 2024-10-23 | 2.095 | 50,602,791 | -36,812 | 2.93% | 106,037,332 |
| 2024-10-24 | 2024-10-22 | 2.054 | 50,639,603 | +56,187 | 2.94% | 104,023,546 |
| 2024-10-22 | 2024-10-18 | 2.034 | 50,583,416 | +1,938 | 2.93% | 102,863,824 |
| 2024-10-21 | 2024-10-17 | 2.034 | 50,581,478 | -3,875 | 2.93% | 102,859,883 |
| 2024-10-18 | 2024-10-16 | 1.951 | 50,585,353 | +44,562 | 2.93% | 98,690,392 |
| 2024-10-17 | 2024-10-15 | 2.013 | 50,540,791 | +14,531 | 2.93% | 101,733,721 |
| 2024-10-16 | 2024-10-14 | 2.095 | 50,526,260 | +22,282 | 2.93% | 105,876,963 |
| 2024-10-15 | 2024-10-10 | 2.168 | 50,503,978 | +12,593 | 2.93% | 109,479,591 |
| 2024-10-14 | 2024-10-09 | 2.106 | 50,491,385 | -66,843 | 2.93% | 106,325,084 |
| 2024-10-10 | 2024-10-08 | 2.385 | 50,558,228 | +56,187 | 2.93% | 120,556,910 |
| 2024-10-09 | 2024-10-07 | 2.581 | 50,502,041 | +24,219 | 2.93% | 130,327,848 |
| 2024-10-08 | 2024-10-04 | 2.560 | 50,477,822 | +111,406 | 2.93% | 129,223,224 |
| 2024-10-07 | 2024-10-03 | 2.488 | 50,366,416 | +30,031 | 2.92% | 125,298,645 |
| 2024-10-04 | 2024-10-02 | 2.601 | 50,336,385 | +88,157 | 2.92% | 130,939,551 |
| 2024-10-03 | 2024-09-30 | 2.436 | 50,248,228 | +35,843 | 2.91% | 122,411,167 |
| 2024-10-02 | 2024-09-27 | 2.209 | 50,212,385 | -18,406 | 2.91% | 110,920,778 |
| 2024-09-30 | 2024-09-26 | 2.065 | 50,230,791 | +5,813 | 2.91% | 103,702,278 |
| 2024-09-27 | 2024-09-25 | 2.034 | 50,224,978 | +968 | 2.91% | 102,134,923 |
| 2024-09-26 | 2024-09-24 | 1.992 | 50,224,010 | -170,500 | 2.91% | 100,059,189 |
| 2024-09-24 | 2024-09-20 | 1.930 | 50,394,510 | +2,907 | 2.92% | 97,277,661 |
| 2024-09-23 | 2024-09-19 | 1.961 | 50,391,603 | +38,750 | 2.92% | 98,832,563 |
| 2024-09-20 | 2024-09-17 | 1.961 | 50,352,853 | +66,843 | 2.92% | 98,756,563 |
| 2024-09-13 | 2024-09-11 | 1.930 | 50,286,010 | +38,750 | 2.92% | 97,068,221 |
| 2024-09-12 | 2024-09-10 | 1.941 | 50,247,260 | +40,688 | 2.91% | 97,512,102 |
| 2024-09-10 | 2024-09-05 | 1.930 | 50,206,572 | +18,406 | 2.91% | 96,914,880 |
| 2024-09-04 | 2024-09-02 | 1.930 | 50,188,166 | +6,781 | 2.91% | 96,879,350 |
| 2024-09-03 | 2024-08-30 | 1.930 | 50,181,385 | +142,407 | 2.91% | 96,866,261 |
| 2024-09-02 | 2024-08-29 | 1.899 | 50,038,978 | +36,812 | 2.90% | 95,041,775 |
| 2024-08-30 | 2024-08-28 | 1.930 | 50,002,166 | +147,250 | 2.90% | 96,520,310 |
| 2024-08-29 | 2024-08-27 | 1.910 | 49,854,916 | +12,594 | 2.89% | 95,206,807 |
| 2024-08-23 | 2024-08-21 | 2.013 | 49,842,322 | +2,906 | 2.89% | 100,327,771 |
| 2024-08-19 | 2024-08-15 | 1.961 | 49,839,416 | +4,844 | 2.89% | 97,749,564 |
| 2024-08-12 | 2024-08-08 | 1.992 | 49,834,572 | -1,938 | 2.89% | 99,283,328 |
| 2024-08-07 | 2024-08-05 | 1.992 | 49,836,510 | -4,843 | 2.89% | 99,287,189 |
| 2024-07-31 | 2024-07-29 | 2.034 | 49,841,353 | +4,843 | 2.89% | 101,354,803 |
| 2024-07-29 | 2024-07-25 | 2.075 | 49,836,510 | -1,937 | 2.89% | 103,402,720 |
| 2024-07-26 | 2024-07-24 | 2.023 | 49,838,447 | +969 | 2.89% | 100,834,432 |
| 2024-07-25 | 2024-07-23 | 2.065 | 49,837,478 | +4,843 | 2.89% | 102,890,277 |
| 2024-07-23 | 2024-07-19 | 2.168 | 49,832,635 | +4,844 | 2.89% | 108,024,293 |
| 2024-07-22 | 2024-07-18 | 2.116 | 49,827,791 | +969 | 2.89% | 105,442,035 |
| 2024-07-19 | 2024-07-17 | 2.065 | 49,826,822 | +3,875 | 2.89% | 102,868,278 |
| 2024-07-17 | 2024-07-15 | 2.065 | 49,822,947 | -9,688 | 2.89% | 102,860,278 |
| 2024-07-15 | 2024-07-11 | 1.982 | 49,832,635 | +25,188 | 2.89% | 98,765,068 |
| 2024-07-11 | 2024-07-09 | 2.075 | 49,807,447 | -9,688 | 2.89% | 103,342,419 |
| 2024-07-10 | 2024-07-08 | 2.147 | 49,817,135 | +5,813 | 2.89% | 106,962,210 |
| 2024-07-08 | 2024-07-04 | 2.250 | 49,811,322 | +6,781 | 2.89% | 112,091,543 |
| 2024-07-05 | 2024-07-03 | 2.281 | 49,804,541 | -969 | 2.89% | 113,618,617 |
| 2024-07-04 | 2024-07-02 | 2.281 | 49,805,510 | +969 | 2.89% | 113,620,828 |
| 2024-07-03 | 2024-06-28 | 2.292 | 49,804,541 | +4,844 | 2.89% | 114,132,729 |
| 2024-07-02 | 2024-06-27 | 2.323 | 49,799,697 | +969 | 2.89% | 115,663,812 |
| 2024-06-25 | 2024-06-21 | 2.312 | 49,798,728 | -11,625 | 2.89% | 115,147,510 |
| 2024-06-24 | 2024-06-20 | 2.302 | 49,810,353 | -7,750 | 2.89% | 114,660,219 |
| 2024-06-20 | 2024-06-18 | 2.312 | 49,818,103 | -969 | 2.89% | 115,192,310 |
| 2024-06-19 | 2024-06-17 | 2.312 | 49,819,072 | -19,375 | 2.89% | 115,194,551 |
| 2024-06-18 | 2024-06-14 | 2.312 | 49,838,447 | +11,625 | 2.89% | 115,239,351 |
| 2024-06-17 | 2024-06-13 | 2.323 | 49,826,822 | -18,406 | 2.89% | 115,726,812 |
| 2024-06-14 | 2024-06-12 | 2.302 | 49,845,228 | -6,782 | 2.89% | 114,740,499 |
| 2024-06-13 | 2024-06-11 | 2.343 | 49,852,010 | +5,813 | 2.89% | 116,814,516 |
| 2024-06-12 | 2024-06-07 | 2.333 | 49,846,197 | -31,969 | 2.89% | 116,286,354 |
| 2024-06-11 | 2024-06-06 | 2.374 | 49,878,166 | -7,750 | 2.89% | 118,420,420 |
| 2024-06-06 | 2024-06-04 | 2.374 | 49,885,916 | +7,750 | 2.89% | 118,438,820 |
| 2024-06-05 | 2024-06-03 | 2.468 | 49,878,166 | +2,906 | 2.89% | 123,110,471 |
| 2024-06-04 | 2024-05-31 | 2.447 | 49,875,260 | +1,065,711 | 2.89% | 122,051,134 |
| 2024-06-03 | 2024-05-30 | 2.437 | 48,809,549 | -142,208 | 2.89% | 118,928,361 |
| 2024-05-28 | 2024-05-24 | 2.500 | 48,951,757 | -28,441 | 2.90% | 122,372,911 |
| 2024-05-27 | 2024-05-23 | 2.510 | 48,980,198 | -6,636 | 2.90% | 122,960,651 |
| 2024-05-24 | 2024-05-22 | 2.532 | 48,986,834 | +14,220 | 2.90% | 124,010,733 |
| 2024-05-23 | 2024-05-21 | 2.553 | 48,972,614 | +14,221 | 2.90% | 125,007,857 |
| 2024-05-22 | 2024-05-20 | 2.574 | 48,958,393 | +29,390 | 2.90% | 126,004,380 |
| 2024-05-21 | 2024-05-17 | 2.489 | 48,929,003 | +3,792 | 2.90% | 121,799,927 |
| 2024-05-20 | 2024-05-16 | 2.458 | 48,925,211 | +27,493 | 2.90% | 120,242,304 |
| 2024-05-17 | 2024-05-14 | 2.437 | 48,897,718 | -45,506 | 2.90% | 119,143,192 |
| 2024-05-16 | 2024-05-13 | 2.426 | 48,943,224 | +65,415 | 2.90% | 118,737,820 |
| 2024-05-14 | 2024-05-10 | 2.415 | 48,877,809 | +6,637 | 2.90% | 118,063,559 |
| 2024-05-13 | 2024-05-09 | 2.384 | 48,871,172 | +26,545 | 2.90% | 116,501,054 |
| 2024-05-10 | 2024-05-08 | 2.373 | 48,844,627 | +12,325 | 2.89% | 115,922,563 |
| 2024-05-09 | 2024-05-07 | 2.426 | 48,832,302 | +21,805 | 2.89% | 118,468,719 |
| 2024-05-07 | 2024-05-03 | 2.532 | 48,810,497 | +24,649 | 2.89% | 123,564,334 |
| 2024-05-06 | 2024-05-02 | 2.510 | 48,785,848 | -2,844 | 2.89% | 122,472,752 |
| 2024-05-03 | 2024-04-30 | 2.437 | 48,788,692 | +39,818 | 2.89% | 118,877,541 |
| 2024-05-02 | 2024-04-29 | 2.458 | 48,748,874 | -948 | 2.89% | 119,808,924 |
| 2024-04-26 | 2024-04-24 | 2.437 | 48,749,822 | +2,844 | 2.89% | 118,782,832 |
| 2024-04-24 | 2024-04-22 | 2.373 | 48,746,978 | +21,805 | 2.89% | 115,690,814 |
| 2024-04-23 | 2024-04-19 | 2.363 | 48,725,173 | +2,845 | 2.89% | 115,125,113 |
| 2024-04-16 | 2024-04-12 | 2.447 | 48,722,328 | -8,533 | 2.89% | 119,229,762 |
| 2024-04-15 | 2024-04-11 | 2.479 | 48,730,861 | +948 | 2.89% | 120,792,677 |
| 2024-04-09 | 2024-04-05 | 2.458 | 48,729,913 | +3,792 | 2.89% | 119,762,324 |
| 2024-04-05 | 2024-04-02 | 2.437 | 48,726,121 | -2,844 | 2.89% | 118,725,082 |
| 2024-04-03 | 2024-03-28 | 2.479 | 48,728,965 | -44,558 | 2.89% | 120,787,977 |
| 2024-03-28 | 2024-03-26 | 2.489 | 48,773,523 | +4,740 | 2.89% | 121,412,888 |
| 2024-03-26 | 2024-03-22 | 2.489 | 48,768,783 | -6,636 | 2.89% | 121,401,088 |
| 2024-03-22 | 2024-03-20 | 2.500 | 48,775,419 | -1,896 | 2.89% | 121,932,089 |
| 2024-03-21 | 2024-03-19 | 2.437 | 48,777,315 | -1,896 | 2.89% | 118,849,820 |
| 2024-03-20 | 2024-03-18 | 2.426 | 48,779,211 | -24,650 | 2.89% | 118,339,919 |
| 2024-03-19 | 2024-03-15 | 2.373 | 48,803,861 | +36,974 | 2.89% | 115,825,814 |
| 2024-03-18 | 2024-03-14 | 2.489 | 48,766,887 | +22,753 | 2.89% | 121,396,369 |
| 2024-03-15 | 2024-03-13 | 2.542 | 48,744,134 | +2,845 | 2.89% | 123,910,486 |
| 2024-03-14 | 2024-03-12 | 2.574 | 48,741,289 | +13,272 | 2.89% | 125,445,618 |
| 2024-03-13 | 2024-03-11 | 2.679 | 48,728,017 | -4,740 | 2.89% | 130,551,274 |
| 2024-03-12 | 2024-03-08 | 2.605 | 48,732,757 | -30,338 | 2.89% | 126,965,754 |
| 2024-03-11 | 2024-03-07 | 2.437 | 48,763,095 | -6,636 | 2.89% | 118,815,172 |
| 2024-03-08 | 2024-03-06 | 2.437 | 48,769,731 | +18,013 | 2.89% | 118,831,341 |
| 2024-03-07 | 2024-03-05 | 2.426 | 48,751,718 | +14,221 | 2.89% | 118,273,220 |
| 2024-03-06 | 2024-03-04 | 2.500 | 48,737,497 | -2,844 | 2.89% | 121,837,289 |
| 2024-03-04 | 2024-02-29 | 2.669 | 48,740,341 | +3,792 | 2.89% | 130,070,181 |
| 2024-02-29 | 2024-02-27 | 2.795 | 48,736,549 | +948 | 2.89% | 136,228,918 |
| 2024-02-26 | 2024-02-22 | 2.753 | 48,735,601 | -4,740 | 2.89% | 134,170,023 |
| 2024-02-23 | 2024-02-21 | 2.742 | 48,740,341 | +4,740 | 2.89% | 133,668,961 |
| 2024-02-22 | 2024-02-20 | 2.827 | 48,735,601 | +28,441 | 2.89% | 137,768,452 |
| 2024-02-21 | 2024-02-19 | 2.785 | 48,707,160 | -948 | 2.89% | 135,633,008 |
| 2024-02-20 | 2024-02-16 | 2.837 | 48,708,108 | +1,896 | 2.89% | 138,204,505 |
| 2024-02-15 | 2024-02-09 | 2.753 | 48,706,212 | -2,844 | 2.89% | 134,089,114 |
| 2024-02-14 | 2024-02-07 | 2.732 | 48,709,056 | -6,636 | 2.89% | 133,069,381 |
| 2024-02-06 | 2024-02-02 | 2.669 | 48,715,692 | -6,636 | 2.89% | 130,004,402 |
| 2024-02-05 | 2024-02-01 | 2.563 | 48,722,328 | +948 | 2.89% | 124,882,897 |
| 2024-02-02 | 2024-01-31 | 2.637 | 48,721,380 | -948 | 2.89% | 128,477,847 |
| 2024-02-01 | 2024-01-30 | 2.595 | 48,722,328 | +948 | 2.89% | 126,424,661 |
| 2024-01-31 | 2024-01-29 | 2.584 | 48,721,380 | +948 | 2.89% | 125,908,290 |
| 2024-01-30 | 2024-01-26 | 2.584 | 48,720,432 | +4,740 | 2.89% | 125,905,840 |
| 2024-01-29 | 2024-01-25 | 2.658 | 48,715,692 | +948 | 2.89% | 129,490,550 |
| 2024-01-26 | 2024-01-24 | 2.637 | 48,714,744 | -7,584 | 2.89% | 128,460,348 |
| 2024-01-23 | 2024-01-19 | 2.669 | 48,722,328 | -2,845 | 2.89% | 130,022,111 |
| 2024-01-22 | 2024-01-18 | 2.658 | 48,725,173 | -1,896 | 2.89% | 129,515,752 |
| 2024-01-19 | 2024-01-17 | 2.658 | 48,727,069 | -26,545 | 2.89% | 129,520,791 |
| 2024-01-18 | 2024-01-16 | 2.669 | 48,753,614 | -8,532 | 2.89% | 130,105,602 |
| 2024-01-17 | 2024-01-15 | 2.669 | 48,762,146 | -5,689 | 2.89% | 130,128,370 |
| 2024-01-15 | 2024-01-11 | 2.732 | 48,767,835 | -948 | 2.89% | 133,229,961 |
| 2024-01-12 | 2024-01-10 | 2.669 | 48,768,783 | +4,740 | 2.89% | 130,146,082 |
| 2024-01-10 | 2024-01-08 | 2.795 | 48,764,043 | -5,688 | 2.89% | 136,305,770 |
| 2024-01-09 | 2024-01-05 | 2.700 | 48,769,731 | -948 | 2.89% | 131,691,876 |
| 2024-01-08 | 2024-01-04 | 2.753 | 48,770,679 | +4,740 | 2.89% | 134,266,593 |
| 2024-01-03 | 2023-12-29 | 2.753 | 48,765,939 | -1,896 | 2.89% | 134,253,544 |
| 2024-01-02 | 2023-12-28 | 2.679 | 48,767,835 | +2,844 | 2.89% | 130,657,954 |
| 2023-12-29 | 2023-12-27 | 2.700 | 48,764,991 | -10,428 | 2.89% | 131,679,077 |
| 2023-12-28 | 2023-12-22 | 2.626 | 48,775,419 | -86,273 | 2.89% | 128,105,866 |
| 2023-12-27 | 2023-12-21 | 2.827 | 48,861,692 | +3,792 | 2.90% | 138,124,893 |
| 2023-12-22 | 2023-12-20 | 2.880 | 48,857,900 | +4,741 | 2.90% | 140,690,931 |
| 2023-12-19 | 2023-12-15 | 2.911 | 48,853,159 | -8,533 | 2.89% | 142,223,183 |
| 2023-12-18 | 2023-12-14 | 2.922 | 48,861,692 | -2,844 | 2.90% | 142,763,416 |
| 2023-12-15 | 2023-12-13 | 2.922 | 48,864,536 | -948 | 2.90% | 142,771,725 |
| 2023-12-14 | 2023-12-12 | 2.837 | 48,865,484 | +2,844 | 2.90% | 138,651,044 |
| 2023-12-13 | 2023-12-11 | 2.858 | 48,862,640 | -4,740 | 2.90% | 139,673,777 |
| 2023-12-12 | 2023-12-08 | 2.848 | 48,867,380 | -8,532 | 2.90% | 139,171,875 |
| 2023-12-11 | 2023-12-07 | 2.932 | 48,875,912 | -10,429 | 2.90% | 143,320,505 |
| 2023-12-08 | 2023-12-06 | 2.943 | 48,886,341 | -3,792 | 2.90% | 143,866,738 |
| 2023-12-05 | 2023-12-01 | 2.848 | 48,890,133 | -1,896 | 2.90% | 139,236,675 |
| 2023-12-04 | 2023-11-30 | 2.827 | 48,892,029 | +1,896 | 2.90% | 138,210,652 |
| 2023-12-01 | 2023-11-29 | 2.827 | 48,890,133 | +3,792 | 2.90% | 138,205,292 |
| 2023-11-30 | 2023-11-28 | 2.806 | 48,886,341 | +25,597 | 2.90% | 137,163,270 |
| 2023-11-29 | 2023-11-27 | 3.133 | 48,860,744 | +3,793 | 2.90% | 153,068,274 |
| 2023-11-28 | 2023-11-24 | 3.196 | 48,856,951 | +948 | 2.89% | 156,148,440 |
| 2023-11-27 | 2023-11-23 | 3.112 | 48,856,003 | -1,897 | 2.89% | 152,022,759 |
| 2023-11-24 | 2023-11-22 | 3.175 | 48,857,900 | -3,792 | 2.90% | 155,120,770 |
| 2023-11-23 | 2023-11-21 | 3.122 | 48,861,692 | -1,896 | 2.90% | 152,555,852 |
| 2023-11-21 | 2023-11-17 | 3.112 | 48,863,588 | -9,480 | 2.90% | 152,046,361 |
| 2023-11-16 | 2023-11-14 | 2.996 | 48,873,068 | -1,896 | 2.90% | 146,405,234 |
| 2023-11-15 | 2023-11-13 | 2.985 | 48,874,964 | +8,532 | 2.90% | 145,895,382 |
| 2023-11-14 | 2023-11-10 | 3.027 | 48,866,432 | +1,896 | 2.90% | 147,931,679 |
| 2023-11-13 | 2023-11-09 | 2.964 | 48,864,536 | +948 | 2.90% | 144,833,411 |
| 2023-11-09 | 2023-11-07 | 3.133 | 48,863,588 | +2,844 | 2.90% | 153,077,183 |
| 2023-11-08 | 2023-11-06 | 3.143 | 48,860,744 | +1,896 | 2.90% | 153,583,655 |
| 2023-11-07 | 2023-11-03 | 3.112 | 48,858,848 | +3,793 | 2.90% | 152,031,611 |
| 2023-11-06 | 2023-11-02 | 3.112 | 48,855,055 | -2,845 | 2.89% | 152,019,809 |
| 2023-11-03 | 2023-11-01 | 2.953 | 48,857,900 | -3,792 | 2.86% | 144,298,391 |
| 2023-11-02 | 2023-10-31 | 2.901 | 48,861,692 | +948 | 2.86% | 141,732,633 |
| 2023-10-31 | 2023-10-27 | 2.858 | 48,860,744 | +2,844 | 2.86% | 139,668,358 |
| 2023-10-26 | 2023-10-24 | 2.837 | 48,857,900 | -4,740 | 2.86% | 138,629,525 |
| 2023-10-24 | 2023-10-19 | 2.858 | 48,862,640 | -948 | 2.86% | 139,673,777 |
| 2023-10-19 | 2023-10-17 | 2.932 | 48,863,588 | +12,325 | 2.86% | 143,284,367 |
| 2023-10-17 | 2023-10-13 | 3.164 | 48,851,263 | -3,792 | 2.86% | 154,584,416 |
| 2023-10-12 | 2023-10-10 | 2.953 | 48,855,055 | -1,896 | 2.86% | 144,289,988 |
| 2023-10-10 | 2023-10-06 | 3.027 | 48,856,951 | -1,897 | 2.86% | 147,902,977 |
| 2023-10-06 | 2023-10-04 | 3.017 | 48,858,848 | -948 | 2.86% | 147,393,359 |
| 2023-10-05 | 2023-10-03 | 3.017 | 48,859,796 | -28,441 | 2.86% | 147,396,219 |
| 2023-10-04 | 2023-09-29 | 3.048 | 48,888,237 | +1,896 | 2.86% | 149,029,031 |
| 2023-09-29 | 2023-09-27 | 3.122 | 48,886,341 | -13,273 | 2.86% | 152,632,811 |
| 2023-09-27 | 2023-09-25 | 3.122 | 48,899,614 | +948 | 2.87% | 152,674,252 |
| 2023-09-21 | 2023-09-19 | 3.143 | 48,898,666 | -3,792 | 2.87% | 153,702,855 |
| 2023-09-20 | 2023-09-18 | 3.238 | 48,902,458 | -8,532 | 2.87% | 158,357,167 |
| 2023-09-19 | 2023-09-15 | 3.270 | 48,910,990 | -7,585 | 2.87% | 159,932,530 |
| 2023-09-18 | 2023-09-14 | 3.291 | 48,918,575 | +9,481 | 2.87% | 160,989,314 |
| 2023-09-14 | 2023-09-12 | 3.375 | 48,909,094 | -12,325 | 2.87% | 165,085,244 |
| 2023-09-13 | 2023-09-11 | 3.302 | 48,921,419 | +2,844 | 2.87% | 161,514,695 |
| 2023-09-07 | 2023-09-05 | 3.375 | 48,918,575 | -1,896 | 2.87% | 165,117,246 |
| 2023-09-06 | 2023-09-04 | 3.386 | 48,920,471 | +6,636 | 2.87% | 165,639,657 |
| 2023-09-04 | 2023-08-30 | 3.344 | 48,913,835 | +6,637 | 2.87% | 163,553,422 |
| 2023-08-30 | 2023-08-28 | 3.280 | 48,907,198 | +70,156 | 2.87% | 160,436,002 |
| 2023-08-29 | 2023-08-25 | 3.481 | 48,837,042 | +3,792 | 2.86% | 169,993,357 |
| 2023-08-28 | 2023-08-24 | 3.534 | 48,833,250 | +948 | 2.86% | 172,555,615 |
| 2023-08-24 | 2023-08-22 | 3.512 | 48,832,302 | +3,792 | 2.86% | 171,522,102 |
| 2023-08-23 | 2023-08-21 | 3.512 | 48,828,510 | -7,584 | 2.86% | 171,508,783 |
| 2023-08-22 | 2023-08-18 | 3.555 | 48,836,094 | -9,481 | 2.86% | 173,595,907 |
| 2023-08-21 | 2023-08-17 | 3.544 | 48,845,575 | +10,429 | 2.86% | 173,114,387 |
| 2023-08-18 | 2023-08-16 | 3.555 | 48,835,146 | +2,844 | 2.86% | 173,592,537 |
| 2023-08-17 | 2023-08-15 | 3.597 | 48,832,302 | -4,740 | 2.86% | 175,642,753 |
| 2023-08-16 | 2023-08-14 | 3.597 | 48,837,042 | +5,688 | 2.86% | 175,659,802 |
| 2023-08-15 | 2023-08-11 | 3.639 | 48,831,354 | -2,844 | 2.86% | 177,699,629 |
| 2023-08-14 | 2023-08-10 | 3.576 | 48,834,198 | +3,792 | 2.86% | 174,619,370 |
| 2023-08-11 | 2023-08-09 | 3.692 | 48,830,406 | +52,143 | 2.86% | 180,271,486 |
| 2023-08-10 | 2023-08-08 | 3.671 | 48,778,263 | +3,792 | 2.86% | 179,049,963 |
| 2023-08-09 | 2023-08-07 | 3.713 | 48,774,471 | +1,896 | 2.86% | 181,093,929 |
| 2023-08-08 | 2023-08-04 | 3.702 | 48,772,575 | +16,117 | 2.86% | 180,572,438 |
| 2023-08-07 | 2023-08-03 | 3.861 | 48,756,458 | +948 | 2.86% | 188,226,988 |
| 2023-08-04 | 2023-08-02 | 3.839 | 48,755,510 | -23,701 | 2.86% | 187,194,786 |
| 2023-08-03 | 2023-08-01 | 3.692 | 48,779,211 | +10,428 | 2.86% | 180,082,485 |
| 2023-08-02 | 2023-07-31 | 3.818 | 48,768,783 | -12,324 | 2.86% | 186,216,924 |
| 2023-08-01 | 2023-07-28 | 3.734 | 48,781,107 | -16,117 | 2.86% | 182,147,650 |
| 2023-07-31 | 2023-07-27 | 3.628 | 48,797,224 | +8,532 | 2.86% | 177,060,717 |
| 2023-07-28 | 2023-07-26 | 3.597 | 48,788,692 | -4,740 | 2.86% | 175,485,894 |
| 2023-07-26 | 2023-07-24 | 3.586 | 48,793,432 | -24,649 | 2.86% | 174,988,272 |
| 2023-07-25 | 2023-07-21 | 3.681 | 48,818,081 | +1,896 | 2.86% | 179,711,054 |
| 2023-07-24 | 2023-07-20 | 3.681 | 48,816,185 | +948 | 2.86% | 179,704,074 |
| 2023-07-21 | 2023-07-19 | 3.776 | 48,815,237 | +2,844 | 2.86% | 184,334,697 |
| 2023-07-20 | 2023-07-18 | 3.776 | 48,812,393 | +20,857 | 2.86% | 184,323,957 |
| 2023-07-19 | 2023-07-14 | 3.723 | 48,791,536 | -6,636 | 2.86% | 181,671,941 |
| 2023-07-14 | 2023-07-12 | 3.766 | 48,798,172 | +5,688 | 2.86% | 183,755,535 |
| 2023-07-13 | 2023-07-11 | 3.818 | 48,792,484 | -1,896 | 2.86% | 186,307,423 |
| 2023-07-12 | 2023-07-10 | 3.766 | 48,794,380 | +21,805 | 2.86% | 183,741,256 |
| 2023-07-10 | 2023-07-06 | 3.628 | 48,772,575 | -6,636 | 2.86% | 176,971,278 |
| 2023-07-07 | 2023-07-05 | 3.544 | 48,779,211 | -1,896 | 2.86% | 172,879,186 |
| 2023-07-04 | 2023-06-30 | 3.618 | 48,781,107 | -949 | 2.86% | 176,487,695 |
| 2023-07-03 | 2023-06-29 | 3.576 | 48,782,056 | +5,689 | 2.86% | 174,432,923 |
| 2023-06-28 | 2023-06-26 | 3.586 | 48,776,367 | -948 | 2.86% | 174,927,072 |
| 2023-06-27 | 2023-06-23 | 3.607 | 48,777,315 | +1,896 | 2.86% | 175,959,474 |
| 2023-06-26 | 2023-06-21 | 3.723 | 48,775,419 | -6,637 | 2.86% | 181,611,930 |
| 2023-06-23 | 2023-06-20 | 3.723 | 48,782,056 | +14,221 | 2.86% | 181,636,642 |
| 2023-06-20 | 2023-06-16 | 3.713 | 48,767,835 | -3,792 | 2.86% | 181,069,290 |
| 2023-06-19 | 2023-06-15 | 3.618 | 48,771,627 | -2,844 | 2.86% | 176,453,397 |
| 2023-06-16 | 2023-06-14 | 3.650 | 48,774,471 | -948 | 2.86% | 178,007,100 |
| 2023-06-15 | 2023-06-13 | 3.607 | 48,775,419 | -1,896 | 2.86% | 175,952,635 |
| 2023-06-14 | 2023-06-12 | 3.618 | 48,777,315 | -948 | 2.86% | 176,473,976 |
| 2023-06-13 | 2023-06-09 | 3.586 | 48,778,263 | -60,676 | 2.86% | 174,933,871 |
| 2023-06-12 | 2023-06-08 | 3.597 | 48,838,939 | -44,558 | 2.86% | 175,666,626 |
| 2023-06-09 | 2023-06-07 | 3.586 | 48,883,497 | -2,844 | 2.86% | 175,311,273 |
| 2023-06-07 | 2023-06-05 | 3.660 | 48,886,341 | -1,896 | 2.86% | 178,931,032 |
| 2023-06-06 | 2023-06-02 | 3.618 | 48,888,237 | -12,325 | 2.86% | 176,875,286 |
| 2023-06-02 | 2023-05-31 | 3.598 | 48,900,562 | -2,844 | 2.87% | 175,944,715 |
| 2023-06-01 | 2023-05-30 | 3.705 | 48,903,406 | +874,951 | 2.87% | 181,207,334 |
| 2023-05-30 | 2023-05-25 | 3.705 | 48,028,455 | -2,793 | 2.87% | 177,965,279 |
| 2023-05-29 | 2023-05-24 | 3.759 | 48,031,248 | -5,587 | 2.87% | 180,554,985 |
| 2023-05-25 | 2023-05-23 | 3.705 | 48,036,835 | +10,242 | 2.87% | 177,996,330 |
| 2023-05-24 | 2023-05-22 | 3.738 | 48,026,593 | -4,655 | 2.87% | 179,505,844 |
| 2023-05-22 | 2023-05-18 | 3.759 | 48,031,248 | +11,173 | 2.87% | 180,554,985 |
| 2023-05-19 | 2023-05-17 | 3.705 | 48,020,075 | -1,863 | 2.87% | 177,934,228 |
| 2023-05-18 | 2023-05-16 | 3.727 | 48,021,938 | +10,242 | 2.87% | 178,972,674 |
| 2023-05-16 | 2023-05-12 | 3.845 | 48,011,696 | -1,862 | 2.86% | 184,606,778 |
| 2023-05-11 | 2023-05-09 | 3.813 | 48,013,558 | +8,380 | 2.86% | 183,066,893 |
| 2023-05-10 | 2023-05-08 | 3.931 | 48,005,178 | +1,862 | 2.86% | 188,706,447 |
| 2023-05-09 | 2023-05-05 | 3.985 | 48,003,316 | -4,656 | 2.86% | 191,276,985 |
| 2023-05-08 | 2023-05-04 | 4.049 | 48,007,972 | -3,724 | 2.86% | 194,389,266 |
| 2023-05-05 | 2023-05-03 | 4.049 | 48,011,696 | +5,587 | 2.86% | 194,404,345 |
| 2023-05-04 | 2023-05-02 | 4.017 | 48,006,109 | -3,725 | 2.86% | 192,834,918 |
| 2023-05-03 | 2023-04-28 | 4.017 | 48,009,834 | +5,587 | 2.86% | 192,849,881 |
| 2023-05-02 | 2023-04-27 | 4.028 | 48,004,247 | -5,587 | 2.86% | 193,343,020 |
| 2023-04-28 | 2023-04-26 | 3.963 | 48,009,834 | +4,656 | 2.86% | 190,271,674 |
| 2023-04-27 | 2023-04-25 | 3.995 | 48,005,178 | +3,724 | 2.86% | 191,799,996 |
| 2023-04-26 | 2023-04-24 | 4.114 | 48,001,454 | +1,862 | 2.86% | 197,456,182 |
| 2023-04-25 | 2023-04-21 | 4.114 | 47,999,592 | -1,862 | 2.86% | 197,448,523 |
| 2023-04-24 | 2023-04-20 | 4.178 | 48,001,454 | -9,311 | 2.86% | 200,549,490 |
| 2023-04-21 | 2023-04-19 | 4.157 | 48,010,765 | +17,691 | 2.86% | 199,557,089 |
| 2023-04-20 | 2023-04-18 | 4.275 | 47,993,074 | -51,209 | 2.86% | 205,153,631 |
| 2023-04-19 | 2023-04-17 | 4.081 | 48,044,283 | -14,897 | 2.87% | 196,084,327 |
| 2023-04-18 | 2023-04-14 | 3.974 | 48,059,180 | -4,656 | 2.87% | 190,983,413 |
| 2023-04-14 | 2023-04-12 | 3.974 | 48,063,836 | -7,448 | 2.87% | 191,001,915 |
| 2023-04-13 | 2023-04-11 | 3.974 | 48,071,284 | +210,422 | 2.87% | 191,031,513 |
| 2023-04-12 | 2023-04-06 | 4.285 | 47,860,862 | -16,760 | 2.86% | 205,102,513 |
| 2023-04-11 | 2023-04-04 | 4.232 | 47,877,622 | -1,862 | 2.86% | 202,603,229 |
| 2023-04-06 | 2023-04-03 | 4.189 | 47,879,484 | +5,587 | 2.86% | 200,554,143 |
| 2023-04-04 | 2023-03-31 | 4.114 | 47,873,897 | -4,656 | 2.86% | 196,931,470 |
| 2023-04-03 | 2023-03-30 | 4.210 | 47,878,553 | -1,862 | 2.86% | 201,578,706 |
| 2023-03-31 | 2023-03-29 | 4.199 | 47,880,415 | -3,724 | 2.86% | 201,072,294 |
| 2023-03-30 | 2023-03-28 | 4.178 | 47,884,139 | -4,656 | 2.86% | 200,059,350 |
| 2023-03-29 | 2023-03-27 | 4.124 | 47,888,795 | -5,586 | 2.86% | 197,507,095 |
| 2023-03-28 | 2023-03-24 | 4.146 | 47,894,381 | +9,311 | 2.86% | 198,558,936 |
| 2023-03-27 | 2023-03-23 | 4.103 | 47,885,070 | -931 | 2.86% | 196,463,130 |
| 2023-03-24 | 2023-03-22 | 3.899 | 47,886,001 | -1,863 | 2.86% | 186,695,033 |
| 2023-03-23 | 2023-03-21 | 3.845 | 47,887,864 | +2,794 | 2.86% | 184,130,639 |
| 2023-03-22 | 2023-03-20 | 3.867 | 47,885,070 | -13,966 | 2.86% | 185,148,499 |
| 2023-03-21 | 2023-03-17 | 3.856 | 47,899,036 | +931 | 2.86% | 184,688,048 |
| 2023-03-20 | 2023-03-16 | 3.802 | 47,898,105 | -1,862 | 2.86% | 182,112,251 |
| 2023-03-17 | 2023-03-15 | 3.845 | 47,899,967 | +7,448 | 2.86% | 184,177,176 |
| 2023-03-16 | 2023-03-14 | 3.845 | 47,892,519 | -5,586 | 2.86% | 184,148,538 |
| 2023-03-15 | 2023-03-13 | 4.210 | 47,898,105 | -1,862 | 2.86% | 201,661,024 |
| 2023-03-14 | 2023-03-10 | 4.210 | 47,899,967 | +30,725 | 2.86% | 201,668,863 |
| 2023-03-13 | 2023-03-09 | 4.371 | 47,869,242 | +931 | 2.86% | 209,251,475 |
| 2023-03-10 | 2023-03-08 | 4.404 | 47,868,311 | -7,449 | 2.86% | 210,789,770 |
| 2023-03-09 | 2023-03-07 | 4.436 | 47,875,760 | +15,829 | 2.86% | 212,365,176 |
| 2023-03-08 | 2023-03-06 | 4.404 | 47,859,931 | +23,276 | 2.86% | 210,752,868 |
| 2023-03-07 | 2023-03-03 | 4.565 | 47,836,655 | +42,830 | 2.85% | 218,357,092 |
| 2023-03-06 | 2023-03-02 | 4.575 | 47,793,825 | +16,759 | 2.85% | 218,674,910 |
| 2023-03-03 | 2023-03-01 | 4.672 | 47,777,066 | +11,173 | 2.85% | 223,216,504 |
| 2023-03-02 | 2023-02-28 | 4.575 | 47,765,893 | -3,725 | 2.85% | 218,547,111 |
| 2023-03-01 | 2023-02-27 | 4.651 | 47,769,618 | +33,519 | 2.85% | 222,155,584 |
| 2023-02-24 | 2023-02-22 | 4.908 | 47,736,099 | -9,311 | 2.85% | 234,304,535 |
| 2023-02-23 | 2023-02-21 | 4.930 | 47,745,410 | -931 | 2.85% | 235,375,839 |
| 2023-02-22 | 2023-02-20 | 5.037 | 47,746,341 | -4,655 | 2.85% | 240,508,543 |
| 2023-02-21 | 2023-02-17 | 4.898 | 47,750,996 | -15,828 | 2.85% | 233,864,793 |
| 2023-02-20 | 2023-02-16 | 4.833 | 47,766,824 | -13,966 | 2.85% | 230,864,124 |
| 2023-02-17 | 2023-02-15 | 4.887 | 47,780,790 | -33,519 | 2.85% | 233,497,530 |
| 2023-02-16 | 2023-02-14 | 5.231 | 47,814,309 | -39,105 | 2.85% | 250,094,657 |
| 2023-02-15 | 2023-02-13 | 5.241 | 47,853,414 | +71,692 | 2.86% | 250,813,159 |
| 2023-02-14 | 2023-02-10 | 5.069 | 47,781,722 | +8,380 | 2.85% | 242,226,339 |
| 2023-02-13 | 2023-02-09 | 5.349 | 47,773,342 | -175,041 | 2.85% | 255,524,493 |
| 2023-02-10 | 2023-02-08 | 5.102 | 47,948,383 | +175,041 | 2.86% | 244,616,160 |
| 2023-02-09 | 2023-02-07 | 4.726 | 47,773,342 | +142,454 | 2.85% | 225,764,612 |
| 2023-02-08 | 2023-02-06 | 4.747 | 47,630,888 | -20,484 | 2.84% | 226,114,554 |
| 2023-02-07 | 2023-02-03 | 4.887 | 47,651,372 | -6,517 | 2.84% | 232,865,084 |
| 2023-02-06 | 2023-02-02 | 5.048 | 47,657,889 | -89,383 | 2.84% | 240,574,852 |
| 2023-02-03 | 2023-02-01 | 4.758 | 47,747,272 | +131,281 | 2.85% | 227,179,876 |
| 2023-02-02 | 2023-01-31 | 4.543 | 47,615,991 | +16,759 | 2.84% | 216,327,018 |
| 2023-02-01 | 2023-01-30 | 4.500 | 47,599,232 | -61,450 | 2.84% | 214,205,954 |
| 2023-01-31 | 2023-01-27 | 4.468 | 47,660,682 | -37,243 | 2.84% | 212,946,816 |
| 2023-01-30 | 2023-01-26 | 4.350 | 47,697,925 | -32,588 | 2.85% | 207,478,012 |
| 2023-01-27 | 2023-01-20 | 4.307 | 47,730,513 | +32,588 | 2.85% | 205,569,199 |
| 2023-01-26 | 2023-01-19 | 4.318 | 47,697,925 | +13,966 | 2.85% | 205,941,138 |
| 2023-01-20 | 2023-01-18 | 4.414 | 47,683,959 | +27,932 | 2.85% | 210,490,111 |
| 2023-01-19 | 2023-01-17 | 4.457 | 47,656,027 | -5,586 | 2.84% | 212,414,177 |
| 2023-01-18 | 2023-01-16 | 4.532 | 47,661,613 | +81,934 | 2.84% | 216,022,384 |
| 2023-01-17 | 2023-01-13 | 4.436 | 47,579,679 | -22,346 | 2.84% | 211,051,833 |
| 2023-01-16 | 2023-01-12 | 4.339 | 47,602,025 | +10,242 | 2.84% | 206,549,602 |
| 2023-01-13 | 2023-01-11 | 4.339 | 47,591,783 | +38,174 | 2.84% | 206,505,161 |
| 2023-01-12 | 2023-01-10 | 4.425 | 47,553,609 | +32,587 | 2.84% | 210,425,451 |
| 2023-01-11 | 2023-01-09 | 4.554 | 47,521,022 | +13,966 | 2.84% | 216,405,950 |
| 2023-01-10 | 2023-01-06 | 4.575 | 47,507,056 | -5,586 | 2.83% | 217,362,833 |
| 2023-01-09 | 2023-01-05 | 4.640 | 47,512,642 | -2,793 | 2.83% | 220,450,199 |
| 2023-01-06 | 2023-01-04 | 4.586 | 47,515,435 | -13,035 | 2.83% | 217,911,502 |
| 2023-01-05 | 2023-01-03 | 4.479 | 47,528,470 | +10,241 | 2.84% | 212,866,568 |
| 2023-01-04 | 2022-12-30 | 4.500 | 47,518,229 | +4,656 | 2.84% | 213,841,424 |
| 2023-01-03 | 2022-12-29 | 4.511 | 47,513,573 | +10,241 | 2.83% | 214,330,782 |
| 2022-12-30 | 2022-12-28 | 4.522 | 47,503,332 | +27,933 | 2.83% | 214,794,787 |
| 2022-12-29 | 2022-12-23 | 4.511 | 47,475,399 | -2,794 | 2.83% | 214,158,582 |
| 2022-12-28 | 2022-12-22 | 4.511 | 47,478,193 | +4,656 | 2.83% | 214,171,185 |
| 2022-12-23 | 2022-12-21 | 4.500 | 47,473,537 | +3,724 | 2.83% | 213,640,301 |
| 2022-12-22 | 2022-12-20 | 4.489 | 47,469,813 | -10,242 | 2.83% | 213,113,701 |
| 2022-12-21 | 2022-12-19 | 4.575 | 47,480,055 | -5,586 | 2.83% | 217,239,293 |
| 2022-12-20 | 2022-12-16 | 4.661 | 47,485,641 | +13,966 | 2.83% | 221,344,942 |
| 2022-12-19 | 2022-12-15 | 4.758 | 47,471,675 | -4,655 | 2.83% | 225,868,595 |
| 2022-12-16 | 2022-12-14 | 4.779 | 47,476,330 | +11,172 | 2.83% | 226,910,566 |
| 2022-12-15 | 2022-12-13 | 4.908 | 47,465,158 | -1,862 | 2.83% | 232,974,667 |
| 2022-12-14 | 2022-12-12 | 4.887 | 47,467,020 | -11,173 | 2.83% | 231,964,183 |
| 2022-12-13 | 2022-12-09 | 5.091 | 47,478,193 | -52,140 | 2.83% | 241,707,481 |
| 2022-12-12 | 2022-12-08 | 4.973 | 47,530,333 | +16,760 | 2.84% | 236,357,516 |
| 2022-12-09 | 2022-12-07 | 4.790 | 47,513,573 | +38,174 | 2.83% | 227,598,879 |
| 2022-12-08 | 2022-12-06 | 4.984 | 47,475,399 | +24,207 | 2.83% | 236,594,243 |
| 2022-12-07 | 2022-12-05 | 4.973 | 47,451,192 | -25,138 | 2.83% | 235,963,966 |
| 2022-12-06 | 2022-12-02 | 4.393 | 47,476,330 | -26,070 | 2.83% | 208,553,756 |
| 2022-12-05 | 2022-12-01 | 4.479 | 47,502,400 | +19,552 | 2.83% | 212,749,808 |
| 2022-12-02 | 2022-11-30 | 4.328 | 47,482,848 | -2,793 | 2.83% | 205,522,500 |
| 2022-12-01 | 2022-11-29 | 4.232 | 47,485,641 | -8,380 | 2.83% | 200,944,487 |
| 2022-11-29 | 2022-11-25 | 4.167 | 47,494,021 | +931 | 2.82% | 197,919,340 |
| 2022-11-25 | 2022-11-23 | 4.157 | 47,493,090 | -1,862 | 2.82% | 197,405,369 |
| 2022-11-24 | 2022-11-22 | 4.189 | 47,494,952 | -22,346 | 2.82% | 198,943,443 |
| 2022-11-23 | 2022-11-21 | 3.974 | 47,517,298 | -4,655 | 2.82% | 188,830,016 |
| 2022-11-22 | 2022-11-18 | 4.232 | 47,521,953 | -3,724 | 2.82% | 201,098,148 |
| 2022-11-21 | 2022-11-17 | 4.275 | 47,525,677 | -7,857,302 | 2.82% | 203,155,672 |
| 2022-11-18 | 2022-11-16 | 4.167 | 55,382,979 | +66,106 | 3.29% | 230,794,581 |
| 2022-11-17 | 2022-11-15 | 4.221 | 55,316,873 | +5,587 | 3.29% | 233,489,707 |
| 2022-11-16 | 2022-11-14 | 4.103 | 55,311,286 | -16,760 | 3.28% | 226,931,450 |
| 2022-11-15 | 2022-11-11 | 4.006 | 55,328,046 | +4,656 | 3.29% | 221,652,040 |
| 2022-11-14 | 2022-11-10 | 3.641 | 55,323,390 | -1,862 | 3.29% | 201,430,880 |
| 2022-11-11 | 2022-11-09 | 3.577 | 55,325,252 | +245,802 | 3.29% | 197,872,392 |
| 2022-11-10 | 2022-11-08 | 3.856 | 55,079,450 | +57,727 | 3.27% | 212,374,130 |
| 2022-11-09 | 2022-11-07 | 4.028 | 55,021,723 | -9,311 | 3.27% | 221,606,769 |
| 2022-11-08 | 2022-11-04 | 3.974 | 55,031,034 | +11,173 | 3.27% | 218,689,014 |
| 2022-11-07 | 2022-11-03 | 3.877 | 55,019,861 | +3,724 | 3.27% | 213,326,231 |
| 2022-11-04 | 2022-11-02 | 3.931 | 55,016,137 | -13,966 | 3.27% | 216,266,249 |
| 2022-11-03 | 2022-11-01 | 3.974 | 55,030,103 | +28,863 | 3.27% | 218,685,314 |
| 2022-11-02 | 2022-10-31 | 3.974 | 55,001,240 | +111,729 | 3.27% | 218,570,615 |
| 2022-11-01 | 2022-10-28 | 3.931 | 54,889,511 | +365,910 | 3.26% | 215,768,487 |
| 2022-10-31 | 2022-10-27 | 4.092 | 54,523,601 | -2,793 | 3.24% | 223,114,130 |
| 2022-10-28 | 2022-10-26 | 3.920 | 54,526,394 | +598,678 | 3.24% | 213,755,457 |
| 2022-10-27 | 2022-10-25 | 3.995 | 53,927,716 | +183,421 | 3.20% | 215,462,917 |
| 2022-10-26 | 2022-10-24 | 4.146 | 53,744,295 | +1,556,749 | 3.19% | 222,811,316 |
| 2022-10-25 | 2022-10-21 | 4.253 | 52,187,546 | +8,380 | 3.10% | 221,962,511 |
| 2022-10-24 | 2022-10-20 | 4.242 | 52,179,166 | -19,553 | 3.10% | 221,366,449 |
| 2022-10-21 | 2022-10-19 | 4.511 | 52,198,719 | +334,255 | 3.10% | 235,465,186 |
| 2022-10-20 | 2022-10-18 | 4.855 | 51,864,464 | +389,187 | 3.08% | 251,782,706 |
| 2022-10-19 | 2022-10-17 | 5.563 | 51,475,277 | -10,242 | 3.06% | 286,382,200 |
| 2022-10-18 | 2022-10-14 | 5.499 | 51,485,519 | +1,862 | 3.06% | 283,121,353 |
| 2022-10-17 | 2022-10-13 | 5.521 | 51,483,657 | +64,244 | 3.06% | 284,217,016 |
| 2022-10-14 | 2022-10-12 | 5.435 | 51,419,413 | +18,622 | 3.05% | 279,444,264 |
| 2022-10-13 | 2022-10-11 | 5.574 | 51,400,791 | +133,143 | 3.05% | 286,519,859 |
| 2022-10-12 | 2022-10-10 | 5.445 | 51,267,648 | +171,317 | 3.04% | 279,170,113 |
| 2022-10-11 | 2022-10-07 | 5.531 | 51,096,331 | +109,866 | 3.03% | 282,627,563 |
| 2022-10-07 | 2022-10-05 | 5.424 | 50,986,465 | -5,587 | 3.03% | 276,543,751 |
| 2022-10-06 | 2022-10-03 | 5.424 | 50,992,052 | +140,592 | 3.03% | 276,574,054 |
| 2022-10-05 | 2022-09-30 | 5.231 | 50,851,460 | +343,565 | 3.02% | 265,980,597 |
| 2022-10-03 | 2022-09-29 | 5.155 | 50,507,895 | +688,061 | 3.00% | 260,386,267 |
| 2022-09-30 | 2022-09-28 | 4.887 | 49,819,834 | +508,364 | 2.96% | 243,462,031 |
| 2022-09-29 | 2022-09-27 | 4.812 | 49,311,470 | +561,435 | 2.93% | 237,270,383 |
| 2022-09-28 | 2022-09-26 | 5.188 | 48,750,035 | +175,042 | 2.90% | 252,894,644 |
| 2022-09-27 | 2022-09-23 | 5.338 | 48,574,993 | -4,656 | 2.88% | 259,290,559 |
| 2022-09-26 | 2022-09-22 | 5.671 | 48,579,649 | -6,517 | 2.88% | 275,490,016 |
| 2022-09-23 | 2022-09-21 | 5.875 | 48,586,166 | +931 | 2.89% | 285,441,769 |
| 2022-09-20 | 2022-09-16 | 6.444 | 48,585,235 | +4,655 | 2.89% | 313,092,833 |
| 2022-09-19 | 2022-09-15 | 6.133 | 48,580,580 | -931 | 2.89% | 297,931,465 |
| 2022-09-16 | 2022-09-14 | 6.262 | 48,581,511 | -5,586 | 2.89% | 304,198,551 |
| 2022-09-15 | 2022-09-13 | 6.348 | 48,587,097 | +931 | 2.89% | 308,408,260 |
| 2022-09-14 | 2022-09-09 | 6.530 | 48,586,166 | +931 | 2.89% | 317,273,484 |
| 2022-09-13 | 2022-09-08 | 6.487 | 48,585,235 | +931 | 2.89% | 315,180,119 |
| 2022-09-09 | 2022-09-07 | 6.498 | 48,584,304 | -2,793 | 2.89% | 315,695,891 |
| 2022-09-07 | 2022-09-05 | 6.444 | 48,587,097 | -4,656 | 2.89% | 313,104,832 |
| 2022-09-06 | 2022-09-02 | 6.541 | 48,591,753 | -34,449 | 2.89% | 317,831,859 |
| 2022-09-05 | 2022-09-01 | 6.691 | 48,626,202 | -8,380 | 2.89% | 325,368,845 |
| 2022-09-01 | 2022-08-30 | 6.702 | 48,634,582 | +3,724 | 2.89% | 325,947,268 |
| 2022-08-31 | 2022-08-29 | 6.573 | 48,630,858 | +932 | 2.89% | 319,654,574 |
| 2022-08-30 | 2022-08-26 | 6.348 | 48,629,926 | -1,863 | 2.89% | 308,680,118 |
| 2022-08-26 | 2022-08-24 | 6.348 | 48,631,789 | -931 | 2.89% | 308,691,944 |
| 2022-08-25 | 2022-08-23 | 6.444 | 48,632,720 | -1,862 | 2.89% | 313,398,836 |
| 2022-08-24 | 2022-08-22 | 6.455 | 48,634,582 | -3,724 | 2.89% | 313,933,186 |
| 2022-08-22 | 2022-08-18 | 6.380 | 48,638,306 | +3,724 | 2.89% | 310,300,485 |
| 2022-08-19 | 2022-08-17 | 6.680 | 48,634,582 | -1,862 | 2.89% | 324,902,566 |
| 2022-08-18 | 2022-08-16 | 6.638 | 48,636,444 | +11,173 | 2.89% | 322,825,519 |
| 2022-08-17 | 2022-08-15 | 6.638 | 48,625,271 | +931 | 2.89% | 322,751,358 |
| 2022-08-16 | 2022-08-12 | 6.745 | 48,624,340 | +931 | 2.89% | 327,967,593 |
| 2022-08-15 | 2022-08-11 | 6.584 | 48,623,409 | +13,035 | 2.89% | 320,127,842 |
| 2022-08-12 | 2022-08-10 | 6.444 | 48,610,374 | +3,724 | 2.89% | 313,254,834 |
| 2022-08-11 | 2022-08-09 | 6.573 | 48,606,650 | +10,242 | 2.89% | 319,495,452 |
| 2022-08-10 | 2022-08-08 | 6.659 | 48,596,408 | +12,104 | 2.89% | 323,603,662 |
| 2022-08-09 | 2022-08-05 | 6.498 | 48,584,304 | -17,690 | 2.89% | 315,695,891 |
| 2022-08-08 | 2022-08-04 | 6.509 | 48,601,994 | +12,104 | 2.89% | 316,332,840 |
| 2022-08-05 | 2022-08-03 | 6.315 | 48,589,890 | +38,173 | 2.89% | 306,860,374 |
| 2022-08-03 | 2022-08-01 | 6.852 | 48,551,717 | -5,586 | 2.88% | 332,692,370 |
| 2022-08-02 | 2022-07-29 | 6.788 | 48,557,303 | +931 | 2.88% | 329,601,518 |
| 2022-08-01 | 2022-07-28 | 6.842 | 48,556,372 | +1,862 | 2.88% | 332,202,756 |
| 2022-07-29 | 2022-07-27 | 6.820 | 48,554,510 | +3,724 | 2.88% | 331,147,034 |
| 2022-07-28 | 2022-07-26 | 6.852 | 48,550,786 | +21,415 | 2.88% | 332,685,990 |
| 2022-07-26 | 2022-07-22 | 6.960 | 48,529,371 | +9,311 | 2.88% | 337,751,461 |
| 2022-07-25 | 2022-07-21 | 6.895 | 48,520,060 | +3,724 | 2.88% | 334,559,931 |
| 2022-07-22 | 2022-07-20 | 7.132 | 48,516,336 | +13,035 | 2.88% | 345,998,044 |
| 2022-07-21 | 2022-07-19 | 7.411 | 48,503,301 | +12,104 | 2.88% | 359,449,560 |
| 2022-07-20 | 2022-07-18 | 7.314 | 48,491,197 | +272,804 | 2.88% | 354,672,556 |
| 2022-07-19 | 2022-07-15 | 7.293 | 48,218,393 | +10,241 | 2.86% | 351,641,461 |
| 2022-07-18 | 2022-07-14 | 7.583 | 48,208,152 | +265,355 | 2.86% | 365,546,604 |
| 2022-07-15 | 2022-07-13 | 7.529 | 47,942,797 | +58,658 | 2.85% | 360,959,897 |
| 2022-07-13 | 2022-07-11 | 7.840 | 47,884,139 | +5,586 | 2.84% | 375,432,713 |
| 2022-07-12 | 2022-07-08 | 7.926 | 47,878,553 | -931 | 2.84% | 379,502,767 |
| 2022-07-11 | 2022-07-07 | 8.109 | 47,879,484 | -1,862 | 2.84% | 388,252,250 |
| 2022-07-08 | 2022-07-06 | 8.120 | 47,881,346 | +90,314 | 2.84% | 388,781,611 |
| 2022-07-07 | 2022-07-05 | 8.055 | 47,791,032 | +342,634 | 2.84% | 384,968,541 |
| 2022-07-06 | 2022-07-04 | 8.141 | 47,448,398 | +299,804 | 2.82% | 386,285,431 |
| 2022-07-05 | 2022-06-30 | 8.893 | 47,148,594 | -17,690 | 2.80% | 419,292,073 |
| 2022-07-04 | 2022-06-29 | 8.753 | 47,166,284 | -29,794 | 2.80% | 412,863,832 |
| 2022-06-30 | 2022-06-28 | 8.764 | 47,196,078 | -13,966 | 2.80% | 413,631,531 |
| 2022-06-29 | 2022-06-27 | 8.743 | 47,210,044 | -10,242 | 2.80% | 412,739,828 |
| 2022-06-28 | 2022-06-24 | 8.721 | 47,220,286 | -2,793 | 2.80% | 411,815,047 |
| 2022-06-27 | 2022-06-23 | 8.517 | 47,223,079 | -81,004 | 2.80% | 402,202,769 |
| 2022-06-24 | 2022-06-22 | 8.324 | 47,304,083 | +4,656 | 2.81% | 393,747,581 |
| 2022-06-23 | 2022-06-21 | 7.959 | 47,299,427 | -46,554 | 2.81% | 376,436,439 |
| 2022-06-22 | 2022-06-20 | 7.894 | 47,345,981 | -4,655 | 2.81% | 373,755,874 |
| 2022-06-21 | 2022-06-17 | 8.302 | 47,350,636 | +81,934 | 2.81% | 393,117,954 |
| 2022-06-20 | 2022-06-16 | 7.583 | 47,268,702 | +5,587 | 2.81% | 358,423,063 |
| 2022-06-17 | 2022-06-15 | 7.679 | 47,263,115 | +24,207 | 2.81% | 362,949,291 |
| 2022-06-16 | 2022-06-14 | 7.604 | 47,238,908 | +16,760 | 2.81% | 359,211,867 |
| 2022-06-15 | 2022-06-13 | 7.916 | 47,222,148 | +31,656 | 2.80% | 373,792,682 |
| 2022-06-14 | 2022-06-10 | 8.195 | 47,190,492 | +38,174 | 2.80% | 386,719,981 |
| 2022-06-13 | 2022-06-09 | 8.571 | 47,152,318 | -8,380 | 2.80% | 404,132,249 |
| 2022-06-10 | 2022-06-08 | 8.678 | 47,160,698 | -3,724 | 2.80% | 409,269,286 |
| 2022-06-09 | 2022-06-07 | 8.603 | 47,164,422 | -9,311 | 2.80% | 405,755,674 |
| 2022-06-08 | 2022-06-06 | 8.807 | 47,173,733 | -5,586 | 2.80% | 415,462,343 |
| 2022-06-07 | 2022-06-02 | 8.850 | 47,179,319 | +16,759 | 2.80% | 417,538,425 |
| 2022-06-06 | 2022-06-01 | 9.237 | 47,162,560 | -12,104 | 2.80% | 435,625,597 |
| 2022-06-02 | 2022-05-31 | 8.947 | 47,174,664 | +27,001 | 2.80% | 422,057,270 |
| 2022-06-01 | 2022-05-30 | 9.108 | 47,147,663 | -16,759 | 2.80% | 429,411,421 |
| 2022-05-31 | 2022-05-27 | 9.762 | 47,164,422 | -22,346 | 2.80% | 460,423,874 |
| 2022-05-30 | 2022-05-26 | 9.851 | 47,186,768 | +1,510,412 | 2.80% | 464,829,673 |
| 2022-05-27 | 2022-05-25 | 9.540 | 45,676,356 | +9,916 | 2.80% | 435,763,195 |
| 2022-05-26 | 2022-05-24 | 9.485 | 45,666,440 | -18,029 | 2.80% | 433,135,637 |
| 2022-05-25 | 2022-05-23 | 9.219 | 45,684,469 | -6,310 | 2.80% | 421,143,645 |
| 2022-05-24 | 2022-05-20 | 9.085 | 45,690,779 | -1,803 | 2.80% | 415,119,477 |
| 2022-05-23 | 2022-05-19 | 9.019 | 45,692,582 | -2,704 | 2.80% | 412,094,569 |
| 2022-05-19 | 2022-05-17 | 8.775 | 45,695,286 | +3,605 | 2.80% | 400,966,906 |
| 2022-05-18 | 2022-05-16 | 9.019 | 45,691,681 | -14,423 | 2.80% | 412,086,444 |
| 2022-05-17 | 2022-05-13 | 8.564 | 45,706,104 | -11,719 | 2.80% | 391,428,235 |
| 2022-05-16 | 2022-05-12 | 7.921 | 45,717,823 | -901 | 2.80% | 362,113,236 |
| 2022-05-12 | 2022-05-10 | 7.876 | 45,718,724 | -17,127 | 2.80% | 360,091,687 |
| 2022-05-11 | 2022-05-06 | 7.998 | 45,735,851 | -4,508 | 2.81% | 365,807,559 |
| 2022-05-10 | 2022-05-05 | 8.387 | 45,740,359 | -1,803 | 2.81% | 383,603,014 |
| 2022-05-06 | 2022-05-04 | 8.276 | 45,742,162 | +902 | 2.81% | 378,543,821 |
| 2022-05-05 | 2022-05-03 | 8.320 | 45,741,260 | -3,606 | 2.81% | 380,566,042 |
| 2022-05-04 | 2022-04-29 | 8.120 | 45,744,866 | +17,128 | 2.81% | 371,461,738 |
| 2022-05-03 | 2022-04-28 | 8.043 | 45,727,738 | -26,142 | 2.80% | 367,771,754 |
| 2022-04-27 | 2022-04-25 | 7.410 | 45,753,880 | -1,803 | 2.81% | 339,051,006 |
| 2022-04-26 | 2022-04-22 | 7.754 | 45,755,683 | -9,916 | 2.81% | 354,799,390 |
| 2022-04-25 | 2022-04-21 | 7.765 | 45,765,599 | +901 | 2.81% | 355,383,972 |
| 2022-04-22 | 2022-04-20 | 8.043 | 45,764,698 | -18,029 | 2.81% | 368,069,010 |
| 2022-04-21 | 2022-04-19 | 8.098 | 45,782,727 | -14,423 | 2.81% | 370,753,418 |
| 2022-04-20 | 2022-04-14 | 8.409 | 45,797,150 | -8,113 | 2.81% | 385,095,376 |
| 2022-04-19 | 2022-04-13 | 8.154 | 45,805,263 | -1,803 | 2.81% | 373,476,574 |
| 2022-04-14 | 2022-04-12 | 8.142 | 45,807,066 | -5,408 | 2.81% | 372,983,123 |
| 2022-04-13 | 2022-04-11 | 7.965 | 45,812,474 | +7,211 | 2.81% | 364,895,776 |
| 2022-04-12 | 2022-04-08 | 8.398 | 45,805,263 | +1,803 | 2.81% | 384,655,465 |
| 2022-04-11 | 2022-04-07 | 8.564 | 45,803,460 | -4,507 | 2.81% | 392,261,995 |
| 2022-04-08 | 2022-04-06 | 8.653 | 45,807,967 | +6,310 | 2.81% | 396,365,884 |
| 2022-04-07 | 2022-04-04 | 8.875 | 45,801,657 | +3,606 | 2.81% | 406,473,113 |
| 2022-04-06 | 2022-04-01 | 8.453 | 45,798,051 | -902 | 2.81% | 387,135,158 |
| 2022-04-04 | 2022-03-31 | 8.453 | 45,798,953 | +9,916 | 2.81% | 387,142,783 |
| 2022-04-01 | 2022-03-30 | 8.564 | 45,789,037 | +43,270 | 2.81% | 392,138,476 |
| 2022-03-31 | 2022-03-29 | 8.631 | 45,745,767 | +43,269 | 2.81% | 394,812,739 |
| 2022-03-30 | 2022-03-28 | 9.074 | 45,702,498 | +58,594 | 2.80% | 414,718,957 |
| 2022-03-29 | 2022-03-25 | 8.265 | 45,643,904 | +5,409 | 2.80% | 377,224,335 |
| 2022-03-28 | 2022-03-24 | 8.653 | 45,638,495 | -6,310 | 2.80% | 394,899,481 |
| 2022-03-25 | 2022-03-23 | 8.764 | 45,644,805 | +39,663 | 2.80% | 400,017,594 |
| 2022-03-24 | 2022-03-22 | 9.219 | 45,605,142 | -4,507 | 2.80% | 420,412,366 |
| 2022-03-23 | 2022-03-21 | 9.518 | 45,609,649 | +13,522 | 2.80% | 434,114,872 |
| 2022-03-22 | 2022-03-18 | 9.784 | 45,596,127 | -15,325 | 2.80% | 446,125,642 |
| 2022-03-21 | 2022-03-17 | 10.683 | 45,611,452 | -6,301 | 2.80% | 487,260,079 |
| 2022-03-18 | 2022-03-16 | 10.783 | 45,617,753 | +4,507 | 2.80% | 491,881,853 |
| 2022-03-17 | 2022-03-15 | 11.082 | 45,613,246 | -80,228 | 2.80% | 505,495,290 |
| 2022-03-16 | 2022-03-14 | 11.115 | 45,693,474 | -52,284 | 2.80% | 507,905,067 |
| 2022-03-15 | 2022-03-11 | 11.115 | 45,745,758 | -512,923 | 2.81% | 508,486,229 |
| 2022-03-14 | 2022-03-10 | 11.160 | 46,258,681 | -11,718 | 2.84% | 516,240,261 |
| 2022-03-11 | 2022-03-09 | 11.160 | 46,270,399 | -6,311 | 2.84% | 516,371,033 |
| 2022-03-10 | 2022-03-08 | 11.138 | 46,276,710 | +1,803 | 2.84% | 515,414,740 |
| 2022-03-09 | 2022-03-07 | 11.160 | 46,274,907 | -6,310 | 2.84% | 516,421,341 |
| 2022-03-08 | 2022-03-04 | 11.115 | 46,281,217 | -56,791 | 2.84% | 514,438,115 |
| 2022-03-07 | 2022-03-03 | 11.049 | 46,338,008 | -197,416 | 2.84% | 511,985,127 |
| 2022-03-04 | 2022-03-02 | 10.760 | 46,535,424 | +8,113 | 2.85% | 500,744,347 |
| 2022-03-03 | 2022-03-01 | 10.949 | 46,527,311 | -21,635 | 2.85% | 509,431,449 |
| 2022-03-02 | 2022-02-28 | 10.916 | 46,548,946 | -23,438 | 2.86% | 508,119,189 |
| 2022-03-01 | 2022-02-25 | 10.982 | 46,572,384 | -371,395 | 2.86% | 511,474,881 |
| 2022-02-28 | 2022-02-24 | 10.971 | 46,943,779 | -9,916 | 2.88% | 515,032,915 |
| 2022-02-25 | 2022-02-23 | 11.016 | 46,953,695 | -25,240 | 2.88% | 517,225,192 |
| 2022-02-24 | 2022-02-22 | 11.005 | 46,978,935 | +11,718 | 2.88% | 516,982,075 |
| 2022-02-22 | 2022-02-18 | 11.016 | 46,967,217 | -2,704 | 2.88% | 517,374,145 |
| 2022-02-21 | 2022-02-17 | 11.016 | 46,969,921 | -52,284 | 2.88% | 517,403,931 |
| 2022-02-18 | 2022-02-16 | 11.016 | 47,022,205 | -3,606 | 2.88% | 517,979,873 |
| 2022-02-17 | 2022-02-15 | 11.016 | 47,025,811 | -9,014 | 2.88% | 518,019,596 |
| 2022-02-16 | 2022-02-14 | 10.993 | 47,034,825 | -31,551 | 2.89% | 517,075,348 |
| 2022-02-15 | 2022-02-11 | 11.005 | 47,066,376 | +403,848 | 2.89% | 517,944,324 |
| 2022-02-14 | 2022-02-10 | 11.027 | 46,662,528 | -127,104 | 2.86% | 514,535,441 |
| 2022-02-11 | 2022-02-09 | 10.993 | 46,789,632 | +127,104 | 2.87% | 514,379,829 |
| 2022-02-10 | 2022-02-08 | 10.982 | 46,662,528 | +38,762 | 2.86% | 512,464,876 |
| 2022-02-09 | 2022-02-07 | 10.993 | 46,623,766 | +12,620 | 2.86% | 512,556,388 |
| 2022-02-08 | 2022-02-04 | 10.982 | 46,611,146 | +30,649 | 2.86% | 511,900,580 |
| 2022-02-07 | 2022-01-31 | 10.960 | 46,580,497 | +46,876 | 2.86% | 510,530,519 |
| 2022-02-04 | 2022-01-27 | 10.949 | 46,533,621 | -60,397 | 2.85% | 509,500,538 |
| 2022-01-28 | 2022-01-26 | 10.871 | 46,594,018 | +18,930 | 2.86% | 506,543,661 |
| 2022-01-27 | 2022-01-25 | 10.794 | 46,575,088 | -11,719 | 3.01% | 502,721,166 |
| 2022-01-26 | 2022-01-24 | 10.871 | 46,586,807 | -18,930 | 3.01% | 506,465,267 |
| 2022-01-25 | 2022-01-21 | 10.849 | 46,605,737 | -5,409 | 3.01% | 505,637,041 |
| 2022-01-24 | 2022-01-20 | 10.927 | 46,611,146 | -53,185 | 3.01% | 509,315,223 |
| 2022-01-21 | 2022-01-19 | 10.871 | 46,664,331 | +4,507 | 3.01% | 507,308,064 |
| 2022-01-20 | 2022-01-18 | 10.816 | 46,659,824 | -9,014 | 3.01% | 504,671,010 |
| 2022-01-19 | 2022-01-17 | 10.772 | 46,668,838 | -8,113 | 3.01% | 502,697,660 |
| 2022-01-18 | 2022-01-14 | 10.760 | 46,676,951 | +11,719 | 3.01% | 502,267,248 |
| 2022-01-17 | 2022-01-13 | 10.772 | 46,665,232 | +3,605 | 3.01% | 502,658,818 |
| 2022-01-14 | 2022-01-12 | 10.805 | 46,661,627 | -18,029 | 3.01% | 504,172,880 |
| 2022-01-13 | 2022-01-11 | 10.783 | 46,679,656 | -10,817 | 3.01% | 503,332,018 |
| 2022-01-12 | 2022-01-10 | 10.694 | 46,690,473 | +16,226 | 3.01% | 499,305,044 |
| 2022-01-11 | 2022-01-07 | 10.650 | 46,674,247 | -5,409 | 3.01% | 497,060,439 |
| 2022-01-10 | 2022-01-06 | 10.616 | 46,679,656 | -32,452 | 3.01% | 495,564,549 |
| 2022-01-07 | 2022-01-05 | 10.627 | 46,712,108 | -1,803 | 3.02% | 496,427,260 |
| 2022-01-06 | 2022-01-04 | 10.627 | 46,713,911 | -9,014 | 3.02% | 496,446,421 |
| 2022-01-05 | 2022-01-03 | 10.561 | 46,722,925 | -8,113 | 3.02% | 493,432,348 |
| 2022-01-04 | 2021-12-31 | 10.483 | 46,731,038 | -159,556 | 3.02% | 489,889,219 |
| 2022-01-03 | 2021-12-29 | 10.394 | 46,890,594 | -4,507 | 3.03% | 487,400,501 |
| 2021-12-30 | 2021-12-28 | 10.372 | 46,895,101 | -99,159 | 3.03% | 486,406,906 |
| 2021-12-29 | 2021-12-24 | 10.394 | 46,994,260 | -4,507 | 3.03% | 488,478,049 |
| 2021-12-28 | 2021-12-22 | 10.361 | 46,998,767 | -12,620 | 3.03% | 486,960,783 |
| 2021-12-23 | 2021-12-21 | 10.383 | 47,011,387 | -12,541 | 3.03% | 488,134,563 |
| 2021-12-22 | 2021-12-20 | 10.328 | 47,023,928 | -59,496 | 3.04% | 485,656,528 |
| 2021-12-21 | 2021-12-17 | 10.339 | 47,083,424 | -36,959 | 3.04% | 486,793,305 |
| 2021-12-20 | 2021-12-16 | 10.361 | 47,120,383 | -8,113 | 3.04% | 488,220,863 |
| 2021-12-17 | 2021-12-15 | 10.361 | 47,128,496 | +59,495 | 3.04% | 488,304,923 |
| 2021-12-16 | 2021-12-14 | 10.339 | 47,069,001 | +23,438 | 3.04% | 486,644,186 |
| 2021-12-15 | 2021-12-13 | 10.272 | 47,045,563 | +21,635 | 3.04% | 483,270,519 |
| 2021-12-13 | 2021-12-09 | 10.206 | 47,023,928 | -10,818 | 3.04% | 479,918,374 |
| 2021-12-10 | 2021-12-08 | 9.873 | 47,034,746 | -18,930 | 3.04% | 464,375,668 |
| 2021-12-09 | 2021-12-07 | 9.818 | 47,053,676 | -1,803 | 3.04% | 461,952,662 |
| 2021-12-08 | 2021-12-06 | 9.684 | 47,055,479 | -901 | 3.04% | 455,706,359 |
| 2021-12-07 | 2021-12-03 | 9.873 | 47,056,380 | -2,705 | 3.04% | 464,589,261 |
| 2021-12-06 | 2021-12-02 | 9.729 | 47,059,085 | +10,818 | 3.04% | 457,829,442 |
| 2021-12-03 | 2021-12-01 | 9.984 | 47,048,267 | -9,916 | 3.04% | 469,728,365 |
| 2021-12-02 | 2021-11-30 | 9.884 | 47,058,183 | -15,325 | 3.04% | 465,129,093 |
| 2021-12-01 | 2021-11-29 | 10.039 | 47,073,508 | -15,324 | 3.04% | 472,591,373 |
| 2021-11-30 | 2021-11-26 | 10.117 | 47,088,832 | -5,409 | 3.04% | 476,401,810 |
| 2021-11-29 | 2021-11-25 | 10.128 | 47,094,241 | -28,846 | 3.04% | 476,978,963 |
| 2021-11-26 | 2021-11-24 | 10.084 | 47,123,087 | -41,467 | 3.04% | 475,180,119 |
| 2021-11-25 | 2021-11-23 | 9.973 | 47,164,554 | -74,820 | 3.04% | 470,366,160 |
| 2021-11-24 | 2021-11-22 | 9.929 | 47,239,374 | -30,649 | 3.05% | 469,016,169 |
| 2021-11-23 | 2021-11-19 | 10.128 | 47,270,023 | -50,481 | 3.05% | 478,759,315 |
| 2021-11-19 | 2021-11-17 | 10.361 | 47,320,504 | +9,015 | 3.05% | 490,294,345 |
| 2021-11-18 | 2021-11-16 | 10.417 | 47,311,489 | -79,328 | 3.05% | 492,825,141 |
| 2021-11-17 | 2021-11-15 | 10.428 | 47,390,817 | -26,141 | 3.06% | 494,177,190 |
| 2021-11-16 | 2021-11-12 | 10.428 | 47,416,958 | -72,116 | 3.06% | 494,449,780 |
| 2021-11-15 | 2021-11-11 | 10.516 | 47,489,074 | -10,817 | 3.07% | 499,416,268 |
| 2021-11-12 | 2021-11-10 | 10.450 | 47,499,891 | -14,424 | 3.07% | 496,368,442 |
| 2021-11-11 | 2021-11-09 | 10.450 | 47,514,315 | -65,805 | 3.07% | 496,519,171 |
| 2021-11-10 | 2021-11-08 | 10.406 | 47,580,120 | -54,087 | 3.07% | 495,095,544 |
| 2021-11-09 | 2021-11-05 | 10.450 | 47,634,207 | -54,087 | 3.07% | 497,772,028 |
| 2021-11-08 | 2021-11-04 | 10.472 | 47,688,294 | +1,803 | 3.08% | 499,395,272 |
| 2021-11-05 | 2021-11-03 | 10.561 | 47,686,491 | +6,311 | 3.08% | 503,608,394 |
| 2021-11-04 | 2021-11-02 | 10.583 | 47,680,180 | -396,636 | 3.08% | 504,599,606 |
| 2021-11-03 | 2021-11-01 | 10.627 | 48,076,816 | -220,854 | 3.10% | 510,930,528 |
| 2021-11-02 | 2021-10-29 | 10.816 | 48,297,670 | -187,501 | 3.12% | 522,385,894 |
| 2021-11-01 | 2021-10-28 | 10.483 | 48,485,171 | -930,292 | 3.13% | 508,278,086 |
| 2021-10-15 | 2021-10-11 | 9.818 | 49,415,463 | +557,995 | 3.19% | 485,139,667 |
| 2021-10-12 | 2021-10-08 | 9.108 | 48,857,468 | -112,681 | 3.15% | 444,974,127 |
| 2021-10-11 | 2021-10-07 | 9.474 | 48,970,149 | +138,823 | 3.16% | 463,927,313 |
| 2021-10-07 | 2021-10-05 | 9.618 | 48,831,326 | +82,031 | 3.15% | 469,654,255 |
| 2021-10-06 | 2021-10-04 | 9.440 | 48,749,295 | +83,835 | 3.15% | 460,212,643 |
| 2021-10-05 | 2021-09-30 | 8.919 | 48,665,460 | +71,214 | 3.14% | 434,047,768 |
| 2021-10-04 | 2021-09-29 | 8.298 | 48,594,246 | +41,467 | 3.14% | 403,224,667 |
| 2021-09-30 | 2021-09-28 | 7.965 | 48,552,779 | -12,621 | 3.13% | 386,722,270 |
| 2021-09-29 | 2021-09-27 | 7.532 | 48,565,400 | +12,621 | 3.13% | 365,811,530 |
| 2021-09-28 | 2021-09-24 | 7.310 | 48,552,779 | +137,019 | 3.13% | 354,944,257 |
| 2021-09-27 | 2021-09-23 | 7.976 | 48,415,760 | -66,707 | 3.13% | 386,168,006 |
| 2021-09-24 | 2021-09-21 | 7.887 | 48,482,467 | -29,747 | 3.13% | 382,397,423 |
| 2021-09-23 | 2021-09-20 | 7.876 | 48,512,214 | -20,734 | 3.13% | 382,093,887 |
| 2021-09-21 | 2021-09-17 | 7.843 | 48,532,948 | +16,226 | 3.13% | 380,642,022 |
| 2021-09-20 | 2021-09-16 | 7.710 | 48,516,722 | -19,831 | 3.13% | 374,056,237 |
| 2021-09-17 | 2021-09-15 | 7.743 | 48,536,553 | +155,048 | 3.13% | 375,824,422 |
| 2021-09-16 | 2021-09-14 | 7.865 | 48,381,505 | +162,260 | 3.12% | 380,527,681 |
| 2021-09-15 | 2021-09-13 | 8.009 | 48,219,245 | +15,325 | 3.11% | 386,205,318 |
| 2021-09-14 | 2021-09-10 | 8.032 | 48,203,920 | +81,130 | 3.11% | 387,152,055 |
| 2021-09-13 | 2021-09-09 | 8.065 | 48,122,790 | +34,255 | 3.11% | 388,101,977 |
| 2021-09-10 | 2021-09-08 | 8.187 | 48,088,535 | +60,397 | 3.10% | 393,693,781 |
| 2021-09-09 | 2021-09-07 | 8.387 | 48,028,138 | +34,255 | 3.10% | 402,789,547 |
| 2021-09-08 | 2021-09-06 | 8.453 | 47,993,883 | +12,620 | 3.10% | 405,696,729 |
| 2021-09-07 | 2021-09-03 | 8.431 | 47,981,263 | -18,931 | 3.10% | 404,525,510 |
| 2021-09-06 | 2021-09-02 | 8.331 | 48,000,194 | -17,127 | 3.10% | 399,892,792 |
| 2021-09-03 | 2021-09-01 | 8.331 | 48,017,321 | -4,507 | 3.10% | 400,035,478 |
| 2021-09-02 | 2021-08-31 | 8.420 | 48,021,828 | -100,061 | 3.10% | 404,334,789 |
| 2021-09-01 | 2021-08-30 | 8.131 | 48,121,889 | -14,423 | 3.11% | 391,297,693 |
| 2021-08-31 | 2021-08-27 | 7.976 | 48,136,312 | +33,354 | 3.11% | 383,939,106 |
| 2021-08-30 | 2021-08-26 | 8.165 | 48,102,958 | -14,423 | 3.11% | 392,744,619 |
| 2021-08-27 | 2021-08-25 | 8.198 | 48,117,381 | +7,211 | 3.11% | 394,463,719 |
| 2021-08-26 | 2021-08-24 | 8.198 | 48,110,170 | -64,904 | 3.11% | 394,404,604 |
| 2021-08-25 | 2021-08-23 | 7.776 | 48,175,074 | +41,467 | 3.11% | 374,628,708 |
| 2021-08-24 | 2021-08-20 | 7.810 | 48,133,607 | -97,357 | 3.11% | 375,908,125 |
| 2021-08-23 | 2021-08-19 | 7.910 | 48,230,964 | +44,171 | 3.11% | 381,483,816 |
| 2021-08-20 | 2021-08-18 | 8.076 | 48,186,793 | +29,748 | 3.11% | 389,152,701 |
| 2021-08-19 | 2021-08-17 | 8.265 | 48,157,045 | +15,325 | 3.11% | 397,994,205 |
| 2021-08-18 | 2021-08-16 | 8.664 | 48,141,720 | +197,416 | 3.11% | 417,093,366 |
| 2021-08-17 | 2021-08-13 | 8.786 | 47,944,304 | -210,938 | 3.09% | 421,233,445 |
| 2021-08-16 | 2021-08-12 | 8.398 | 48,155,242 | +161,359 | 3.11% | 404,389,709 |
| 2021-08-13 | 2021-08-11 | 8.464 | 47,993,883 | +190,205 | 3.10% | 406,229,139 |
| 2021-08-12 | 2021-08-10 | 8.708 | 47,803,678 | +48,678 | 3.09% | 416,285,818 |
| 2021-08-11 | 2021-08-09 | 8.387 | 47,755,000 | -9,916 | 3.08% | 400,498,866 |
| 2021-08-10 | 2021-08-06 | 8.198 | 47,764,916 | +153,245 | 3.08% | 391,574,230 |
| 2021-08-09 | 2021-08-05 | 8.298 | 47,611,671 | +48,678 | 3.07% | 395,071,470 |
| 2021-08-06 | 2021-08-04 | 8.542 | 47,562,993 | +274,941 | 3.07% | 406,275,419 |
| 2021-08-05 | 2021-08-03 | 9.108 | 47,288,052 | +21,635 | 3.05% | 430,680,518 |
| 2021-08-04 | 2021-08-02 | 8.531 | 47,266,417 | +23,437 | 3.05% | 403,217,774 |
| 2021-08-03 | 2021-07-30 | 8.165 | 47,242,980 | +27,044 | 3.05% | 385,723,185 |
| 2021-08-02 | 2021-07-29 | 8.841 | 47,215,936 | +123,498 | 3.05% | 417,452,985 |
| 2021-07-30 | 2021-07-28 | 8.420 | 47,092,438 | +68,510 | 3.04% | 396,509,500 |
| 2021-07-29 | 2021-07-27 | 8.387 | 47,023,928 | -94,652 | 3.04% | 394,367,707 |
| 2021-07-28 | 2021-07-26 | 9.185 | 47,118,580 | -65,806 | 3.04% | 432,795,939 |
| 2021-07-27 | 2021-07-23 | 9.984 | 47,184,386 | +7,212 | 3.05% | 471,087,373 |
| 2021-07-26 | 2021-07-22 | 10.250 | 47,177,174 | -11,719 | 3.05% | 483,575,778 |
| 2021-07-22 | 2021-07-20 | 10.250 | 47,188,893 | -170,373 | 3.05% | 483,695,901 |
| 2021-07-21 | 2021-07-19 | 10.383 | 47,359,266 | +9,916 | 3.06% | 491,746,704 |
| 2021-07-20 | 2021-07-16 | 10.627 | 47,349,350 | +43,435,534 | 3.06% | 503,199,472 |
| 2021-07-19 | 2021-07-15 | 10.772 | 3,913,816 | +32,452 | 0.25% | 42,158,027 |
| 2021-07-16 | 2021-07-14 | 11.027 | 3,881,364 | +79,328 | 0.25% | 42,798,781 |
| 2021-07-15 | 2021-07-13 | 10.871 | 3,802,036 | +66,707 | 0.25% | 41,333,573 |
| 2021-07-14 | 2021-07-12 | 10.683 | 3,735,329 | +14,423 | 0.24% | 39,903,941 |
| 2021-07-13 | 2021-07-09 | 10.827 | 3,720,906 | +18,930 | 0.24% | 40,286,465 |
| 2021-07-12 | 2021-07-08 | 10.949 | 3,701,976 | +29,748 | 0.24% | 40,533,247 |
| 2021-07-09 | 2021-07-07 | 11.160 | 3,672,228 | +65,805 | 0.24% | 40,981,539 |
| 2021-07-08 | 2021-07-06 | 11.426 | 3,606,423 | +11,719 | 0.23% | 41,207,336 |
| 2021-07-07 | 2021-07-05 | 11.271 | 3,594,704 | +13,522 | 0.23% | 40,515,154 |
| 2021-07-06 | 2021-07-02 | 11.515 | 3,581,182 | -902 | 0.23% | 41,236,746 |
| 2021-07-05 | 2021-06-30 | 11.537 | 3,582,084 | +114,484 | 0.23% | 41,326,607 |
| 2021-07-02 | 2021-06-29 | 11.581 | 3,467,600 | +13,521 | 0.22% | 40,159,670 |
| 2021-06-30 | 2021-06-28 | 11.781 | 3,454,079 | -10,817 | 0.22% | 40,692,786 |
| 2021-06-29 | 2021-06-25 | 11.848 | 3,464,896 | -10,817 | 0.22% | 41,050,845 |
| 2021-06-28 | 2021-06-24 | 11.759 | 3,475,713 | -8,113 | 0.22% | 40,870,544 |
| 2021-06-25 | 2021-06-23 | 11.803 | 3,483,826 | -16,226 | 0.22% | 41,120,532 |
| 2021-06-24 | 2021-06-22 | 11.648 | 3,500,052 | -52,284 | 0.23% | 40,768,473 |
| 2021-06-23 | 2021-06-21 | 11.515 | 3,552,336 | -21,635 | 0.23% | 40,904,589 |
| 2021-06-22 | 2021-06-18 | 11.848 | 3,573,971 | +4,507 | 0.23% | 42,343,127 |
| 2021-06-21 | 2021-06-17 | 11.981 | 3,569,464 | +66,707 | 0.23% | 42,764,895 |
| 2021-06-18 | 2021-06-16 | 12.025 | 3,502,757 | +5,409 | 0.23% | 42,121,123 |
| 2021-06-17 | 2021-06-15 | 12.114 | 3,497,348 | -46,875 | 0.23% | 42,366,456 |
| 2021-06-16 | 2021-06-11 | 12.402 | 3,544,223 | -17,128 | 0.23% | 43,956,539 |
| 2021-06-15 | 2021-06-10 | 12.402 | 3,561,351 | -8,113 | 0.23% | 44,168,966 |
| 2021-06-11 | 2021-06-09 | 12.358 | 3,569,464 | -101,863 | 0.23% | 44,111,197 |
| 2021-06-10 | 2021-06-08 | 12.846 | 3,671,327 | +18,930 | 0.24% | 47,162,006 |
| 2021-06-09 | 2021-06-07 | 12.602 | 3,652,397 | +16,226 | 0.24% | 46,027,454 |
| 2021-06-08 | 2021-06-04 | 12.624 | 3,636,171 | +96,455 | 0.23% | 45,903,649 |
| 2021-06-07 | 2021-06-03 | 13.641 | 3,539,716 | +35,156 | 0.23% | 48,283,655 |
| 2021-06-04 | 2021-06-02 | 13.391 | 3,504,560 | +195,040 | 0.23% | 46,929,157 |
| 2021-06-03 | 2021-06-01 | 13.799 | 3,309,520 | -107,506 | 0.22% | 45,669,455 |
| 2021-06-02 | 2021-05-31 | 14.344 | 3,417,026 | +157,734 | 0.23% | 49,014,277 |
| 2021-06-01 | 2021-05-28 | 13.822 | 3,259,292 | +45,822 | 0.22% | 45,050,312 |
| 2021-05-31 | 2021-05-27 | 13.754 | 3,213,470 | +14,981 | 0.21% | 44,198,153 |
| 2021-05-28 | 2021-05-26 | 13.414 | 3,198,489 | +50,228 | 0.21% | 42,903,190 |
| 2021-05-27 | 2021-05-25 | 13.345 | 3,148,261 | +62,565 | 0.21% | 42,015,090 |
| 2021-05-26 | 2021-05-24 | 13.686 | 3,085,696 | -17,624 | 0.20% | 42,230,643 |
| 2021-05-25 | 2021-05-21 | 13.527 | 3,103,320 | -7,931 | 0.21% | 41,978,804 |
| 2021-05-24 | 2021-05-20 | 13.595 | 3,111,251 | -28,198 | 0.21% | 42,297,930 |
| 2021-05-21 | 2021-05-18 | 14.117 | 3,139,449 | +8,812 | 0.21% | 44,320,133 |
| 2021-05-20 | 2021-05-17 | 14.004 | 3,130,637 | -68,734 | 0.21% | 43,840,462 |
| 2021-05-17 | 2021-05-13 | 14.707 | 3,199,371 | -177,120 | 0.21% | 47,054,033 |
| 2021-05-14 | 2021-05-12 | 13.913 | 3,376,491 | -222,062 | 0.22% | 46,976,787 |
| 2021-05-13 | 2021-05-11 | 12.324 | 3,598,553 | -11,455 | 0.24% | 44,349,117 |
| 2021-05-12 | 2021-05-10 | 12.778 | 3,610,008 | -11,456 | 0.24% | 46,128,975 |
| 2021-05-11 | 2021-05-07 | 13.073 | 3,621,464 | -19,386 | 0.24% | 47,343,886 |
| 2021-05-10 | 2021-05-06 | 13.187 | 3,640,850 | -15,862 | 0.24% | 48,010,493 |
| 2021-05-07 | 2021-05-05 | 13.187 | 3,656,712 | +11,456 | 0.24% | 48,219,659 |
| 2021-05-06 | 2021-05-04 | 13.119 | 3,645,256 | -12,337 | 0.24% | 47,820,390 |
| 2021-05-05 | 2021-05-03 | 12.755 | 3,657,593 | -16,743 | 0.24% | 46,654,005 |
| 2021-05-04 | 2021-04-30 | 13.050 | 3,674,336 | -15,861 | 0.24% | 47,951,694 |
| 2021-05-03 | 2021-04-29 | 12.801 | 3,690,197 | -38,773 | 0.24% | 47,237,390 |
| 2021-04-30 | 2021-04-28 | 12.687 | 3,728,970 | +90,764 | 0.25% | 47,310,544 |
| 2021-04-29 | 2021-04-27 | 12.574 | 3,638,206 | +14,980 | 0.24% | 45,746,123 |
| 2021-04-28 | 2021-04-26 | 12.801 | 3,623,226 | -10,574 | 0.24% | 46,380,110 |
| 2021-04-27 | 2021-04-23 | 12.619 | 3,633,800 | -22,912 | 0.24% | 45,855,671 |
| 2021-04-26 | 2021-04-22 | 12.665 | 3,656,712 | -117,199 | 0.24% | 46,310,791 |
| 2021-04-23 | 2021-04-21 | 12.846 | 3,773,911 | -52,872 | 0.25% | 48,480,303 |
| 2021-04-22 | 2021-04-20 | 13.050 | 3,826,783 | -23,792 | 0.25% | 49,941,194 |
| 2021-04-21 | 2021-04-19 | 13.050 | 3,850,575 | -11,455 | 0.25% | 50,251,690 |
| 2021-04-20 | 2021-04-16 | 12.960 | 3,862,030 | -78,427 | 0.26% | 50,050,566 |
| 2021-04-19 | 2021-04-15 | 12.937 | 3,940,457 | +67,852 | 0.26% | 50,977,519 |
| 2021-04-16 | 2021-04-14 | 12.642 | 3,872,605 | -66,971 | 0.26% | 48,957,095 |
| 2021-04-15 | 2021-04-13 | 12.733 | 3,939,576 | +81,070 | 0.26% | 50,161,393 |
| 2021-04-14 | 2021-04-12 | 12.301 | 3,858,506 | +14,981 | 0.26% | 47,465,243 |
| 2021-04-13 | 2021-04-09 | 11.621 | 3,843,525 | +47,584 | 0.25% | 44,663,928 |
| 2021-04-12 | 2021-04-08 | 12.029 | 3,795,941 | +43,179 | 0.25% | 45,661,751 |
| 2021-04-09 | 2021-04-07 | 12.029 | 3,752,762 | +95,169 | 0.25% | 45,142,347 |
| 2021-04-08 | 2021-04-01 | 11.802 | 3,657,593 | -35,248 | 0.24% | 43,167,407 |
| 2021-04-07 | 2021-03-31 | 11.552 | 3,692,841 | +37,011 | 0.24% | 42,661,452 |
| 2021-04-01 | 2021-03-30 | 11.734 | 3,655,830 | -882 | 0.24% | 42,897,677 |
| 2021-03-31 | 2021-03-29 | 11.666 | 3,656,712 | +104,863 | 0.24% | 42,659,044 |
| 2021-03-30 | 2021-03-26 | 11.848 | 3,551,849 | +51,990 | 0.23% | 42,080,631 |
| 2021-03-29 | 2021-03-25 | 11.825 | 3,499,859 | +3,525 | 0.23% | 41,385,243 |
| 2021-03-26 | 2021-03-24 | 11.870 | 3,496,334 | -26,436 | 0.23% | 41,502,269 |
| 2021-03-25 | 2021-03-23 | 12.188 | 3,522,770 | +50,228 | 0.23% | 42,935,430 |
| 2021-03-24 | 2021-03-22 | 12.506 | 3,472,542 | -83,713 | 0.23% | 43,426,652 |
| 2021-03-23 | 2021-03-19 | 12.483 | 3,556,255 | +19,386 | 0.24% | 44,392,829 |
| 2021-03-22 | 2021-03-18 | 12.710 | 3,536,869 | +231,755 | 0.23% | 44,953,576 |
| 2021-03-18 | 2021-03-16 | 13.913 | 3,305,114 | +12,337 | 0.22% | 45,983,726 |
| 2021-03-17 | 2021-03-15 | 13.822 | 3,292,777 | +23,792 | 0.22% | 45,513,146 |
| 2021-03-16 | 2021-03-12 | 13.822 | 3,268,985 | +42,297 | 0.22% | 45,184,290 |
| 2021-03-15 | 2021-03-11 | 14.208 | 3,226,688 | +11,456 | 0.21% | 45,844,638 |
| 2021-03-12 | 2021-03-10 | 13.731 | 3,215,232 | -44,941 | 0.21% | 44,149,413 |
| 2021-03-11 | 2021-03-09 | 13.709 | 3,260,173 | -28,198 | 0.22% | 44,692,518 |
| 2021-03-10 | 2021-03-08 | 13.618 | 3,288,371 | -50,229 | 0.22% | 44,780,538 |
| 2021-03-09 | 2021-03-05 | 13.958 | 3,338,600 | -7,930 | 0.22% | 46,601,162 |
| 2021-03-08 | 2021-03-04 | 13.822 | 3,346,530 | +9,693 | 0.22% | 46,256,126 |
| 2021-03-05 | 2021-03-03 | 14.117 | 3,336,837 | -12,337 | 0.22% | 47,106,693 |
| 2021-03-04 | 2021-03-02 | 13.686 | 3,349,174 | -10,574 | 0.22% | 45,836,586 |
| 2021-03-03 | 2021-03-01 | 14.026 | 3,359,748 | -73,140 | 0.22% | 47,125,115 |
| 2021-03-02 | 2021-02-26 | 13.368 | 3,432,888 | -108,387 | 0.23% | 45,891,491 |
| 2021-03-01 | 2021-02-25 | 13.686 | 3,541,275 | +56,397 | 0.23% | 48,465,669 |
| 2021-02-26 | 2021-02-24 | 13.709 | 3,484,878 | -198,269 | 0.23% | 47,772,917 |
| 2021-02-25 | 2021-02-23 | 14.049 | 3,683,147 | +76,664 | 0.24% | 51,744,828 |
| 2021-02-24 | 2021-02-22 | 14.390 | 3,606,483 | +23,792 | 0.24% | 51,895,582 |
| 2021-02-23 | 2021-02-19 | 15.048 | 3,582,691 | -211,487 | 0.24% | 53,911,340 |
| 2021-02-22 | 2021-02-18 | 14.004 | 3,794,178 | -21,149 | 0.25% | 53,132,483 |
| 2021-02-19 | 2021-02-17 | 14.117 | 3,815,327 | +75,783 | 0.25% | 53,861,618 |
| 2021-02-18 | 2021-02-16 | 14.253 | 3,739,544 | +7,931 | 0.25% | 53,301,022 |
| 2021-02-17 | 2021-02-11 | 14.344 | 3,731,613 | -111,912 | 0.25% | 53,526,755 |
| 2021-02-16 | 2021-02-09 | 13.845 | 3,843,525 | +140,991 | 0.25% | 53,212,883 |
| 2021-02-10 | 2021-02-08 | 14.321 | 3,702,534 | -10,574 | 0.24% | 53,025,608 |
| 2021-02-09 | 2021-02-05 | 14.299 | 3,713,108 | +27,317 | 0.25% | 53,092,769 |
| 2021-02-08 | 2021-02-04 | 14.344 | 3,685,791 | +2,644 | 0.24% | 52,869,478 |
| 2021-02-05 | 2021-02-03 | 14.594 | 3,683,147 | +39,653 | 0.24% | 53,751,089 |
| 2021-02-04 | 2021-02-02 | 14.412 | 3,643,494 | +33,486 | 0.24% | 52,510,847 |
| 2021-02-03 | 2021-02-01 | 14.458 | 3,610,008 | +10,574 | 0.24% | 52,192,108 |
| 2021-02-02 | 2021-01-29 | 14.344 | 3,599,434 | -34,366 | 0.24% | 51,630,762 |
| 2021-02-01 | 2021-01-28 | 13.958 | 3,633,800 | -210,606 | 0.24% | 50,721,651 |
| 2021-01-29 | 2021-01-27 | 14.889 | 3,844,406 | -105,039 | 0.25% | 57,238,775 |
| 2021-01-28 | 2021-01-26 | 14.571 | 3,949,445 | -430,905 | 0.26% | 57,547,749 |
| 2021-01-27 | 2021-01-25 | 14.957 | 4,380,350 | +103,100 | 0.29% | 65,516,618 |
| 2021-01-26 | 2021-01-22 | 14.980 | 4,277,250 | -5,287 | 0.28% | 64,071,636 |
| 2021-01-25 | 2021-01-21 | 14.753 | 4,282,537 | -73,140 | 0.28% | 63,178,851 |
| 2021-01-22 | 2021-01-20 | 14.662 | 4,355,677 | -14,980 | 0.29% | 63,862,428 |
| 2021-01-21 | 2021-01-19 | 14.526 | 4,370,657 | +27,317 | 0.29% | 63,486,874 |
| 2021-01-20 | 2021-01-18 | 14.163 | 4,343,340 | +66,971 | 0.29% | 61,512,823 |
| 2021-01-19 | 2021-01-15 | 14.299 | 4,276,369 | -153,328 | 0.28% | 61,146,692 |
| 2021-01-18 | 2021-01-14 | 14.480 | 4,429,697 | -93,407 | 0.29% | 64,143,395 |
| 2021-01-15 | 2021-01-13 | 14.685 | 4,523,104 | -298,726 | 0.30% | 66,419,882 |
| 2021-01-14 | 2021-01-12 | 14.889 | 4,821,830 | -183,288 | 0.32% | 71,791,492 |
| 2021-01-13 | 2021-01-11 | 14.639 | 5,005,118 | -81,952 | 0.33% | 73,270,858 |
| 2021-01-12 | 2021-01-08 | 14.980 | 5,087,070 | -119,842 | 0.34% | 76,202,443 |
| 2021-01-11 | 2021-01-07 | 14.775 | 5,206,912 | -227,349 | 0.34% | 76,934,028 |
| 2021-01-08 | 2021-01-06 | 15.365 | 5,434,261 | +41,416 | 0.36% | 83,499,986 |
| 2021-01-07 | 2021-01-05 | 15.139 | 5,392,845 | +146,279 | 0.36% | 81,639,628 |
| 2021-01-06 | 2021-01-04 | 14.775 | 5,246,566 | -115,437 | 0.35% | 77,519,930 |
| 2021-01-05 | 2020-12-31 | 14.775 | 5,362,003 | -70,496 | 0.35% | 79,225,554 |
| 2021-01-04 | 2020-12-29 | 14.049 | 5,432,499 | +65,209 | 0.36% | 76,321,614 |
| 2020-12-30 | 2020-12-28 | 14.321 | 5,367,290 | -205,319 | 0.35% | 76,867,307 |
| 2020-12-29 | 2020-12-24 | 14.753 | 5,572,609 | +189,457 | 0.37% | 82,210,856 |
| 2020-12-28 | 2020-12-22 | 14.026 | 5,383,152 | -66,971 | 0.36% | 75,506,156 |
| 2020-12-23 | 2020-12-21 | 14.185 | 5,450,123 | +18,505 | 0.36% | 77,311,405 |
| 2020-12-22 | 2020-12-18 | 13.504 | 5,431,618 | -48,465 | 0.36% | 73,350,559 |
| 2020-12-21 | 2020-12-17 | 13.731 | 5,480,083 | +115,436 | 0.36% | 75,248,830 |
| 2020-12-18 | 2020-12-16 | 13.731 | 5,364,647 | -10,574 | 0.35% | 73,663,740 |
| 2020-12-17 | 2020-12-15 | 12.597 | 5,375,221 | -70,496 | 0.36% | 67,709,024 |
| 2020-12-16 | 2020-12-14 | 12.143 | 5,445,717 | -102,218 | 0.36% | 66,125,062 |
| 2020-12-15 | 2020-12-11 | 12.324 | 5,547,935 | -51,110 | 0.37% | 68,373,598 |
| 2020-12-14 | 2020-12-10 | 12.347 | 5,599,045 | -111,912 | 0.37% | 69,130,564 |
| 2020-12-11 | 2020-12-09 | 12.438 | 5,710,957 | -59,921 | 0.38% | 71,030,798 |
| 2020-12-10 | 2020-12-08 | 12.347 | 5,770,878 | -36,129 | 0.38% | 71,252,160 |
| 2020-12-09 | 2020-12-07 | 12.324 | 5,807,007 | -47,585 | 0.38% | 71,566,441 |
| 2020-12-08 | 2020-12-04 | 12.528 | 5,854,592 | +125,130 | 0.39% | 73,348,790 |
| 2020-12-07 | 2020-12-03 | 12.165 | 5,729,462 | -43,179 | 0.38% | 69,700,497 |
| 2020-12-04 | 2020-12-02 | 12.438 | 5,772,641 | +176,240 | 0.38% | 71,798,001 |
| 2020-12-03 | 2020-12-01 | 12.415 | 5,596,401 | +121,605 | 0.37% | 69,478,974 |
| 2020-12-02 | 2020-11-30 | 11.893 | 5,474,796 | +54,634 | 0.36% | 65,111,316 |
| 2020-12-01 | 2020-11-27 | 11.893 | 5,420,162 | +51,991 | 0.36% | 64,461,558 |
| 2020-11-30 | 2020-11-26 | 11.938 | 5,368,171 | -54,635 | 0.36% | 64,086,909 |
| 2020-11-27 | 2020-11-25 | 11.802 | 5,422,806 | -130,417 | 0.36% | 64,000,690 |
| 2020-11-26 | 2020-11-24 | 12.143 | 5,553,223 | -58,159 | 0.37% | 67,430,463 |
| 2020-11-25 | 2020-11-23 | 12.120 | 5,611,382 | +98,694 | 0.37% | 68,009,305 |
| 2020-11-24 | 2020-11-20 | 12.301 | 5,512,688 | +68,734 | 0.36% | 67,814,091 |
| 2020-11-23 | 2020-11-19 | 12.347 | 5,443,954 | -27,317 | 0.36% | 67,215,679 |
| 2020-11-20 | 2020-11-18 | 12.347 | 5,471,271 | +81,951 | 0.36% | 67,552,958 |
| 2020-11-19 | 2020-11-17 | 12.619 | 5,389,320 | -21,149 | 0.36% | 68,008,940 |
| 2020-11-18 | 2020-11-16 | 12.619 | 5,410,469 | +85,476 | 0.36% | 68,275,824 |
| 2020-11-17 | 2020-11-13 | 12.710 | 5,324,993 | +232,636 | 0.35% | 67,680,617 |
| 2020-11-16 | 2020-11-12 | 12.483 | 5,092,357 | -111,031 | 0.34% | 63,568,033 |
| 2020-11-13 | 2020-11-11 | 11.916 | 5,203,388 | -270,527 | 0.34% | 62,001,580 |
| 2020-11-12 | 2020-11-10 | 12.211 | 5,473,915 | +126,892 | 0.36% | 66,840,173 |
| 2020-11-11 | 2020-11-09 | 12.892 | 5,347,023 | -24,673 | 0.35% | 68,931,484 |
| 2020-11-10 | 2020-11-06 | 12.143 | 5,371,696 | +45,822 | 0.36% | 65,226,256 |
| 2020-11-09 | 2020-11-05 | 12.279 | 5,325,874 | +20,268 | 0.35% | 65,395,128 |
| 2020-11-06 | 2020-11-04 | 12.143 | 5,305,606 | -113,675 | 0.35% | 64,423,753 |
| 2020-11-05 | 2020-11-03 | 12.324 | 5,419,281 | +59,922 | 0.36% | 66,788,047 |
| 2020-11-04 | 2020-11-02 | 12.211 | 5,359,359 | +51,109 | 0.35% | 65,441,368 |
| 2020-11-03 | 2020-10-30 | 12.551 | 5,308,250 | +189,380 | 0.35% | 66,624,466 |
| 2020-11-02 | 2020-10-29 | 13.209 | 5,118,870 | +16,742 | 0.34% | 67,616,755 |
| 2020-10-30 | 2020-10-28 | 13.618 | 5,102,128 | +5,288 | 0.34% | 69,480,005 |
| 2020-10-29 | 2020-10-27 | 14.094 | 5,096,840 | -44,060 | 0.34% | 71,837,274 |
| 2020-10-28 | 2020-10-23 | 14.367 | 5,140,900 | +37,891 | 0.34% | 73,858,436 |
| 2020-10-27 | 2020-10-22 | 14.685 | 5,103,009 | -37,891 | 0.34% | 74,935,543 |
| 2020-10-23 | 2020-10-21 | 14.685 | 5,140,900 | -14,981 | 0.34% | 75,491,956 |
| 2020-10-21 | 2020-10-19 | 14.072 | 5,155,881 | -50,228 | 0.34% | 72,552,406 |
| 2020-10-20 | 2020-10-16 | 14.571 | 5,206,109 | +49,347 | 0.34% | 75,858,723 |
| 2020-10-19 | 2020-10-15 | 14.866 | 5,156,762 | -134,823 | 0.34% | 76,661,203 |
| 2020-10-16 | 2020-10-14 | 15.365 | 5,291,585 | +138,348 | 0.35% | 81,307,702 |
| 2020-10-15 | 2020-10-12 | 14.707 | 5,153,237 | -57,278 | 0.34% | 75,790,080 |
| 2020-10-14 | 2020-10-09 | 14.503 | 5,210,515 | +41,416 | 0.34% | 75,568,143 |
| 2020-10-12 | 2020-10-08 | 14.480 | 5,169,099 | +18,506 | 0.34% | 74,850,167 |
| 2020-10-09 | 2020-10-07 | 14.412 | 5,150,593 | -2,644 | 0.34% | 74,231,494 |
| 2020-10-08 | 2020-10-06 | 14.435 | 5,153,237 | -35,248 | 0.34% | 74,386,560 |
| 2020-10-07 | 2020-10-05 | 13.958 | 5,188,485 | -22,911 | 0.34% | 72,422,402 |
| 2020-10-06 | 2020-09-30 | 13.936 | 5,211,396 | +2,644 | 0.34% | 72,623,920 |
| 2020-10-05 | 2020-09-29 | 13.822 | 5,208,752 | -144,439 | 0.34% | 71,995,975 |
| 2020-09-30 | 2020-09-28 | 14.321 | 5,353,191 | -146,279 | 0.35% | 76,665,389 |
| 2020-09-29 | 2020-09-25 | 13.799 | 5,499,470 | +28,199 | 0.36% | 75,889,494 |
| 2020-09-28 | 2020-09-24 | 14.094 | 5,471,271 | -63,447 | 0.36% | 77,114,682 |
| 2020-09-25 | 2020-09-23 | 14.094 | 5,534,718 | -81,951 | 0.37% | 78,008,934 |
| 2020-09-24 | 2020-09-22 | 13.799 | 5,616,669 | +9,693 | 0.37% | 77,506,773 |
| 2020-09-23 | 2020-09-21 | 13.686 | 5,606,976 | +212,291 | 0.37% | 76,736,724 |
| 2020-09-22 | 2020-09-18 | 13.618 | 5,394,685 | +21,149 | 0.36% | 73,464,002 |
| 2020-09-21 | 2020-09-17 | 13.663 | 5,373,536 | +168,308 | 0.36% | 73,419,918 |
| 2020-09-18 | 2020-09-16 | 13.868 | 5,205,228 | +376,271 | 0.34% | 72,183,546 |
| 2020-09-17 | 2020-09-15 | 14.639 | 4,828,957 | -44,060 | 0.32% | 70,692,004 |
| 2020-09-16 | 2020-09-14 | 13.618 | 4,873,017 | +220,300 | 0.32% | 66,360,006 |
| 2020-09-15 | 2020-09-11 | 13.868 | 4,652,717 | +19,386 | 0.31% | 64,521,594 |
| 2020-09-14 | 2020-09-10 | 13.799 | 4,633,331 | +18,505 | 0.31% | 63,937,279 |
| 2020-09-11 | 2020-09-09 | 13.845 | 4,614,826 | +115,437 | 0.31% | 63,891,401 |
| 2020-09-10 | 2020-09-08 | 13.709 | 4,499,389 | -32,604 | 0.30% | 61,680,477 |
| 2020-09-09 | 2020-09-07 | 14.004 | 4,531,993 | +22,911 | 0.30% | 63,464,613 |
| 2020-09-08 | 2020-09-04 | 14.253 | 4,509,082 | +67,852 | 0.30% | 64,269,515 |
| 2020-09-07 | 2020-09-03 | 14.616 | 4,441,230 | +37,891 | 0.29% | 64,915,196 |
| 2020-09-04 | 2020-09-02 | 14.503 | 4,403,339 | +92,526 | 0.29% | 63,861,663 |
| 2020-09-03 | 2020-09-01 | 14.730 | 4,310,813 | -53,753 | 0.29% | 63,498,157 |
| 2020-09-02 | 2020-08-31 | 14.458 | 4,364,566 | +45,822 | 0.29% | 63,101,218 |
| 2020-09-01 | 2020-08-28 | 14.685 | 4,318,744 | -6,168 | 0.29% | 63,418,941 |
| 2020-08-31 | 2020-08-27 | 14.571 | 4,324,912 | -289,033 | 0.29% | 63,018,715 |
| 2020-08-28 | 2020-08-26 | 14.639 | 4,613,945 | -534,886 | 0.31% | 67,544,403 |
| 2020-08-27 | 2020-08-25 | 14.616 | 5,148,831 | +8,812 | 0.34% | 75,257,840 |
| 2020-08-26 | 2020-08-24 | 14.889 | 5,140,019 | -68,733 | 0.36% | 76,528,959 |
| 2020-08-25 | 2020-08-21 | 15.116 | 5,208,752 | -101,338 | 0.37% | 78,734,514 |
| 2020-08-24 | 2020-08-20 | 15.025 | 5,310,090 | +58,159 | 0.37% | 79,784,240 |
| 2020-08-21 | 2020-08-19 | 15.524 | 5,251,931 | +26,436 | 0.37% | 81,532,800 |
| 2020-08-20 | 2020-08-18 | 15.774 | 5,225,495 | -232,636 | 0.37% | 82,426,998 |
| 2020-08-19 | 2020-08-17 | 15.229 | 5,458,131 | +72,258 | 0.38% | 83,123,480 |
| 2020-08-18 | 2020-08-14 | 15.683 | 5,385,873 | -203,556 | 0.38% | 84,467,842 |
| 2020-08-17 | 2020-08-13 | 15.184 | 5,589,429 | +60,802 | 0.39% | 84,869,336 |
| 2020-08-14 | 2020-08-12 | 15.275 | 5,528,627 | -14,099 | 0.39% | 84,448,044 |
| 2020-08-13 | 2020-08-11 | 14.843 | 5,542,726 | -61,684 | 0.39% | 82,273,202 |
| 2020-08-12 | 2020-08-10 | 15.139 | 5,604,410 | +69,615 | 0.39% | 84,842,406 |
| 2020-08-11 | 2020-08-07 | 14.571 | 5,534,795 | +63,446 | 0.39% | 80,648,039 |
| 2020-08-10 | 2020-08-06 | 14.662 | 5,471,349 | -8,812 | 0.38% | 80,220,281 |
| 2020-08-07 | 2020-08-05 | 14.639 | 5,480,161 | +347,192 | 0.38% | 80,225,101 |
| 2020-08-06 | 2020-08-04 | 14.480 | 5,132,969 | +363,052 | 0.36% | 74,326,993 |
| 2020-08-05 | 2020-08-03 | 14.390 | 4,769,917 | +830,969 | 0.34% | 68,636,847 |
| 2020-08-04 | 2020-07-31 | 14.730 | 3,938,948 | +675,877 | 0.28% | 58,020,596 |
| 2020-08-03 | 2020-07-30 | 16.410 | 3,263,071 | +123,368 | 0.23% | 53,545,387 |
| 2020-07-31 | 2020-07-29 | 16.932 | 3,139,703 | -54,634 | 0.22% | 53,159,959 |
| 2020-07-30 | 2020-07-28 | 16.954 | 3,194,337 | +43,178 | 0.22% | 54,157,496 |
| 2020-07-29 | 2020-07-27 | 16.636 | 3,151,159 | -1,762 | 0.22% | 52,424,167 |
| 2020-07-28 | 2020-07-24 | 16.228 | 3,152,921 | -5,287 | 0.22% | 51,165,400 |
| 2020-07-27 | 2020-07-23 | 16.727 | 3,158,208 | +58,159 | 0.22% | 52,828,157 |
| 2020-07-24 | 2020-07-22 | 16.977 | 3,100,049 | +27,317 | 0.22% | 52,629,276 |
| 2020-07-23 | 2020-07-21 | 17.227 | 3,072,732 | +44,060 | 0.22% | 52,932,658 |
| 2020-07-22 | 2020-07-20 | 16.568 | 3,028,672 | -86,358 | 0.21% | 50,180,195 |
| 2020-07-21 | 2020-07-17 | 16.773 | 3,115,030 | +4,406 | 0.22% | 52,247,308 |
| 2020-07-20 | 2020-07-16 | 16.455 | 3,110,624 | -4,406 | 0.22% | 51,185,007 |
| 2020-07-17 | 2020-07-15 | 17.022 | 3,115,030 | +358,647 | 0.22% | 53,025,008 |
| 2020-07-16 | 2020-07-14 | 16.886 | 2,756,383 | -1,762 | 0.19% | 46,544,647 |
| 2020-07-15 | 2020-07-13 | 17.249 | 2,758,145 | +109,268 | 0.19% | 47,576,000 |
| 2020-07-14 | 2020-07-10 | 17.113 | 2,648,877 | -117,199 | 0.19% | 45,330,487 |
| 2020-07-13 | 2020-07-09 | 17.272 | 2,766,076 | +178,002 | 0.19% | 47,775,584 |
| 2020-07-10 | 2020-07-08 | 17.817 | 2,588,074 | +37,010 | 0.18% | 46,110,899 |
| 2020-07-09 | 2020-07-07 | 17.590 | 2,551,064 | +364,816 | 0.18% | 44,872,503 |
| 2020-07-08 | 2020-07-06 | 18.361 | 2,186,248 | +30,841 | 0.15% | 40,142,571 |
| 2020-07-07 | 2020-07-03 | 18.498 | 2,155,407 | -15,861 | 0.15% | 39,869,808 |
| 2020-07-06 | 2020-07-02 | 18.747 | 2,171,268 | +289,032 | 0.15% | 40,705,278 |
| 2020-07-03 | 2020-06-30 | 19.678 | 1,882,236 | +59,040 | 0.13% | 37,038,246 |
| 2020-07-02 | 2020-06-29 | 19.678 | 1,823,196 | -169,189 | 0.13% | 35,876,470 |
| 2020-06-30 | 2020-06-26 | 19.020 | 1,992,385 | +85,476 | 0.14% | 37,894,355 |
| 2020-06-29 | 2020-06-24 | 19.360 | 1,906,909 | -14,981 | 0.13% | 36,917,837 |
| 2020-06-26 | 2020-06-23 | 19.042 | 1,921,890 | +4,406 | 0.14% | 36,597,189 |
| 2020-06-24 | 2020-06-22 | 19.269 | 1,917,484 | -3,524 | 0.13% | 36,948,489 |
| 2020-06-22 | 2020-06-18 | 19.496 | 1,921,008 | +48,465 | 0.14% | 37,452,394 |
| 2020-06-19 | 2020-06-17 | 19.247 | 1,872,543 | +118,962 | 0.13% | 36,040,009 |
| 2020-06-18 | 2020-06-16 | 18.838 | 1,753,581 | -55,515 | 0.12% | 33,034,000 |
| 2020-06-17 | 2020-06-15 | 17.295 | 1,809,096 | +3,524 | 0.13% | 31,287,714 |
| 2020-06-16 | 2020-06-12 | 17.703 | 1,805,572 | -1,762 | 0.13% | 31,964,407 |
| 2020-06-15 | 2020-06-11 | 17.930 | 1,807,334 | -22,911 | 0.13% | 32,405,800 |
| 2020-06-12 | 2020-06-10 | 18.044 | 1,830,245 | -11,456 | 0.13% | 33,024,298 |
| 2020-06-10 | 2020-06-08 | 18.248 | 1,841,701 | -12,336 | 0.13% | 33,607,207 |
| 2020-06-09 | 2020-06-05 | 18.384 | 1,854,037 | +14,980 | 0.13% | 34,084,793 |
| 2020-06-08 | 2020-06-04 | 18.089 | 1,839,057 | -36,129 | 0.13% | 33,266,779 |
| 2020-06-05 | 2020-06-03 | 18.138 | 1,875,186 | +7,049 | 0.13% | 34,012,066 |
| 2020-06-04 | 2020-06-02 | 18.690 | 1,868,137 | +96,459 | 0.13% | 34,916,218 |
| 2020-06-03 | 2020-06-01 | 19.220 | 1,771,678 | -18,247 | 0.13% | 34,051,301 |
| 2020-06-02 | 2020-05-29 | 17.954 | 1,789,925 | -50,396 | 0.13% | 32,136,004 |
| 2020-06-01 | 2020-05-28 | 17.263 | 1,840,321 | -42,576 | 0.13% | 31,770,005 |
| 2020-05-29 | 2020-05-27 | 17.470 | 1,882,897 | -3,475 | 0.13% | 32,895,067 |
| 2020-05-28 | 2020-05-26 | 18.092 | 1,886,372 | +106,005 | 0.13% | 34,128,117 |
| 2020-05-27 | 2020-05-25 | 17.885 | 1,780,367 | +86,021 | 0.13% | 31,841,462 |
| 2020-05-26 | 2020-05-22 | 17.793 | 1,694,346 | -51,265 | 0.12% | 30,146,996 |
| 2020-05-25 | 2020-05-21 | 18.276 | 1,745,611 | -74,725 | 0.12% | 31,902,918 |
| 2020-05-22 | 2020-05-20 | 18.253 | 1,820,336 | +39,100 | 0.13% | 33,226,698 |
| 2020-05-21 | 2020-05-19 | 18.552 | 1,781,236 | +61,692 | 0.13% | 33,046,004 |
| 2020-05-20 | 2020-05-18 | 18.944 | 1,719,544 | +45,182 | 0.12% | 32,574,336 |
| 2020-05-19 | 2020-05-15 | 17.839 | 1,674,362 | -15,640 | 0.12% | 29,868,506 |
| 2020-05-18 | 2020-05-14 | 18.829 | 1,690,002 | -292,818 | 0.12% | 31,820,204 |
| 2020-05-15 | 2020-05-13 | 18.575 | 1,982,820 | +48,659 | 0.14% | 36,831,488 |
| 2020-05-14 | 2020-05-12 | 18.667 | 1,934,161 | +19,115 | 0.14% | 36,105,712 |
| 2020-05-13 | 2020-05-11 | 17.954 | 1,915,046 | -13,902 | 0.14% | 34,382,405 |
| 2020-05-12 | 2020-05-08 | 18.092 | 1,928,948 | +59,085 | 0.14% | 34,898,399 |
| 2020-05-11 | 2020-05-07 | 17.447 | 1,869,863 | +33,018 | 0.13% | 32,624,318 |
| 2020-05-08 | 2020-05-06 | 17.586 | 1,836,845 | +86,889 | 0.13% | 32,301,918 |
| 2020-05-07 | 2020-05-05 | 17.079 | 1,749,956 | +117,301 | 0.13% | 29,887,767 |
| 2020-05-06 | 2020-05-04 | 16.251 | 1,632,655 | -75,594 | 0.12% | 26,531,485 |
| 2020-05-05 | 2020-04-29 | 16.619 | 1,708,249 | -195,501 | 0.12% | 28,389,047 |
| 2020-05-04 | 2020-04-28 | 17.033 | 1,903,750 | +149,450 | 0.14% | 32,426,799 |
| 2020-04-29 | 2020-04-27 | 17.470 | 1,754,300 | +336,263 | 0.13% | 30,648,419 |
| 2020-04-28 | 2020-04-24 | 14.662 | 1,418,037 | +19,115 | 0.10% | 20,791,673 |
| 2020-04-27 | 2020-04-23 | 14.708 | 1,398,922 | +39,101 | 0.10% | 20,575,803 |
| 2020-04-24 | 2020-04-22 | 14.754 | 1,359,821 | +29,542 | 0.10% | 20,063,293 |
| 2020-04-23 | 2020-04-21 | 14.754 | 1,330,279 | +45,183 | 0.10% | 19,627,420 |
| 2020-04-22 | 2020-04-20 | 15.238 | 1,285,096 | +868 | 0.09% | 19,581,953 |
| 2020-04-21 | 2020-04-17 | 14.846 | 1,284,228 | +29,543 | 0.09% | 19,066,206 |
| 2020-04-20 | 2020-04-16 | 14.685 | 1,254,685 | +86,021 | 0.09% | 18,425,438 |
| 2020-04-17 | 2020-04-15 | 14.271 | 1,168,664 | +26,935 | 0.08% | 16,677,993 |
| 2020-04-16 | 2020-04-14 | 14.639 | 1,141,729 | +22,592 | 0.08% | 16,714,084 |
| 2020-04-15 | 2020-04-09 | 14.708 | 1,119,137 | -49,527 | 0.08% | 16,460,634 |
| 2020-04-14 | 2020-04-08 | 13.949 | 1,168,664 | -4,345 | 0.08% | 16,301,394 |
| 2020-04-09 | 2020-04-07 | 14.064 | 1,173,009 | +19,985 | 0.08% | 16,497,001 |
| 2020-04-08 | 2020-04-06 | 13.972 | 1,153,024 | +24,329 | 0.08% | 16,109,775 |
| 2020-04-07 | 2020-04-03 | 13.811 | 1,128,695 | -12,165 | 0.08% | 15,587,996 |
| 2020-04-06 | 2020-04-02 | 14.271 | 1,140,860 | +8,689 | 0.08% | 16,281,203 |
| 2020-04-03 | 2020-04-01 | 14.018 | 1,132,171 | -77,332 | 0.08% | 15,870,542 |
| 2020-04-02 | 2020-03-31 | 14.156 | 1,209,503 | -105,136 | 0.09% | 17,121,606 |
| 2020-04-01 | 2020-03-30 | 13.120 | 1,314,639 | -9,558 | 0.09% | 17,248,201 |
| 2020-03-31 | 2020-03-27 | 12.775 | 1,324,197 | -9,558 | 0.09% | 16,916,403 |
| 2020-03-30 | 2020-03-26 | 12.936 | 1,333,755 | +78,201 | 0.10% | 17,253,405 |
| 2020-03-27 | 2020-03-25 | 13.166 | 1,255,554 | +44,314 | 0.09% | 16,530,800 |
| 2020-03-26 | 2020-03-24 | 13.097 | 1,211,240 | -8,689 | 0.09% | 15,863,715 |
| 2020-03-25 | 2020-03-23 | 12.314 | 1,219,929 | -1,738 | 0.09% | 15,022,796 |
| 2020-03-24 | 2020-03-20 | 12.660 | 1,221,667 | -103,399 | 0.09% | 15,465,999 |
| 2020-03-23 | 2020-03-19 | 11.854 | 1,325,066 | +59,085 | 0.09% | 15,707,504 |
| 2020-03-20 | 2020-03-18 | 12.407 | 1,265,981 | -303,244 | 0.09% | 15,706,463 |
| 2020-03-19 | 2020-03-17 | 12.430 | 1,569,225 | +120,776 | 0.11% | 19,504,796 |
| 2020-03-18 | 2020-03-16 | 12.199 | 1,448,449 | +60,823 | 0.10% | 17,670,202 |
| 2020-03-17 | 2020-03-13 | 12.775 | 1,387,626 | -165,959 | 0.10% | 17,726,698 |
| 2020-03-16 | 2020-03-12 | 13.120 | 1,553,585 | +39,100 | 0.11% | 20,383,198 |
| 2020-03-13 | 2020-03-11 | 13.880 | 1,514,485 | +181,599 | 0.11% | 21,020,582 |
| 2020-03-12 | 2020-03-10 | 14.064 | 1,332,886 | -228,519 | 0.10% | 18,745,484 |
| 2020-03-11 | 2020-03-09 | 13.949 | 1,561,405 | -636,901 | 0.11% | 21,779,637 |
| 2020-03-10 | 2020-03-06 | 15.123 | 2,198,306 | -27,804 | 0.16% | 33,244,205 |
| 2020-03-09 | 2020-03-05 | 15.146 | 2,226,110 | -17,378 | 0.16% | 33,715,915 |
| 2020-03-06 | 2020-03-04 | 14.317 | 2,243,488 | +132,072 | 0.16% | 32,120,077 |
| 2020-03-05 | 2020-03-03 | 14.340 | 2,111,416 | +869 | 0.15% | 30,277,799 |
| 2020-03-03 | 2020-02-28 | 14.478 | 2,110,547 | +12,164 | 0.15% | 30,556,817 |
| 2020-03-02 | 2020-02-27 | 14.915 | 2,098,383 | -83,414 | 0.15% | 31,298,405 |
| 2020-02-28 | 2020-02-26 | 14.892 | 2,181,797 | -16,509 | 0.16% | 32,492,345 |
| 2020-02-27 | 2020-02-25 | 15.330 | 2,198,306 | -39,100 | 0.16% | 33,699,605 |
| 2020-02-26 | 2020-02-24 | 14.478 | 2,237,406 | -108,612 | 0.16% | 32,393,501 |
| 2020-02-25 | 2020-02-21 | 14.846 | 2,346,018 | -270,226 | 0.17% | 34,830,002 |
| 2020-02-24 | 2020-02-20 | 13.465 | 2,616,244 | -130,335 | 0.19% | 35,228,695 |
| 2020-02-21 | 2020-02-19 | 12.660 | 2,746,579 | +185,944 | 0.20% | 34,771,004 |
| 2020-02-20 | 2020-02-18 | 11.555 | 2,560,635 | +596,062 | 0.18% | 29,587,879 |
| 2020-02-19 | 2020-02-17 | 12.084 | 1,964,573 | +72,987 | 0.14% | 23,740,503 |
| 2020-02-18 | 2020-02-14 | 12.107 | 1,891,586 | +15,641 | 0.13% | 22,902,046 |
| 2020-02-17 | 2020-02-13 | 12.361 | 1,875,945 | -81,677 | 0.13% | 23,187,655 |
| 2020-02-14 | 2020-02-12 | 12.361 | 1,957,622 | -66,036 | 0.14% | 24,197,225 |
| 2020-02-13 | 2020-02-11 | 11.969 | 2,023,658 | -34,755 | 0.14% | 24,221,604 |
| 2020-02-12 | 2020-02-10 | 11.739 | 2,058,413 | -2,282,589 | 0.15% | 24,163,794 |
| 2020-02-11 | 2020-02-07 | 11.831 | 4,341,002 | +33,018 | 0.31% | 51,358,880 |
| 2020-02-10 | 2020-02-06 | 11.601 | 4,307,984 | +16,509 | 0.31% | 49,976,641 |
| 2020-02-07 | 2020-02-05 | 11.555 | 4,291,475 | +37,363 | 0.31% | 49,587,561 |
| 2020-02-06 | 2020-02-04 | 11.405 | 4,254,112 | -51,265 | 0.30% | 48,519,355 |
| 2020-02-05 | 2020-02-03 | 11.336 | 4,305,377 | -86,890 | 0.31% | 48,806,747 |
| 2020-02-04 | 2020-01-31 | 10.945 | 4,392,267 | +85,152 | 0.31% | 48,073,052 |
| 2020-02-03 | 2020-01-30 | 10.968 | 4,307,115 | -118,170 | 0.31% | 47,240,209 |
| 2020-01-31 | 2020-01-29 | 11.474 | 4,425,285 | -66,905 | 0.32% | 50,777,212 |
| 2020-01-30 | 2020-01-24 | 12.222 | 4,492,190 | -185,075 | 0.32% | 54,905,402 |
| 2020-01-29 | 2020-01-22 | 12.453 | 4,677,265 | +51,265 | 0.33% | 58,244,066 |
| 2020-01-23 | 2020-01-21 | 12.775 | 4,626,000 | -15,640 | 0.33% | 59,096,404 |
| 2020-01-22 | 2020-01-20 | 13.281 | 4,641,640 | -119,907 | 0.33% | 61,646,682 |
| 2020-01-21 | 2020-01-17 | 12.936 | 4,761,547 | -1,738 | 0.34% | 61,595,195 |
| 2020-01-20 | 2020-01-16 | 12.844 | 4,763,285 | -12,165 | 0.34% | 61,179,117 |
| 2020-01-17 | 2020-01-15 | 12.821 | 4,775,450 | +13,034 | 0.34% | 61,225,443 |
| 2020-01-16 | 2020-01-14 | 12.867 | 4,762,416 | +78,200 | 0.34% | 61,277,576 |
| 2020-01-15 | 2020-01-13 | 13.120 | 4,684,216 | +5,214 | 0.33% | 61,457,404 |
| 2020-01-14 | 2020-01-10 | 13.327 | 4,679,002 | +192,894 | 0.33% | 62,358,296 |
| 2020-01-13 | 2020-01-09 | 13.350 | 4,486,108 | +10,427 | 0.32% | 59,890,806 |
| 2020-01-10 | 2020-01-08 | 12.959 | 4,475,681 | -99,054 | 0.32% | 58,000,263 |
| 2020-01-09 | 2020-01-07 | 12.706 | 4,574,735 | +19,116 | 0.33% | 58,125,602 |
| 2020-01-08 | 2020-01-06 | 12.591 | 4,555,619 | -6,951 | 0.33% | 57,358,418 |
| 2020-01-07 | 2020-01-03 | 12.499 | 4,562,570 | +52,133 | 0.33% | 57,025,856 |
| 2020-01-06 | 2020-01-02 | 12.959 | 4,510,437 | +8,689 | 0.32% | 58,450,665 |
| 2020-01-03 | 2019-12-31 | 12.913 | 4,501,748 | +36,494 | 0.32% | 58,130,825 |
| 2020-01-02 | 2019-12-27 | 12.222 | 4,465,254 | +8,689 | 0.32% | 54,576,180 |
| 2019-12-30 | 2019-12-24 | 11.923 | 4,456,565 | +62,560 | 0.32% | 53,136,439 |
| 2019-12-27 | 2019-12-20 | 11.256 | 4,394,005 | -40,838 | 0.31% | 49,457,464 |
| 2019-12-23 | 2019-12-19 | 10.933 | 4,434,843 | +4,345 | 0.32% | 48,488,003 |
| 2019-12-20 | 2019-12-18 | 10.795 | 4,430,498 | +6,951 | 0.32% | 47,828,618 |
| 2019-12-19 | 2019-12-17 | 10.784 | 4,423,547 | +66,905 | 0.32% | 47,702,669 |
| 2019-12-18 | 2019-12-16 | 10.807 | 4,356,642 | +49,527 | 0.31% | 47,081,459 |
| 2019-12-17 | 2019-12-13 | 10.807 | 4,307,115 | +85,152 | 0.31% | 46,546,229 |
| 2019-12-16 | 2019-12-12 | 11.025 | 4,221,963 | -96,448 | 0.30% | 46,549,217 |
| 2019-12-13 | 2019-12-11 | 10.738 | 4,318,411 | +6,083 | 0.31% | 46,370,103 |
| 2019-12-12 | 2019-12-10 | 10.519 | 4,312,328 | +102,529 | 0.31% | 45,361,815 |
| 2019-12-11 | 2019-12-09 | 10.611 | 4,209,799 | +66,036 | 0.30% | 44,670,903 |
| 2019-12-10 | 2019-12-06 | 11.129 | 4,143,763 | +20,854 | 0.30% | 46,116,233 |
| 2019-12-09 | 2019-12-05 | 11.267 | 4,122,909 | -34,756 | 0.29% | 46,453,548 |
| 2019-12-06 | 2019-12-04 | 10.703 | 4,157,665 | +16,509 | 0.30% | 44,500,500 |
| 2019-12-05 | 2019-12-03 | 10.841 | 4,141,156 | +20,853 | 0.30% | 44,895,720 |
| 2019-12-04 | 2019-12-02 | 11.106 | 4,120,303 | -30,411 | 0.29% | 45,760,305 |
| 2019-12-03 | 2019-11-29 | 11.187 | 4,150,714 | +1,738 | 0.30% | 46,432,442 |
| 2019-12-02 | 2019-11-28 | 11.532 | 4,148,976 | +9,558 | 0.30% | 47,845,499 |
| 2019-11-29 | 2019-11-27 | 11.624 | 4,139,418 | -4,345 | 0.30% | 48,116,397 |
| 2019-11-28 | 2019-11-26 | 11.624 | 4,143,763 | -41,707 | 0.30% | 48,166,904 |
| 2019-11-27 | 2019-11-25 | 11.405 | 4,185,470 | -5,213 | 0.30% | 47,736,474 |
| 2019-11-26 | 2019-11-22 | 11.382 | 4,190,683 | -11,296 | 0.30% | 47,699,469 |
| 2019-11-25 | 2019-11-21 | 11.474 | 4,201,979 | -1,737 | 0.30% | 48,214,923 |
| 2019-11-22 | 2019-11-20 | 11.808 | 4,203,716 | +5,213 | 0.30% | 49,637,874 |
| 2019-11-21 | 2019-11-19 | 12.107 | 4,198,503 | +9,558 | 0.30% | 50,832,639 |
| 2019-11-20 | 2019-11-18 | 11.451 | 4,188,945 | +33,887 | 0.30% | 47,968,947 |
| 2019-11-19 | 2019-11-15 | 11.279 | 4,155,058 | +17,378 | 0.30% | 46,863,596 |
| 2019-11-18 | 2019-11-14 | 11.451 | 4,137,680 | +84,282 | 0.30% | 47,381,895 |
| 2019-11-15 | 2019-11-13 | 11.670 | 4,053,398 | -93,840 | 0.29% | 47,303,105 |
| 2019-11-14 | 2019-11-12 | 11.969 | 4,147,238 | +51,265 | 0.30% | 49,639,197 |
| 2019-11-13 | 2019-11-11 | 12.199 | 4,095,973 | +55,609 | 0.29% | 49,968,395 |
| 2019-11-12 | 2019-11-08 | 12.936 | 4,040,364 | +7,820 | 0.29% | 52,265,998 |
| 2019-11-11 | 2019-11-07 | 13.189 | 4,032,544 | -44,314 | 0.29% | 53,185,859 |
| 2019-11-08 | 2019-11-06 | 13.281 | 4,076,858 | +106,006 | 0.29% | 54,145,683 |
| 2019-11-07 | 2019-11-05 | 13.673 | 3,970,852 | -6,952 | 0.28% | 54,291,593 |
| 2019-11-06 | 2019-11-04 | 13.626 | 3,977,804 | +36,494 | 0.28% | 54,203,525 |
| 2019-11-05 | 2019-11-01 | 13.788 | 3,941,310 | +81,676 | 0.28% | 54,341,279 |
| 2019-11-04 | 2019-10-31 | 13.488 | 3,859,634 | -94,709 | 0.28% | 52,060,242 |
| 2019-11-01 | 2019-10-30 | 12.729 | 3,954,343 | +3,475 | 0.28% | 50,334,054 |
| 2019-10-31 | 2019-10-29 | 12.798 | 3,950,868 | -54,740 | 0.28% | 50,562,641 |
| 2019-10-30 | 2019-10-28 | 12.522 | 4,005,608 | +43,444 | 0.29% | 50,156,796 |
| 2019-10-29 | 2019-10-25 | 13.005 | 3,962,164 | -8,688 | 0.28% | 51,528,006 |
| 2019-10-28 | 2019-10-24 | 12.476 | 3,970,852 | +13,902 | 0.28% | 49,538,794 |
| 2019-10-25 | 2019-10-23 | 12.268 | 3,956,950 | -56,478 | 0.28% | 48,545,638 |
| 2019-10-24 | 2019-10-22 | 12.706 | 4,013,428 | -31,281 | 0.29% | 50,993,755 |
| 2019-10-23 | 2019-10-21 | 12.706 | 4,044,709 | +869 | 0.29% | 51,391,205 |
| 2019-10-22 | 2019-10-18 | 12.867 | 4,043,840 | -39,100 | 0.29% | 52,031,724 |
| 2019-10-21 | 2019-10-17 | 12.936 | 4,082,940 | +11,296 | 0.29% | 52,816,760 |
| 2019-10-18 | 2019-10-16 | 12.660 | 4,071,644 | +23,460 | 0.29% | 51,545,995 |
| 2019-10-17 | 2019-10-15 | 12.936 | 4,048,184 | +26,936 | 0.29% | 52,367,158 |
| 2019-10-16 | 2019-10-14 | 12.545 | 4,021,248 | +27,804 | 0.29% | 50,445,195 |
| 2019-10-15 | 2019-10-11 | 12.268 | 3,993,444 | +299,769 | 0.29% | 48,993,363 |
| 2019-10-14 | 2019-10-10 | 12.084 | 3,693,675 | +164,221 | 0.26% | 44,635,502 |
| 2019-10-11 | 2019-10-09 | 11.969 | 3,529,454 | +264,145 | 0.25% | 42,244,805 |
| 2019-10-10 | 2019-10-08 | 11.785 | 3,265,309 | +525,681 | 0.23% | 38,481,916 |
| 2019-10-09 | 2019-10-04 | 11.739 | 2,739,628 | +163,353 | 0.20% | 32,160,605 |
| 2019-10-08 | 2019-10-03 | 12.130 | 2,576,275 | +90,365 | 0.18% | 31,251,098 |
| 2019-10-04 | 2019-10-02 | 11.831 | 2,485,910 | +246,766 | 0.18% | 29,411,079 |
| 2019-10-03 | 2019-09-30 | 11.785 | 2,239,144 | +135,548 | 0.16% | 26,388,483 |
| 2019-10-02 | 2019-09-27 | 10.600 | 2,103,596 | +378,838 | 0.15% | 22,297,410 |
| 2019-09-30 | 2019-09-26 | 10.300 | 1,724,758 | +284,129 | 0.12% | 17,765,754 |
| 2019-09-27 | 2019-09-25 | 11.647 | 1,440,629 | +3,476 | 0.10% | 16,778,963 |
| 2019-09-26 | 2019-09-24 | 11.946 | 1,437,153 | +74,725 | 0.10% | 17,168,518 |
| 2019-09-25 | 2019-09-23 | 12.660 | 1,362,428 | -1,738 | 0.10% | 17,247,998 |
| 2019-09-24 | 2019-09-20 | 12.936 | 1,364,166 | +42,576 | 0.10% | 17,646,801 |
| 2019-09-23 | 2019-09-19 | 12.982 | 1,321,590 | -19,116 | 0.09% | 17,156,879 |
| 2019-09-20 | 2019-09-18 | 13.097 | 1,340,706 | +869 | 0.10% | 17,559,343 |
| 2019-09-19 | 2019-09-17 | 13.028 | 1,339,837 | +31,280 | 0.10% | 17,455,442 |
| 2019-09-18 | 2019-09-16 | 13.350 | 1,308,557 | +6,952 | 0.09% | 17,469,605 |
| 2019-09-17 | 2019-09-13 | 13.327 | 1,301,605 | +8,688 | 0.09% | 17,346,834 |
| 2019-09-16 | 2019-09-12 | 13.350 | 1,292,917 | +5,214 | 0.09% | 17,260,806 |
| 2019-09-13 | 2019-09-11 | 13.074 | 1,287,703 | -19,116 | 0.09% | 16,835,518 |
| 2019-09-12 | 2019-09-10 | 13.258 | 1,306,819 | +66,905 | 0.09% | 17,326,082 |
| 2019-09-11 | 2019-09-09 | 14.087 | 1,239,914 | +19,985 | 0.09% | 17,466,481 |
| 2019-09-10 | 2019-09-06 | 13.719 | 1,219,929 | -17,378 | 0.09% | 16,735,676 |
| 2019-09-09 | 2019-09-05 | 13.143 | 1,237,307 | +79,938 | 0.09% | 16,262,077 |
| 2019-09-06 | 2019-09-04 | 13.511 | 1,157,369 | +15,640 | 0.08% | 15,637,682 |
| 2019-09-05 | 2019-09-03 | 12.821 | 1,141,729 | +26,936 | 0.08% | 14,637,964 |
| 2019-09-04 | 2019-09-02 | 12.936 | 1,114,793 | +7,820 | 0.08% | 14,420,921 |
| 2019-09-03 | 2019-08-30 | 12.798 | 1,106,973 | +47,789 | 0.08% | 14,166,881 |
| 2019-09-02 | 2019-08-29 | 12.798 | 1,059,184 | -2,606 | 0.08% | 13,555,285 |
| 2019-08-30 | 2019-08-28 | 13.028 | 1,061,790 | -11,296 | 0.08% | 13,833,036 |
| 2019-08-29 | 2019-08-27 | 13.350 | 1,073,086 | +6,951 | 0.08% | 14,326,001 |
| 2019-08-28 | 2019-08-26 | 12.844 | 1,066,135 | +13,903 | 0.08% | 13,693,323 |
| 2019-08-27 | 2019-08-23 | 13.189 | 1,052,232 | -36,494 | 0.08% | 13,878,054 |
| 2019-08-26 | 2019-08-22 | 13.166 | 1,088,726 | -33,887 | 0.08% | 14,334,319 |
| 2019-08-23 | 2019-08-21 | 13.673 | 1,122,613 | -7,820 | 0.08% | 15,348,960 |
| 2019-08-22 | 2019-08-20 | 14.133 | 1,130,433 | +22,591 | 0.08% | 15,976,279 |
| 2019-08-21 | 2019-08-19 | 12.683 | 1,107,842 | -34,756 | 0.08% | 14,050,503 |
| 2019-08-20 | 2019-08-16 | 12.752 | 1,142,598 | +130,335 | 0.08% | 14,570,205 |
| 2019-08-19 | 2019-08-15 | 11.198 | 1,012,263 | +42,576 | 0.07% | 11,335,447 |
| 2019-08-16 | 2019-08-14 | 14.018 | 969,687 | -6,952 | 0.07% | 13,592,875 |
| 2019-08-15 | 2019-08-13 | 14.271 | 976,639 | -3,475 | 0.07% | 13,937,606 |
| 2019-08-14 | 2019-08-12 | 14.386 | 980,114 | +31,280 | 0.07% | 14,099,998 |
| 2019-08-13 | 2019-08-09 | 14.041 | 948,834 | -6,951 | 0.07% | 13,322,401 |
| 2019-08-12 | 2019-08-08 | 14.478 | 955,785 | +4,344 | 0.07% | 13,837,999 |
| 2019-08-09 | 2019-08-07 | 14.386 | 951,441 | +38,232 | 0.07% | 13,687,506 |
| 2019-08-08 | 2019-08-06 | 14.662 | 913,209 | +10,427 | 0.07% | 13,389,737 |
| 2019-08-07 | 2019-08-05 | 14.363 | 902,782 | -29,543 | 0.06% | 12,966,714 |
| 2019-08-06 | 2019-08-02 | 14.939 | 932,325 | +23,460 | 0.07% | 13,927,542 |
| 2019-08-05 | 2019-08-01 | 16.112 | 908,865 | +75,594 | 0.07% | 14,644,005 |
| 2019-08-02 | 2019-07-31 | 16.343 | 833,271 | +58,216 | 0.06% | 13,617,803 |
| 2019-08-01 | 2019-07-30 | 15.744 | 775,055 | +41,707 | 0.06% | 12,202,563 |
| 2019-07-31 | 2019-07-29 | 16.619 | 733,348 | -129,465 | 0.05% | 12,187,363 |
| 2019-07-30 | 2019-07-26 | 17.516 | 862,813 | +32,149 | 0.06% | 15,113,456 |
| 2019-07-29 | 2019-07-25 | 17.470 | 830,664 | +83,414 | 0.06% | 14,512,078 |
| 2019-07-26 | 2019-07-24 | 18.299 | 747,250 | +205,059 | 0.05% | 13,673,997 |
| 2019-07-25 | 2019-07-23 | 18.506 | 542,191 | +5,214 | 0.04% | 10,033,924 |
| 2019-07-24 | 2019-07-22 | 18.368 | 536,977 | -6,083 | 0.04% | 9,863,272 |
| 2019-07-23 | 2019-07-19 | 18.644 | 543,060 | -2,606 | 0.04% | 10,125,006 |
| 2019-07-22 | 2019-07-18 | 18.575 | 545,666 | -5,214 | 0.04% | 10,135,913 |
| 2019-07-19 | 2019-07-17 | 18.898 | 550,880 | -18,247 | 0.04% | 10,410,285 |
| 2019-07-18 | 2019-07-16 | 18.875 | 569,127 | -11,295 | 0.04% | 10,742,008 |
| 2019-07-17 | 2019-07-15 | 18.990 | 580,422 | -28,674 | 0.04% | 11,021,996 |
| 2019-07-16 | 2019-07-12 | 18.967 | 609,096 | -9,558 | 0.04% | 11,552,485 |
| 2019-07-15 | 2019-07-11 | 18.852 | 618,654 | +5,214 | 0.04% | 11,662,567 |
| 2019-07-12 | 2019-07-10 | 18.967 | 613,440 | +6,951 | 0.04% | 11,634,876 |
| 2019-07-11 | 2019-07-09 | 19.059 | 606,489 | -22,591 | 0.04% | 11,558,879 |
| 2019-07-10 | 2019-07-08 | 18.552 | 629,080 | +33,018 | 0.05% | 11,670,873 |
| 2019-07-09 | 2019-07-05 | 18.898 | 596,062 | +24,329 | 0.04% | 11,264,114 |
| 2019-07-08 | 2019-07-04 | 18.713 | 571,733 | -13,034 | 0.04% | 10,699,075 |
| 2019-07-05 | 2019-07-03 | 19.151 | 584,767 | -13,033 | 0.04% | 11,198,726 |
| 2019-07-04 | 2019-07-02 | 18.598 | 597,800 | +196,370 | 0.04% | 11,118,078 |
| 2019-07-03 | 2019-06-28 | 17.908 | 401,430 | -12,164 | 0.03% | 7,188,725 |
| 2019-07-02 | 2019-06-27 | 18.000 | 413,594 | +19,115 | 0.03% | 7,444,635 |
| 2019-06-28 | 2019-06-26 | 17.424 | 394,479 | -3,475 | 0.03% | 6,873,568 |
| 2019-06-27 | 2019-06-25 | 17.586 | 397,954 | -11,296 | 0.03% | 6,998,237 |
| 2019-06-26 | 2019-06-24 | 17.563 | 409,250 | +28,674 | 0.03% | 7,187,464 |
| 2019-06-25 | 2019-06-21 | 17.563 | 380,576 | -53,003 | 0.03% | 6,683,876 |
| 2019-06-24 | 2019-06-20 | 17.263 | 433,579 | +22,591 | 0.03% | 7,485,002 |
| 2019-06-21 | 2019-06-19 | 17.816 | 410,988 | -17,377 | 0.03% | 7,322,048 |
| 2019-06-20 | 2019-06-18 | 17.079 | 428,365 | +8,688 | 0.03% | 7,316,112 |
| 2019-06-19 | 2019-06-17 | 17.102 | 419,677 | -18,246 | 0.03% | 7,177,388 |
| 2019-06-18 | 2019-06-14 | 17.240 | 437,923 | +4,344 | 0.03% | 7,549,914 |
| 2019-06-17 | 2019-06-13 | 17.816 | 433,579 | +32,149 | 0.03% | 7,724,522 |
| 2019-06-14 | 2019-06-12 | 18.000 | 401,430 | +10,427 | 0.03% | 7,225,685 |
| 2019-06-13 | 2019-06-11 | 18.414 | 391,003 | -86,890 | 0.03% | 7,200,000 |
| 2019-06-12 | 2019-06-10 | 17.332 | 477,893 | +29,543 | 0.03% | 8,283,008 |
| 2019-06-11 | 2019-06-06 | 17.277 | 448,350 | +78,201 | 0.03% | 7,745,948 |
| 2019-06-10 | 2019-06-05 | 18.369 | 370,149 | +44,162 | 0.03% | 6,799,426 |
| 2019-06-06 | 2019-06-04 | 17.393 | 325,987 | -26,664 | 0.02% | 5,669,835 |
| 2019-06-05 | 2019-06-03 | 16.881 | 352,651 | +6,881 | 0.03% | 5,953,198 |
| 2019-06-04 | 2019-05-31 | 16.765 | 345,770 | -35,265 | 0.03% | 5,796,838 |
| 2019-06-03 | 2019-05-30 | 16.439 | 381,035 | -35,265 | 0.03% | 6,264,016 |
| 2019-05-31 | 2019-05-29 | 16.346 | 416,300 | +50,747 | 0.03% | 6,805,034 |
| 2019-05-30 | 2019-05-28 | 16.719 | 365,553 | -10,321 | 0.03% | 6,111,500 |
| 2019-05-29 | 2019-05-27 | 15.626 | 375,874 | +30,964 | 0.03% | 5,873,272 |
| 2019-05-28 | 2019-05-24 | 15.951 | 344,910 | -13,762 | 0.03% | 5,501,720 |
| 2019-05-27 | 2019-05-23 | 16.393 | 358,672 | -33,545 | 0.03% | 5,879,700 |
| 2019-05-24 | 2019-05-22 | 16.277 | 392,217 | -5,161 | 0.03% | 6,384,002 |
| 2019-05-23 | 2019-05-21 | 16.649 | 397,378 | -141,920 | 0.03% | 6,615,846 |
| 2019-05-22 | 2019-05-20 | 15.974 | 539,298 | -106,656 | 0.04% | 8,614,977 |
| 2019-05-21 | 2019-05-17 | 17.021 | 645,954 | +12,902 | 0.05% | 10,994,646 |
| 2019-05-20 | 2019-05-16 | 16.974 | 633,052 | +12,902 | 0.05% | 10,745,604 |
| 2019-05-17 | 2019-05-15 | 17.207 | 620,150 | +14,622 | 0.05% | 10,670,802 |
| 2019-05-16 | 2019-05-14 | 16.672 | 605,528 | +29,244 | 0.04% | 10,095,364 |
| 2019-05-15 | 2019-05-10 | 17.207 | 576,284 | -20,643 | 0.04% | 9,916,008 |
| 2019-05-14 | 2019-05-09 | 16.091 | 596,927 | -42,146 | 0.04% | 9,604,967 |
| 2019-05-10 | 2019-05-08 | 16.905 | 639,073 | -21,503 | 0.05% | 10,803,226 |
| 2019-05-09 | 2019-05-07 | 16.788 | 660,576 | +53,328 | 0.05% | 11,089,924 |
| 2019-05-08 | 2019-05-06 | 16.021 | 607,248 | -153,962 | 0.04% | 9,728,679 |
| 2019-05-07 | 2019-05-03 | 16.067 | 761,210 | +24,943 | 0.06% | 12,230,694 |
| 2019-05-06 | 2019-05-02 | 15.974 | 736,267 | +34,405 | 0.05% | 11,761,444 |
| 2019-05-03 | 2019-04-30 | 14.719 | 701,862 | -2,580 | 0.05% | 10,330,564 |
| 2019-05-02 | 2019-04-29 | 14.742 | 704,442 | +70,530 | 0.05% | 10,384,918 |
| 2019-04-30 | 2019-04-26 | 14.091 | 633,912 | +6,881 | 0.05% | 8,932,441 |
| 2019-04-29 | 2019-04-25 | 13.858 | 627,031 | +36,125 | 0.05% | 8,689,681 |
| 2019-04-26 | 2019-04-24 | 12.649 | 590,906 | -17,202 | 0.04% | 7,474,564 |
| 2019-04-25 | 2019-04-23 | 12.510 | 608,108 | +15,482 | 0.04% | 7,607,318 |
| 2019-04-24 | 2019-04-18 | 12.417 | 592,626 | -16,342 | 0.04% | 7,358,521 |
| 2019-04-23 | 2019-04-17 | 12.324 | 608,968 | +5,160 | 0.04% | 7,504,796 |
| 2019-04-18 | 2019-04-16 | 12.440 | 603,808 | -8,601 | 0.04% | 7,511,406 |
| 2019-04-17 | 2019-04-15 | 12.324 | 612,409 | -7,741 | 0.04% | 7,547,203 |
| 2019-04-16 | 2019-04-12 | 12.347 | 620,150 | -21,503 | 0.05% | 7,657,021 |
| 2019-04-15 | 2019-04-11 | 11.975 | 641,653 | +2,580 | 0.05% | 7,683,800 |
| 2019-04-12 | 2019-04-10 | 12.022 | 639,073 | +1,721 | 0.05% | 7,682,624 |
| 2019-04-11 | 2019-04-09 | 12.068 | 637,352 | +61,068 | 0.05% | 7,691,575 |
| 2019-04-10 | 2019-04-08 | 11.975 | 576,284 | -20,643 | 0.04% | 6,901,005 |
| 2019-04-09 | 2019-04-04 | 12.603 | 596,927 | +861 | 0.04% | 7,522,966 |
| 2019-04-08 | 2019-04-03 | 12.603 | 596,066 | +65,369 | 0.04% | 7,512,115 |
| 2019-04-04 | 2019-04-02 | 12.510 | 530,697 | -15,482 | 0.04% | 6,638,921 |
| 2019-04-03 | 2019-04-01 | 12.394 | 546,179 | -15,482 | 0.04% | 6,769,098 |
| 2019-04-02 | 2019-03-29 | 12.184 | 561,661 | -9,462 | 0.04% | 6,843,435 |
| 2019-04-01 | 2019-03-28 | 12.161 | 571,123 | -1,720 | 0.04% | 6,945,442 |
| 2019-03-29 | 2019-03-27 | 12.091 | 572,843 | +16,342 | 0.04% | 6,926,399 |
| 2019-03-28 | 2019-03-26 | 12.184 | 556,501 | +860 | 0.04% | 6,780,564 |
| 2019-03-27 | 2019-03-25 | 12.138 | 555,641 | -20,643 | 0.04% | 6,744,245 |
| 2019-03-26 | 2019-03-22 | 11.789 | 576,284 | -2,580 | 0.04% | 6,793,805 |
| 2019-03-25 | 2019-03-21 | 11.742 | 578,864 | +18,063 | 0.04% | 6,797,301 |
| 2019-03-22 | 2019-03-20 | 12.091 | 560,801 | -75,691 | 0.04% | 6,780,796 |
| 2019-03-21 | 2019-03-19 | 11.591 | 636,492 | -36,986 | 0.05% | 7,377,797 |
| 2019-03-20 | 2019-03-18 | 12.277 | 673,478 | +27,524 | 0.05% | 8,268,484 |
| 2019-03-19 | 2019-03-15 | 12.022 | 645,954 | +86,873 | 0.05% | 7,765,344 |
| 2019-03-18 | 2019-03-14 | 11.696 | 559,081 | -18,063 | 0.04% | 6,538,999 |
| 2019-03-15 | 2019-03-13 | 11.568 | 577,144 | +12,042 | 0.04% | 6,676,454 |
| 2019-03-14 | 2019-03-12 | 11.417 | 565,102 | +5,161 | 0.04% | 6,451,741 |
| 2019-03-13 | 2019-03-11 | 11.347 | 559,941 | +9,461 | 0.04% | 6,353,758 |
| 2019-03-12 | 2019-03-08 | 11.266 | 550,480 | +4,301 | 0.04% | 6,201,602 |
| 2019-03-11 | 2019-03-07 | 11.463 | 546,179 | -78,272 | 0.04% | 6,261,098 |
| 2019-03-08 | 2019-03-06 | 11.115 | 624,451 | +6,881 | 0.05% | 6,940,565 |
| 2019-03-07 | 2019-03-05 | 11.324 | 617,570 | +1,721 | 0.05% | 6,993,325 |
| 2019-03-06 | 2019-03-04 | 11.417 | 615,849 | +3,440 | 0.05% | 7,031,117 |
| 2019-03-05 | 2019-03-01 | 11.440 | 612,409 | +2,581 | 0.04% | 7,006,082 |
| 2019-03-04 | 2019-02-28 | 11.487 | 609,828 | -3,441 | 0.04% | 7,004,915 |
| 2019-03-01 | 2019-02-27 | 11.510 | 613,269 | +6,881 | 0.05% | 7,058,701 |
| 2019-02-28 | 2019-02-26 | 11.626 | 606,388 | -25,804 | 0.04% | 7,050,001 |
| 2019-02-27 | 2019-02-25 | 11.580 | 632,192 | -4,300 | 0.05% | 7,320,604 |
| 2019-02-26 | 2019-02-22 | 11.696 | 636,492 | -44,727 | 0.05% | 7,444,397 |
| 2019-02-25 | 2019-02-21 | 11.510 | 681,219 | +10,322 | 0.05% | 7,840,803 |
| 2019-02-22 | 2019-02-20 | 11.452 | 670,897 | -17,203 | 0.05% | 7,682,997 |
| 2019-02-21 | 2019-02-19 | 11.347 | 688,100 | +22,363 | 0.05% | 7,808,003 |
| 2019-02-20 | 2019-02-18 | 11.696 | 665,737 | +74,831 | 0.05% | 7,786,446 |
| 2019-02-19 | 2019-02-15 | 11.452 | 590,906 | +4,301 | 0.04% | 6,766,954 |
| 2019-02-18 | 2019-02-14 | 11.359 | 586,605 | -5,161 | 0.04% | 6,663,140 |
| 2019-02-15 | 2019-02-13 | 11.126 | 591,766 | +18,923 | 0.04% | 6,584,162 |
| 2019-02-14 | 2019-02-12 | 11.150 | 572,843 | -20,643 | 0.04% | 6,386,939 |
| 2019-02-13 | 2019-02-11 | 10.929 | 593,486 | +4,301 | 0.04% | 6,486,000 |
| 2019-02-12 | 2019-02-08 | 10.871 | 589,185 | -2,581 | 0.04% | 6,404,745 |
| 2019-02-11 | 2019-02-04 | 10.754 | 591,766 | -8,601 | 0.04% | 6,364,002 |
| 2019-02-08 | 2019-01-31 | 10.464 | 600,367 | -49,027 | 0.04% | 6,282,000 |
| 2019-02-01 | 2019-01-30 | 9.975 | 649,394 | -4,301 | 0.05% | 6,477,899 |
| 2019-01-31 | 2019-01-29 | 9.708 | 653,695 | +2,581 | 0.05% | 6,346,002 |
| 2019-01-30 | 2019-01-28 | 9.813 | 651,114 | -18,923 | 0.05% | 6,389,076 |
| 2019-01-29 | 2019-01-25 | 9.650 | 670,037 | -3,441 | 0.05% | 6,465,699 |
| 2019-01-28 | 2019-01-24 | 9.545 | 673,478 | -9,461 | 0.05% | 6,428,433 |
| 2019-01-25 | 2019-01-23 | 9.243 | 682,939 | +17,202 | 0.05% | 6,312,300 |
| 2019-01-24 | 2019-01-22 | 9.708 | 665,737 | +5,161 | 0.05% | 6,462,905 |
| 2019-01-23 | 2019-01-21 | 10.115 | 660,576 | -6,021 | 0.05% | 6,681,602 |
| 2019-01-21 | 2019-01-17 | 9.952 | 666,597 | -17,202 | 0.05% | 6,634,004 |
| 2019-01-18 | 2019-01-16 | 9.592 | 683,799 | -6,021 | 0.05% | 6,558,749 |
| 2019-01-17 | 2019-01-15 | 9.243 | 689,820 | +860 | 0.05% | 6,375,900 |
| 2019-01-15 | 2019-01-11 | 9.092 | 688,960 | +16,342 | 0.05% | 6,263,821 |
| 2019-01-14 | 2019-01-10 | 9.138 | 672,618 | +4,301 | 0.05% | 6,146,524 |
| 2019-01-11 | 2019-01-09 | 9.278 | 668,317 | +860 | 0.05% | 6,200,461 |
| 2019-01-10 | 2019-01-08 | 9.185 | 667,457 | +22,363 | 0.05% | 6,130,402 |
| 2019-01-09 | 2019-01-07 | 9.161 | 645,094 | -12,901 | 0.05% | 5,910,004 |
| 2019-01-08 | 2019-01-04 | 9.487 | 657,995 | -3,441 | 0.05% | 6,242,396 |
| 2019-01-07 | 2019-01-03 | 9.347 | 661,436 | +11,182 | 0.05% | 6,182,761 |
| 2019-01-04 | 2019-01-02 | 9.708 | 650,254 | -12,042 | 0.05% | 6,312,597 |
| 2019-01-03 | 2018-12-31 | 10.231 | 662,296 | -24,084 | 0.05% | 6,776,000 |
| 2019-01-02 | 2018-12-27 | 9.254 | 686,380 | +7,742 | 0.05% | 6,352,085 |
| 2018-12-28 | 2018-12-24 | 9.592 | 678,638 | +7,741 | 0.05% | 6,509,246 |
| 2018-12-27 | 2018-12-20 | 9.429 | 670,897 | -2,581 | 0.05% | 6,325,798 |
| 2018-12-21 | 2018-12-19 | 9.766 | 673,478 | +12,902 | 0.05% | 6,577,204 |
| 2018-12-20 | 2018-12-18 | 10.080 | 660,576 | +15,482 | 0.05% | 6,658,562 |
| 2018-12-19 | 2018-12-17 | 10.138 | 645,094 | +15,483 | 0.05% | 6,540,005 |
| 2018-12-18 | 2018-12-14 | 10.382 | 629,611 | +28,384 | 0.05% | 6,536,757 |
| 2018-12-17 | 2018-12-13 | 10.812 | 601,227 | -22,363 | 0.04% | 6,500,698 |
| 2018-12-14 | 2018-12-12 | 10.673 | 623,590 | +1,720 | 0.05% | 6,655,496 |
| 2018-12-13 | 2018-12-11 | 10.615 | 621,870 | +24,083 | 0.05% | 6,600,988 |
| 2018-12-12 | 2018-12-10 | 10.661 | 597,787 | +24,944 | 0.04% | 6,373,154 |
| 2018-12-11 | 2018-12-07 | 10.952 | 572,843 | -24,944 | 0.04% | 6,273,719 |
| 2018-12-10 | 2018-12-06 | 10.812 | 597,787 | -30,104 | 0.04% | 6,463,504 |
| 2018-12-07 | 2018-12-05 | 11.277 | 627,891 | +19,783 | 0.05% | 7,081,000 |
| 2018-12-06 | 2018-12-04 | 11.603 | 608,108 | +21,503 | 0.04% | 7,055,858 |
| 2018-12-05 | 2018-12-03 | 11.417 | 586,605 | +5,161 | 0.04% | 6,697,240 |
| 2018-12-04 | 2018-11-30 | 11.184 | 581,444 | -8,602 | 0.04% | 6,503,117 |
| 2018-12-03 | 2018-11-29 | 11.045 | 590,046 | -6,881 | 0.04% | 6,517,005 |
| 2018-11-30 | 2018-11-28 | 11.068 | 596,927 | -13,762 | 0.04% | 6,606,885 |
| 2018-11-29 | 2018-11-27 | 10.696 | 610,689 | +17,203 | 0.04% | 6,532,005 |
| 2018-11-28 | 2018-11-26 | 10.952 | 593,486 | -3,441 | 0.04% | 6,499,800 |
| 2018-11-27 | 2018-11-23 | 10.917 | 596,927 | +3,441 | 0.04% | 6,516,665 |
| 2018-11-26 | 2018-11-22 | 11.184 | 593,486 | -39,566 | 0.04% | 6,637,800 |
| 2018-11-23 | 2018-11-21 | 10.940 | 633,052 | +12,902 | 0.05% | 6,925,762 |
| 2018-11-22 | 2018-11-20 | 11.057 | 620,150 | -1,720 | 0.05% | 6,856,711 |
| 2018-11-20 | 2018-11-16 | 10.905 | 621,870 | -5,161 | 0.05% | 6,781,738 |
| 2018-11-19 | 2018-11-15 | 10.871 | 627,031 | +4,301 | 0.05% | 6,816,151 |
| 2018-11-16 | 2018-11-14 | 10.952 | 622,730 | -12,042 | 0.05% | 6,820,077 |
| 2018-11-15 | 2018-11-13 | 10.696 | 634,772 | -8,601 | 0.05% | 6,789,600 |
| 2018-11-14 | 2018-11-12 | 10.731 | 643,373 | +10,321 | 0.05% | 6,904,037 |
| 2018-11-13 | 2018-11-09 | 10.475 | 633,052 | +3,441 | 0.05% | 6,631,362 |
| 2018-11-12 | 2018-11-08 | 10.812 | 629,611 | -31,825 | 0.05% | 6,807,597 |
| 2018-11-09 | 2018-11-07 | 10.103 | 661,436 | +2,580 | 0.05% | 6,682,611 |
| 2018-11-08 | 2018-11-06 | 9.859 | 658,856 | -64,509 | 0.05% | 6,495,685 |
| 2018-11-07 | 2018-11-05 | 9.068 | 723,365 | +24,084 | 0.05% | 6,559,801 |
| 2018-11-06 | 2018-11-02 | 9.440 | 699,281 | -14,622 | 0.05% | 6,601,556 |
| 2018-11-05 | 2018-11-01 | 8.522 | 713,903 | -9,462 | 0.05% | 6,083,896 |
| 2018-11-02 | 2018-10-31 | 8.266 | 723,365 | +860 | 0.05% | 5,979,511 |
| 2018-11-01 | 2018-10-30 | 8.022 | 722,505 | +2,581 | 0.05% | 5,796,002 |
| 2018-10-31 | 2018-10-29 | 7.987 | 719,924 | +11,181 | 0.05% | 5,750,187 |
| 2018-10-30 | 2018-10-26 | 8.080 | 708,743 | +9,462 | 0.05% | 5,726,802 |
| 2018-10-29 | 2018-10-25 | 8.301 | 699,281 | +6,020 | 0.05% | 5,804,817 |
| 2018-10-26 | 2018-10-24 | 8.301 | 693,261 | +79,132 | 0.05% | 5,754,844 |
| 2018-10-25 | 2018-10-23 | 8.487 | 614,129 | -1,720 | 0.05% | 5,212,200 |
| 2018-10-24 | 2018-10-22 | 8.929 | 615,849 | -31,825 | 0.05% | 5,498,877 |
| 2018-10-23 | 2018-10-19 | 8.650 | 647,674 | -20,643 | 0.06% | 5,602,321 |
| 2018-10-22 | 2018-10-18 | 8.441 | 668,317 | -25,804 | 0.06% | 5,641,021 |
| 2018-10-19 | 2018-10-16 | 8.336 | 694,121 | -21,503 | 0.06% | 5,786,193 |
| 2018-10-18 | 2018-10-15 | 8.220 | 715,624 | +35,265 | 0.06% | 5,882,242 |
| 2018-10-16 | 2018-10-12 | 8.557 | 680,359 | -5,160 | 0.06% | 5,821,763 |
| 2018-10-15 | 2018-10-11 | 8.545 | 685,519 | +30,104 | 0.06% | 5,857,947 |
| 2018-10-12 | 2018-10-10 | 8.894 | 655,415 | +2,580 | 0.06% | 5,829,300 |
| 2018-10-11 | 2018-10-09 | 8.778 | 652,835 | +16,343 | 0.06% | 5,730,453 |
| 2018-10-10 | 2018-10-08 | 9.022 | 636,492 | +8,601 | 0.06% | 5,742,398 |
| 2018-10-09 | 2018-10-05 | 9.499 | 627,891 | +24,944 | 0.05% | 5,964,100 |
| 2018-10-08 | 2018-10-04 | 9.650 | 602,947 | -8,602 | 0.05% | 5,818,296 |
| 2018-10-05 | 2018-10-03 | 9.650 | 611,549 | -20,643 | 0.05% | 5,901,303 |
| 2018-10-04 | 2018-10-02 | 9.510 | 632,192 | -2,580 | 0.06% | 6,012,303 |
| 2018-10-03 | 2018-09-28 | 9.882 | 634,772 | -860 | 0.06% | 6,273,000 |
| 2018-10-02 | 2018-09-27 | 9.929 | 635,632 | -7,741 | 0.06% | 6,311,059 |
| 2018-09-28 | 2018-09-26 | 9.975 | 643,373 | -12,902 | 0.06% | 6,417,837 |
| 2018-09-27 | 2018-09-24 | 9.859 | 656,275 | +69,670 | 0.06% | 6,470,239 |
| 2018-09-26 | 2018-09-21 | 10.394 | 586,605 | +16,342 | 0.05% | 6,097,080 |
| 2018-09-24 | 2018-09-20 | 9.917 | 570,263 | -47,307 | 0.05% | 5,655,393 |
| 2018-09-21 | 2018-09-19 | 9.778 | 617,570 | +14,623 | 0.05% | 6,038,385 |
| 2018-09-20 | 2018-09-18 | 9.882 | 602,947 | -73,971 | 0.05% | 5,958,496 |
| 2018-09-19 | 2018-09-17 | 9.394 | 676,918 | +104,075 | 0.06% | 6,358,959 |
| 2018-09-18 | 2018-09-14 | 9.847 | 572,843 | +10,321 | 0.05% | 5,641,020 |
| 2018-09-17 | 2018-09-13 | 9.499 | 562,522 | +14,623 | 0.05% | 5,343,184 |
| 2018-09-14 | 2018-09-12 | 9.417 | 547,899 | +62,789 | 0.05% | 5,159,696 |
| 2018-09-13 | 2018-09-11 | 10.533 | 485,110 | -37,846 | 0.04% | 5,109,837 |
| 2018-09-12 | 2018-09-10 | 10.289 | 522,956 | +14,622 | 0.05% | 5,380,802 |
| 2018-09-11 | 2018-09-07 | 10.684 | 508,334 | +10,322 | 0.04% | 5,431,293 |
| 2018-09-10 | 2018-09-06 | 10.568 | 498,012 | -19,783 | 0.04% | 5,263,108 |
| 2018-09-07 | 2018-09-05 | 10.545 | 517,795 | +13,762 | 0.05% | 5,460,139 |
| 2018-09-06 | 2018-09-04 | 10.859 | 504,033 | +2,580 | 0.04% | 5,473,239 |
| 2018-09-05 | 2018-09-03 | 10.754 | 501,453 | +2,581 | 0.04% | 5,392,753 |
| 2018-09-04 | 2018-08-31 | 10.778 | 498,872 | +12,902 | 0.04% | 5,376,597 |
| 2018-09-03 | 2018-08-30 | 11.022 | 485,970 | +3,440 | 0.04% | 5,356,195 |
| 2018-08-31 | 2018-08-29 | 11.138 | 482,530 | -30,964 | 0.04% | 5,374,381 |
| 2018-08-30 | 2018-08-28 | 11.161 | 513,494 | +26,663 | 0.04% | 5,731,195 |
| 2018-08-29 | 2018-08-27 | 11.556 | 486,831 | -17,202 | 0.04% | 5,626,045 |
| 2018-08-28 | 2018-08-24 | 11.080 | 504,033 | +55,048 | 0.04% | 5,584,579 |
| 2018-08-27 | 2018-08-23 | 11.405 | 448,985 | +18,063 | 0.04% | 5,120,819 |
| 2018-08-24 | 2018-08-22 | 11.347 | 430,922 | -72,251 | 0.04% | 4,889,755 |
| 2018-08-23 | 2018-08-21 | 11.347 | 503,173 | -15,482 | 0.04% | 5,709,601 |
| 2018-08-22 | 2018-08-20 | 10.638 | 518,655 | +860 | 0.05% | 5,517,448 |
| 2018-08-21 | 2018-08-17 | 10.894 | 517,795 | -6,881 | 0.05% | 5,640,739 |
| 2018-08-20 | 2018-08-16 | 10.708 | 524,676 | -860 | 0.05% | 5,618,099 |
| 2018-08-17 | 2018-08-15 | 10.719 | 525,536 | +24,943 | 0.05% | 5,633,418 |
| 2018-08-16 | 2018-08-14 | 11.196 | 500,593 | +78,272 | 0.04% | 5,604,665 |
| 2018-08-15 | 2018-08-13 | 11.277 | 422,321 | +30,104 | 0.04% | 4,762,697 |
| 2018-08-14 | 2018-08-10 | 12.789 | 392,217 | -11,181 | 0.03% | 5,016,002 |
| 2018-08-13 | 2018-08-09 | 13.324 | 403,398 | -5,161 | 0.04% | 5,374,734 |
| 2018-08-10 | 2018-08-08 | 13.254 | 408,559 | +22,363 | 0.04% | 5,414,997 |
| 2018-08-09 | 2018-08-07 | 12.324 | 386,196 | -85,152 | 0.03% | 4,759,400 |
| 2018-08-07 | 2018-08-03 | 11.882 | 471,348 | +2,580 | 0.04% | 5,600,556 |
| 2018-08-06 | 2018-08-02 | 12.487 | 468,768 | +13,762 | 0.04% | 5,853,301 |
| 2018-08-03 | 2018-08-01 | 12.347 | 455,006 | -12,042 | 0.04% | 5,617,980 |
| 2018-08-02 | 2018-07-31 | 13.231 | 467,048 | -17,202 | 0.04% | 6,179,344 |
| 2018-08-01 | 2018-07-30 | 13.486 | 484,250 | -78,272 | 0.04% | 6,530,797 |
| 2018-07-31 | 2018-07-27 | 12.835 | 562,522 | -36,125 | 0.05% | 7,220,166 |
| 2018-07-30 | 2018-07-26 | 12.231 | 598,647 | -34,405 | 0.05% | 7,321,923 |
| 2018-07-27 | 2018-07-25 | 11.882 | 633,052 | +17,203 | 0.06% | 7,521,923 |
| 2018-07-26 | 2018-07-24 | 11.289 | 615,849 | -8,602 | 0.05% | 6,952,357 |
| 2018-07-25 | 2018-07-23 | 10.929 | 624,451 | +5,161 | 0.05% | 6,824,405 |
| 2018-07-24 | 2018-07-20 | 11.138 | 619,290 | -60,209 | 0.05% | 6,897,602 |
| 2018-07-23 | 2018-07-19 | 10.998 | 679,499 | -9,461 | 0.06% | 7,473,405 |
| 2018-07-20 | 2018-07-18 | 11.301 | 688,960 | -11,182 | 0.06% | 7,785,721 |
| 2018-07-19 | 2018-07-17 | 10.626 | 700,142 | -6,020 | 0.06% | 7,439,965 |
| 2018-07-18 | 2018-07-16 | 10.324 | 706,162 | +2,580 | 0.06% | 7,290,476 |
| 2018-07-17 | 2018-07-13 | 10.150 | 703,582 | +31,825 | 0.06% | 7,141,140 |
| 2018-07-16 | 2018-07-12 | 9.510 | 671,757 | -10,322 | 0.06% | 6,388,576 |
| 2018-07-13 | 2018-07-11 | 9.208 | 682,079 | +2,580 | 0.06% | 6,280,561 |
| 2018-07-12 | 2018-07-10 | 9.336 | 679,499 | +4,301 | 0.06% | 6,343,705 |
| 2018-07-11 | 2018-07-09 | 9.487 | 675,198 | -14,622 | 0.06% | 6,405,601 |
| 2018-07-10 | 2018-07-06 | 9.068 | 689,820 | +20,643 | 0.06% | 6,255,600 |
| 2018-07-09 | 2018-07-05 | 9.243 | 669,177 | +10,321 | 0.06% | 6,185,100 |
| 2018-07-06 | 2018-07-04 | 9.452 | 658,856 | +5,161 | 0.06% | 6,227,585 |
| 2018-07-05 | 2018-07-03 | 9.743 | 653,695 | +4,301 | 0.06% | 6,368,802 |
| 2018-07-04 | 2018-06-29 | 9.975 | 649,394 | +3,440 | 0.06% | 6,477,899 |
| 2018-07-03 | 2018-06-28 | 9.685 | 645,954 | -343,189 | 0.06% | 6,255,833 |
| 2018-06-29 | 2018-06-27 | 9.650 | 989,143 | +30,104 | 0.09% | 9,544,996 |
| 2018-06-28 | 2018-06-26 | 10.452 | 959,039 | -33,545 | 0.08% | 10,023,850 |
| 2018-06-27 | 2018-06-25 | 10.801 | 992,584 | +6,021 | 0.09% | 10,720,661 |
| 2018-06-26 | 2018-06-22 | 11.045 | 986,563 | -41,286 | 0.09% | 10,896,500 |
| 2018-06-25 | 2018-06-21 | 10.964 | 1,027,849 | -85,152 | 0.09% | 11,268,850 |
| 2018-06-22 | 2018-06-20 | 11.150 | 1,113,001 | -8,602 | 0.10% | 12,409,456 |
| 2018-06-21 | 2018-06-19 | 10.696 | 1,121,603 | +12,042 | 0.10% | 11,996,804 |
| 2018-06-20 | 2018-06-15 | 11.277 | 1,109,561 | -5,161 | 0.10% | 12,513,002 |
| 2018-06-19 | 2018-06-14 | 11.243 | 1,114,722 | +7,742 | 0.10% | 12,532,324 |
| 2018-06-15 | 2018-06-13 | 11.498 | 1,106,980 | +15,482 | 0.10% | 12,728,424 |
| 2018-06-14 | 2018-06-12 | 11.649 | 1,091,498 | +2,580 | 0.10% | 12,715,377 |
| 2018-06-13 | 2018-06-11 | 11.615 | 1,088,918 | +3,441 | 0.10% | 12,647,342 |
| 2018-06-12 | 2018-06-08 | 11.626 | 1,085,477 | -12,042 | 0.10% | 12,619,996 |
| 2018-06-11 | 2018-06-07 | 11.905 | 1,097,519 | +9,461 | 0.10% | 13,066,239 |
| 2018-06-08 | 2018-06-06 | 11.523 | 1,088,058 | -14,622 | 0.10% | 12,537,456 |
| 2018-06-07 | 2018-06-05 | 11.746 | 1,102,680 | +12,943 | 0.10% | 12,952,030 |
| 2018-06-06 | 2018-06-04 | 11.840 | 1,089,737 | -6,811 | 0.10% | 12,902,403 |
| 2018-06-05 | 2018-06-01 | 11.863 | 1,096,548 | -1,702 | 0.10% | 13,008,804 |
| 2018-06-04 | 2018-05-31 | 11.957 | 1,098,250 | -13,622 | 0.10% | 13,132,196 |
| 2018-06-01 | 2018-05-30 | 11.370 | 1,111,872 | +5,959 | 0.10% | 12,642,079 |
| 2018-05-31 | 2018-05-29 | 11.558 | 1,105,913 | +1,703 | 0.10% | 12,782,165 |
| 2018-05-30 | 2018-05-28 | 11.816 | 1,104,210 | +7,662 | 0.10% | 13,047,822 |
| 2018-05-29 | 2018-05-25 | 11.769 | 1,096,548 | +8,514 | 0.10% | 12,905,764 |
| 2018-05-25 | 2018-05-23 | 11.699 | 1,088,034 | +23,838 | 0.10% | 12,728,879 |
| 2018-05-24 | 2018-05-21 | 12.004 | 1,064,196 | +851 | 0.10% | 12,774,999 |
| 2018-05-23 | 2018-05-18 | 11.746 | 1,063,345 | +17,027 | 0.10% | 12,490,003 |
| 2018-05-21 | 2018-05-17 | 11.511 | 1,046,318 | +20,433 | 0.10% | 12,044,205 |
| 2018-05-18 | 2018-05-16 | 10.853 | 1,025,885 | -4,257 | 0.10% | 11,134,200 |
| 2018-05-17 | 2018-05-15 | 10.759 | 1,030,142 | +4,257 | 0.10% | 11,083,602 |
| 2018-05-16 | 2018-05-14 | 10.642 | 1,025,885 | -7,662 | 0.10% | 10,917,300 |
| 2018-05-15 | 2018-05-11 | 10.677 | 1,033,547 | +1,702 | 0.10% | 11,035,258 |
| 2018-05-14 | 2018-05-10 | 10.795 | 1,031,845 | +9,365 | 0.10% | 11,138,285 |
| 2018-05-11 | 2018-05-09 | 10.724 | 1,022,480 | +7,663 | 0.10% | 10,965,134 |
| 2018-05-10 | 2018-05-08 | 10.618 | 1,014,817 | -22,136 | 0.09% | 10,775,676 |
| 2018-05-09 | 2018-05-07 | 10.254 | 1,036,953 | +13,622 | 0.10% | 10,633,144 |
| 2018-05-08 | 2018-05-04 | 9.655 | 1,023,331 | -17,878 | 0.10% | 9,880,441 |
| 2018-05-07 | 2018-05-03 | 10.231 | 1,041,209 | +2,554 | 0.10% | 10,652,325 |
| 2018-05-04 | 2018-05-02 | 10.830 | 1,038,655 | -40,865 | 0.10% | 11,248,396 |
| 2018-05-03 | 2018-04-30 | 10.313 | 1,079,520 | +16,175 | 0.10% | 11,133,035 |
| 2018-05-02 | 2018-04-27 | 9.831 | 1,063,345 | +4,257 | 0.10% | 10,454,133 |
| 2018-04-30 | 2018-04-26 | 9.373 | 1,059,088 | +2,554 | 0.10% | 9,927,121 |
| 2018-04-27 | 2018-04-25 | 9.455 | 1,056,534 | -21,284 | 0.10% | 9,990,051 |
| 2018-04-26 | 2018-04-24 | 9.326 | 1,077,818 | -36,608 | 0.10% | 10,052,042 |
| 2018-04-25 | 2018-04-23 | 9.514 | 1,114,426 | -5,960 | 0.10% | 10,602,899 |
| 2018-04-24 | 2018-04-20 | 9.502 | 1,120,386 | +29,798 | 0.10% | 10,646,444 |
| 2018-04-23 | 2018-04-19 | 9.033 | 1,090,588 | -5,108 | 0.10% | 9,850,889 |
| 2018-04-20 | 2018-04-18 | 8.845 | 1,095,696 | +11,067 | 0.10% | 9,691,108 |
| 2018-04-19 | 2018-04-17 | 8.457 | 1,084,629 | +6,811 | 0.10% | 9,172,803 |
| 2018-04-18 | 2018-04-16 | 8.387 | 1,077,818 | +337,138 | 0.10% | 9,039,242 |
| 2018-04-17 | 2018-04-13 | 8.281 | 740,680 | -1,703 | 0.07% | 6,133,496 |
| 2018-04-16 | 2018-04-12 | 8.222 | 742,383 | +23,838 | 0.07% | 6,103,999 |
| 2018-04-13 | 2018-04-11 | 8.152 | 718,545 | -852 | 0.07% | 5,857,358 |
| 2018-04-12 | 2018-04-10 | 8.152 | 719,397 | +12,771 | 0.07% | 5,864,304 |
| 2018-04-11 | 2018-04-09 | 7.799 | 706,626 | -6,811 | 0.07% | 5,511,198 |
| 2018-04-10 | 2018-04-06 | 7.799 | 713,437 | -1,703 | 0.07% | 5,564,320 |
| 2018-04-09 | 2018-04-04 | 7.670 | 715,140 | +2,554 | 0.07% | 5,485,202 |
| 2018-04-06 | 2018-04-03 | 7.705 | 712,586 | -6,811 | 0.07% | 5,490,722 |
| 2018-04-04 | 2018-03-29 | 7.435 | 719,397 | -12,770 | 0.07% | 5,348,853 |
| 2018-04-03 | 2018-03-28 | 7.165 | 732,167 | +1,703 | 0.07% | 5,246,001 |
| 2018-03-29 | 2018-03-27 | 7.059 | 730,464 | -17,879 | 0.07% | 5,156,579 |
| 2018-03-28 | 2018-03-26 | 6.672 | 748,343 | +852 | 0.07% | 4,992,722 |
| 2018-03-27 | 2018-03-23 | 6.589 | 747,491 | +30,649 | 0.07% | 4,925,578 |
| 2018-03-26 | 2018-03-22 | 7.236 | 716,842 | -42,568 | 0.07% | 5,186,717 |
| 2018-03-23 | 2018-03-21 | 7.224 | 759,410 | +7,662 | 0.07% | 5,485,798 |
| 2018-03-22 | 2018-03-20 | 7.271 | 751,748 | +34,906 | 0.07% | 5,465,769 |
| 2018-03-21 | 2018-03-19 | 7.294 | 716,842 | -5,960 | 0.07% | 5,228,817 |
| 2018-03-20 | 2018-03-16 | 7.200 | 722,802 | +16,176 | 0.07% | 5,204,370 |
| 2018-03-19 | 2018-03-15 | 7.282 | 706,626 | -222,204 | 0.07% | 5,145,999 |
| 2018-03-16 | 2018-03-14 | 7.435 | 928,830 | -91,947 | 0.09% | 6,906,028 |
| 2018-03-15 | 2018-03-13 | 7.600 | 1,020,777 | -27,243 | 0.10% | 7,757,531 |
| 2018-03-14 | 2018-03-12 | 7.658 | 1,048,020 | +94,500 | 0.10% | 8,026,118 |
| 2018-03-13 | 2018-03-09 | 7.412 | 953,520 | -1,702 | 0.09% | 7,067,202 |
| 2018-03-12 | 2018-03-08 | 7.282 | 955,222 | -3,406 | 0.09% | 6,956,397 |
| 2018-03-09 | 2018-03-07 | 7.435 | 958,628 | +1,703 | 0.09% | 7,127,581 |
| 2018-03-08 | 2018-03-06 | 7.412 | 956,925 | -13,622 | 0.09% | 7,092,439 |
| 2018-03-07 | 2018-03-05 | 7.529 | 970,547 | -21,284 | 0.09% | 7,307,401 |
| 2018-03-06 | 2018-03-02 | 7.811 | 991,831 | +88,541 | 0.09% | 7,747,252 |
| 2018-03-05 | 2018-03-01 | 7.694 | 903,290 | +28,095 | 0.08% | 6,949,553 |
| 2018-03-02 | 2018-02-28 | 7.494 | 875,195 | +7,662 | 0.08% | 6,558,641 |
| 2018-03-01 | 2018-02-27 | 7.001 | 867,533 | +127,704 | 0.08% | 6,073,243 |
| 2018-02-28 | 2018-02-26 | 7.083 | 739,829 | +851 | 0.07% | 5,240,069 |
| 2018-02-27 | 2018-02-23 | 7.282 | 738,978 | +16,176 | 0.07% | 5,381,602 |
| 2018-02-26 | 2018-02-22 | 6.813 | 722,802 | +86,838 | 0.07% | 4,924,200 |
| 2018-02-23 | 2018-02-21 | 6.437 | 635,964 | +161,758 | 0.06% | 4,093,563 |
| 2018-02-22 | 2018-02-20 | 6.390 | 474,206 | +52,784 | 0.04% | 3,030,081 |
| 2018-02-21 | 2018-02-15 | 5.920 | 421,422 | +4,257 | 0.04% | 2,494,802 |
| 2018-02-20 | 2018-02-13 | 5.732 | 417,165 | +17,879 | 0.04% | 2,391,201 |
| 2018-02-14 | 2018-02-12 | 5.626 | 399,286 | +18,729 | 0.04% | 2,246,508 |
| 2018-02-13 | 2018-02-09 | 5.544 | 380,557 | -27,243 | 0.04% | 2,109,843 |
| 2018-02-12 | 2018-02-08 | 5.756 | 407,800 | -11,068 | 0.04% | 2,347,100 |
| 2018-02-09 | 2018-02-07 | 5.638 | 418,868 | +26,392 | 0.04% | 2,361,602 |
| 2018-02-08 | 2018-02-06 | 5.638 | 392,476 | -22,135 | 0.04% | 2,212,803 |
| 2018-02-07 | 2018-02-05 | 6.131 | 414,611 | -9,365 | 0.04% | 2,542,141 |
| 2018-02-06 | 2018-02-02 | 5.896 | 423,976 | +18,730 | 0.04% | 2,499,962 |
| 2018-02-05 | 2018-02-01 | 6.037 | 405,246 | +21,284 | 0.04% | 2,446,641 |
| 2018-02-02 | 2018-01-31 | 6.084 | 383,962 | +11,068 | 0.04% | 2,336,180 |
| 2018-02-01 | 2018-01-30 | 5.967 | 372,894 | -79,176 | 0.03% | 2,225,038 |
| 2018-01-31 | 2018-01-29 | 5.873 | 452,070 | -4,257 | 0.04% | 2,654,997 |
| 2018-01-30 | 2018-01-26 | 5.603 | 456,327 | +2,554 | 0.04% | 2,556,718 |
| 2018-01-29 | 2018-01-25 | 5.544 | 453,773 | -5,960 | 0.04% | 2,515,759 |
| 2018-01-26 | 2018-01-24 | 5.521 | 459,733 | +34,906 | 0.04% | 2,538,002 |
| 2018-01-25 | 2018-01-23 | 5.509 | 424,827 | -6,811 | 0.04% | 2,340,310 |
| 2018-01-24 | 2018-01-22 | 5.474 | 431,638 | -851 | 0.04% | 2,362,620 |
| 2018-01-23 | 2018-01-19 | 5.485 | 432,489 | +15,324 | 0.04% | 2,372,358 |
| 2018-01-22 | 2018-01-18 | 5.532 | 417,165 | -17,878 | 0.04% | 2,307,901 |
| 2018-01-19 | 2018-01-17 | 5.568 | 435,043 | +12,770 | 0.04% | 2,422,138 |
| 2018-01-18 | 2018-01-16 | 5.615 | 422,273 | +97,055 | 0.04% | 2,370,880 |
| 2018-01-17 | 2018-01-15 | 5.544 | 325,218 | +16,175 | 0.03% | 1,803,038 |
| 2018-01-16 | 2018-01-12 | 5.462 | 309,043 | -2,554 | 0.03% | 1,687,953 |
| 2018-01-15 | 2018-01-11 | 5.474 | 311,597 | +74,920 | 0.03% | 1,705,562 |
| 2018-01-12 | 2018-01-10 | 5.497 | 236,677 | -9,365 | 0.02% | 1,301,039 |
| 2018-01-11 | 2018-01-09 | 5.403 | 246,042 | +9,365 | 0.02% | 1,329,399 |
| 2018-01-10 | 2018-01-08 | 5.427 | 236,677 | -72,366 | 0.02% | 1,284,359 |
| 2018-01-09 | 2018-01-05 | 5.215 | 309,043 | -10,216 | 0.03% | 1,611,722 |
| 2018-01-08 | 2018-01-04 | 5.321 | 319,259 | -5,108 | 0.03% | 1,698,751 |
| 2018-01-05 | 2018-01-03 | 5.391 | 324,367 | -39,162 | 0.03% | 1,748,790 |
| 2018-01-04 | 2018-01-02 | 5.427 | 363,529 | -148,136 | 0.03% | 1,972,738 |
| 2018-01-03 | 2017-12-29 | 5.509 | 511,665 | -852 | 0.05% | 2,818,687 |
| 2018-01-02 | 2017-12-28 | 5.497 | 512,517 | +35,757 | 0.05% | 2,817,361 |
| 2017-12-29 | 2017-12-27 | 5.462 | 476,760 | +22,987 | 0.04% | 2,604,001 |
| 2017-12-28 | 2017-12-22 | 5.086 | 453,773 | +98,757 | 0.04% | 2,307,889 |
| 2017-12-27 | 2017-12-21 | 4.804 | 355,016 | +6,811 | 0.03% | 1,705,531 |
| 2017-12-22 | 2017-12-20 | 4.557 | 348,205 | +39,162 | 0.03% | 1,586,920 |
| 2017-12-21 | 2017-12-19 | 4.687 | 309,043 | +68,960 | 0.03% | 1,448,372 |
| 2017-12-20 | 2017-12-18 | 4.839 | 240,083 | +10,217 | 0.02% | 1,161,842 |
| 2017-12-19 | 2017-12-15 | 5.051 | 229,866 | -7,663 | 0.02% | 1,160,998 |
| 2017-12-15 | 2017-12-13 | 4.945 | 237,529 | +12,771 | 0.02% | 1,174,592 |
| 2017-12-14 | 2017-12-12 | 5.133 | 224,758 | +8,513 | 0.02% | 1,153,679 |
| 2017-12-13 | 2017-12-11 | 5.192 | 216,245 | -26,392 | 0.02% | 1,122,682 |
| 2017-12-11 | 2017-12-07 | 4.969 | 242,637 | +5,108 | 0.02% | 1,205,551 |
| 2017-12-08 | 2017-12-06 | 5.051 | 237,529 | +3,406 | 0.02% | 1,199,702 |
| 2017-12-07 | 2017-12-05 | 5.239 | 234,123 | +40,865 | 0.02% | 1,226,499 |
| 2017-12-06 | 2017-12-04 | 5.309 | 193,258 | +1,703 | 0.02% | 1,026,040 |
| 2017-12-05 | 2017-12-01 | 5.274 | 191,555 | -18,730 | 0.02% | 1,010,248 |
| 2017-12-04 | 2017-11-30 | 5.532 | 210,285 | -34,906 | 0.02% | 1,163,369 |
| 2017-12-01 | 2017-11-29 | 5.521 | 245,191 | -2,554 | 0.02% | 1,353,601 |
| 2017-11-30 | 2017-11-28 | 5.462 | 247,745 | +3,406 | 0.02% | 1,353,151 |
| 2017-11-29 | 2017-11-27 | 5.509 | 244,339 | +18,729 | 0.02% | 1,346,028 |
| 2017-11-28 | 2017-11-24 | 5.638 | 225,610 | +6,811 | 0.02% | 1,272,002 |
| 2017-11-27 | 2017-11-23 | 5.720 | 218,799 | +11,068 | 0.02% | 1,251,592 |
| 2017-11-24 | 2017-11-22 | 5.697 | 207,731 | +26,392 | 0.02% | 1,183,400 |
| 2017-11-23 | 2017-11-21 | 5.744 | 181,339 | +35,757 | 0.02% | 1,041,570 |
| 2017-11-22 | 2017-11-20 | 5.861 | 145,582 | +1,703 | 0.01% | 853,290 |
| 2017-11-21 | 2017-11-17 | 5.873 | 143,879 | -18,730 | 0.01% | 844,998 |
| 2017-11-20 | 2017-11-16 | 5.779 | 162,609 | +5,959 | 0.02% | 939,719 |
| 2017-11-17 | 2017-11-15 | 5.861 | 156,650 | -7,662 | 0.01% | 918,162 |
| 2017-11-16 | 2017-11-14 | 5.814 | 164,312 | +12,770 | 0.02% | 955,351 |
| 2017-11-15 | 2017-11-13 | 5.791 | 151,542 | +11,919 | 0.01% | 877,543 |
| 2017-11-14 | 2017-11-10 | 5.779 | 139,623 | -851 | 0.01% | 806,883 |
| 2017-11-13 | 2017-11-09 | 5.720 | 140,474 | +5,960 | 0.01% | 803,551 |
| 2017-11-09 | 2017-11-07 | 5.791 | 134,514 | +851 | 0.01% | 778,938 |
| 2017-11-08 | 2017-11-06 | 5.720 | 133,663 | +8,514 | 0.01% | 764,590 |
| 2017-11-07 | 2017-11-03 | 5.849 | 125,149 | -54,487 | 0.01% | 732,057 |
| 2017-11-06 | 2017-11-02 | 5.756 | 179,636 | +1,702 | 0.02% | 1,033,898 |
| 2017-11-03 | 2017-11-01 | 5.908 | 177,934 | -2,554 | 0.02% | 1,051,272 |
| 2017-11-01 | 2017-10-30 | 5.791 | 180,488 | +3,406 | 0.02% | 1,045,162 |
| 2017-10-31 | 2017-10-27 | 5.873 | 177,082 | +23,838 | 0.02% | 1,039,999 |
| 2017-10-30 | 2017-10-26 | 5.826 | 153,244 | -2,554 | 0.01% | 892,799 |
| 2017-10-27 | 2017-10-25 | 5.767 | 155,798 | +26,392 | 0.01% | 898,528 |
| 2017-10-25 | 2017-10-23 | 6.131 | 129,406 | -19,581 | 0.01% | 793,439 |
| 2017-10-24 | 2017-10-20 | 6.108 | 148,987 | -70,663 | 0.01% | 909,997 |
| 2017-10-23 | 2017-10-19 | 5.979 | 219,650 | -6,811 | 0.02% | 1,313,220 |
| 2017-10-20 | 2017-10-18 | 6.178 | 226,461 | -2,554 | 0.02% | 1,399,160 |
| 2017-10-19 | 2017-10-17 | 6.378 | 229,015 | +24,689 | 0.02% | 1,460,670 |
| 2017-10-18 | 2017-10-16 | 6.566 | 204,326 | +7,663 | 0.02% | 1,341,602 |
| 2017-10-16 | 2017-10-12 | 6.542 | 196,663 | -20,433 | 0.02% | 1,286,667 |
| 2017-10-13 | 2017-10-11 | 6.496 | 217,096 | -10,216 | 0.02% | 1,410,150 |
| 2017-10-12 | 2017-10-10 | 6.660 | 227,312 | +105,568 | 0.02% | 1,513,888 |
| 2017-10-11 | 2017-10-09 | 6.225 | 121,744 | +19,581 | 0.01% | 757,900 |
| 2017-10-10 | 2017-10-06 | 6.167 | 102,163 | -12,770 | 0.01% | 630,001 |
| 2017-10-09 | 2017-10-04 | 5.943 | 114,933 | -32,352 | 0.01% | 683,099 |
| 2017-10-06 | 2017-10-03 | 6.002 | 147,285 | +7,662 | 0.01% | 884,032 |
| 2017-10-04 | 2017-09-29 | 5.756 | 139,623 | +28,947 | 0.01% | 803,603 |
| 2017-10-03 | 2017-09-28 | 5.227 | 110,676 | -5,960 | 0.01% | 578,498 |
| 2017-09-29 | 2017-09-27 | 5.109 | 116,636 | +5,960 | 0.01% | 595,951 |
| 2017-09-28 | 2017-09-26 | 4.922 | 110,676 | +40,865 | 0.01% | 544,698 |
| 2017-09-27 | 2017-09-25 | 4.839 | 69,811 | -852 | 0.01% | 337,839 |
| 2017-09-26 | 2017-09-22 | 4.933 | 70,663 | +5,960 | 0.01% | 348,602 |
| 2017-09-25 | 2017-09-21 | 4.910 | 64,703 | -26,392 | 0.01% | 317,679 |
| 2017-09-22 | 2017-09-20 | 4.945 | 91,095 | +37,460 | 0.01% | 450,469 |
| 2017-09-21 | 2017-09-19 | 4.804 | 53,635 | -13,622 | 0.01% | 257,668 |
| 2017-09-20 | 2017-09-18 | 4.757 | 67,257 | -10,216 | 0.01% | 319,949 |
| 2017-09-19 | 2017-09-15 | 4.698 | 77,473 | +3,405 | 0.01% | 363,998 |
| 2017-09-18 | 2017-09-14 | 4.687 | 74,068 | -46,825 | 0.01% | 347,130 |
| 2017-09-15 | 2017-09-13 | 4.745 | 120,893 | -22,135 | 0.01% | 573,682 |
| 2017-09-14 | 2017-09-12 | 4.816 | 143,028 | -112,379 | 0.01% | 688,800 |
| 2017-09-13 | 2017-09-11 | 4.816 | 255,407 | +25,541 | 0.02% | 1,230,000 |
| 2017-09-12 | 2017-09-08 | 4.839 | 229,866 | +1,702 | 0.02% | 1,112,398 |
| 2017-09-11 | 2017-09-07 | 4.640 | 228,164 | +109,825 | 0.02% | 1,058,602 |
| 2017-09-08 | 2017-09-06 | 4.616 | 118,339 | -54,486 | 0.01% | 546,272 |
| 2017-09-07 | 2017-09-05 | 4.581 | 172,825 | -74,068 | 0.02% | 791,698 |
| 2017-09-06 | 2017-09-04 | 4.569 | 246,893 | +151,541 | 0.02% | 1,128,098 |
| 2017-09-05 | 2017-09-01 | 4.557 | 95,352 | +9,365 | 0.01% | 434,560 |
| 2017-09-04 | 2017-08-31 | 4.463 | 85,987 | +10,216 | 0.01% | 383,800 |
| 2017-09-01 | 2017-08-30 | 4.346 | 75,771 | -9,365 | 0.01% | 329,301 |
| 2017-08-31 | 2017-08-29 | 4.240 | 85,136 | -39,162 | 0.01% | 361,001 |
| 2017-08-30 | 2017-08-28 | 4.217 | 124,298 | -2,554 | 0.01% | 524,140 |
| 2017-08-29 | 2017-08-25 | 4.276 | 126,852 | +11,067 | 0.01% | 542,359 |
| 2017-08-25 | 2017-08-22 | 4.252 | 115,785 | -1,702 | 0.01% | 492,322 |
| 2017-08-22 | 2017-08-18 | 4.170 | 117,487 | -24,690 | 0.01% | 489,899 |
| 2017-08-21 | 2017-08-17 | 4.252 | 142,177 | -28,094 | 0.01% | 604,542 |
| 2017-08-18 | 2017-08-16 | 4.146 | 170,271 | -23,838 | 0.02% | 705,998 |
| 2017-08-17 | 2017-08-15 | 4.088 | 194,109 | +132,811 | 0.02% | 793,439 |
| 2017-08-16 | 2017-08-14 | 4.264 | 61,298 | -7,662 | 0.01% | 261,361 |
| 2017-08-15 | 2017-08-11 | 4.135 | 68,960 | +7,662 | 0.01% | 285,120 |
| 2017-08-08 | 2017-08-04 | 4.205 | 61,298 | +42,568 | 0.01% | 257,761 |
| 2017-08-07 | 2017-08-03 | 4.252 | 18,730 | -2,554 | 0.00% | 79,641 |
| 2017-08-04 | 2017-08-02 | 4.311 | 21,284 | -51,933 | 0.00% | 91,750 |
| 2017-08-03 | 2017-08-01 | 3.853 | 73,217 | -17,878 | 0.01% | 282,081 |
| 2017-08-02 | 2017-07-31 | 3.794 | 91,095 | -852 | 0.01% | 345,609 |
| 2017-08-01 | 2017-07-28 | 3.723 | 91,947 | +3,406 | 0.01% | 342,362 |
| 2017-07-07 | 2017-07-05 | 3.817 | 88,541 | +12,770 | 0.01% | 338,000 |
| 2017-07-06 | 2017-07-04 | 3.912 | 75,771 | +25,541 | 0.01% | 296,440 |
| 2017-07-05 | 2017-07-03 | 3.960 | 50,230 | +766 | 0.00% | 198,912 |
| 2017-07-04 | 2017-06-30 | 3.936 | 49,464 | +5,030 | 0.00% | 194,699 |
| 2017-06-13 | 2017-06-09 | 3.960 | 44,434 | -25,151 | 0.00% | 175,960 |
| 2017-05-31 | 2017-05-26 | 3.805 | 69,585 | +25,989 | 0.01% | 264,768 |
| 2017-05-26 | 2017-05-24 | 3.924 | 43,596 | -27,666 | 0.00% | 171,081 |
| 2017-05-19 | 2017-05-17 | 3.805 | 71,262 | +25,151 | 0.01% | 271,149 |
| 2017-05-18 | 2017-05-16 | 3.829 | 46,111 | +15,929 | 0.00% | 176,551 |
| 2017-05-16 | 2017-05-12 | 3.841 | 30,182 | +839 | 0.00% | 115,921 |
| 2017-05-11 | 2017-05-09 | 3.829 | 29,343 | -10,061 | 0.00% | 112,349 |
| 2017-04-21 | 2017-04-19 | 3.710 | 39,404 | +5,869 | 0.00% | 146,171 |
| 2017-04-07 | 2017-04-05 | 3.972 | 33,535 | -33,535 | 0.00% | 133,199 |
| 2017-03-31 | 2017-03-29 | 3.936 | 67,070 | +8,383 | 0.01% | 263,999 |
| 2017-03-27 | 2017-03-23 | 3.841 | 58,687 | -2,515 | 0.01% | 225,402 |
| 2017-03-21 | 2017-03-17 | 3.936 | 61,202 | +28,505 | 0.01% | 240,901 |
| 2017-03-20 | 2017-03-16 | 3.912 | 32,697 | +28,505 | 0.00% | 127,921 |
| 2017-02-21 | 2017-02-17 | 3.853 | 4,192 | -7,545 | 0.00% | 16,150 |
| 2017-02-15 | 2017-02-13 | 3.960 | 11,737 | +7,545 | 0.00% | 46,479 |
| 2017-01-13 | 2017-01-11 | 3.674 | 4,192 | -838 | 0.00% | 15,400 |
| 2016-12-29 | 2016-12-23 | 3.590 | 5,030 | +838 | 0.00% | 18,059 |
| 2016-12-28 | 2016-12-22 | 3.590 | 4,192 | -15,929 | 0.00% | 15,050 |
| 2016-12-22 | 2016-12-20 | 3.495 | 20,121 | +2,515 | 0.00% | 70,320 |
| 2016-12-21 | 2016-12-19 | 3.531 | 17,606 | -8,384 | 0.00% | 62,160 |
| 2016-12-20 | 2016-12-16 | 3.423 | 25,990 | +8,384 | 0.00% | 88,971 |
| 2016-12-06 | 2016-12-02 | 3.495 | 17,606 | +5,030 | 0.00% | 61,530 |
| 2016-11-15 | 2016-11-11 | 3.447 | 12,576 | +8,384 | 0.00% | 43,351 |
| 2016-11-03 | 2016-11-01 | 3.423 | 4,192 | -31,858 | 0.00% | 14,350 |
| 2016-11-02 | 2016-10-31 | 3.459 | 36,050 | -41,919 | 0.00% | 124,699 |
| 2016-10-31 | 2016-10-27 | 3.578 | 77,969 | +57,010 | 0.01% | 278,999 |
| 2016-10-28 | 2016-10-26 | 3.578 | 20,959 | -8,384 | 0.00% | 74,998 |
| 2016-10-25 | 2016-10-20 | 3.483 | 29,343 | +25,151 | 0.00% | 102,199 |
| 2016-09-23 | 2016-09-21 | 3.364 | 4,192 | -2,515 | 0.00% | 14,100 |
| 2016-08-30 | 2016-08-26 | 3.387 | 6,707 | -10,061 | 0.00% | 22,720 |
| 2016-08-29 | 2016-08-25 | 3.459 | 16,768 | -21,797 | 0.00% | 58,001 |
| 2016-08-25 | 2016-08-23 | 3.423 | 38,565 | -4,192 | 0.00% | 132,019 |
| 2016-08-22 | 2016-08-18 | 3.328 | 42,757 | -25,990 | 0.00% | 142,289 |
| 2016-08-18 | 2016-08-16 | 3.578 | 68,747 | +41,919 | 0.01% | 246,000 |
| 2016-08-17 | 2016-08-15 | 3.590 | 26,828 | -8,384 | 0.00% | 96,320 |
| 2016-08-16 | 2016-08-12 | 3.459 | 35,212 | +4,192 | 0.00% | 121,800 |
| 2016-08-11 | 2016-08-09 | 3.161 | 31,020 | +2,515 | 0.00% | 98,050 |
| 2016-07-05 | 2016-06-30 | 2.731 | 28,505 | +1,677 | 0.00% | 77,860 |
| 2016-07-04 | 2016-06-29 | 2.755 | 26,828 | -8,384 | 0.00% | 73,920 |
| 2016-06-29 | 2016-06-27 | 2.780 | 35,212 | +459 | 0.00% | 97,877 |
| 2016-06-27 | 2016-06-23 | 2.840 | 34,753 | +23,169 | 0.00% | 98,701 |
| 2016-06-07 | 2016-06-03 | 2.780 | 11,584 | +1,655 | 0.00% | 32,199 |
| 2016-06-06 | 2016-06-02 | 2.743 | 9,929 | +827 | 0.00% | 27,239 |
| 2016-06-03 | 2016-06-01 | 2.792 | 9,102 | +8,275 | 0.00% | 25,410 |
| 2016-05-30 | 2016-05-26 | 2.816 | 827 | +827 | 0.00% | 2,329 |
| 2016-01-28 | 2016-01-26 | 2.925 | 0 | -827 | ||
| 2016-01-27 | 2016-01-25 | 2.925 | 827 | +827 | 0.00% | 2,419 |
| 2015-09-02 | 2015-08-31 | 2.671 | 0 | -9,102 | ||
| 2015-08-12 | 2015-08-10 | 3.299 | 9,102 | +3,310 | 0.00% | 30,030 |
| 2015-08-11 | 2015-08-07 | 3.372 | 5,792 | +5,792 | 0.00% | 19,530 |
| 2015-08-06 | 2015-08-04 | 3.589 | 0 | -2,482 | ||
| 2015-08-05 | 2015-08-03 | 3.638 | 2,482 | -158,869 | 0.00% | 9,029 |
| 2015-08-04 | 2015-07-31 | 3.662 | 161,351 | +2,482 | 0.02% | 590,848 |
| 2015-08-03 | 2015-07-30 | 3.650 | 158,869 | -26,478 | 0.02% | 579,839 |
| 2015-07-31 | 2015-07-29 | 3.638 | 185,347 | +8,274 | 0.02% | 674,239 |
| 2015-07-30 | 2015-07-28 | 3.662 | 177,073 | +9,929 | 0.02% | 648,420 |
| 2015-07-29 | 2015-07-27 | 3.638 | 167,144 | -136,528 | 0.02% | 608,022 |
| 2015-07-28 | 2015-07-24 | 3.710 | 303,672 | +142,321 | 0.04% | 1,126,691 |
| 2015-07-27 | 2015-07-23 | 3.662 | 161,351 | +2,482 | 0.02% | 590,848 |
| 2015-07-24 | 2015-07-22 | 3.638 | 158,869 | +8,274 | 0.02% | 577,919 |
| 2015-07-10 | 2015-07-08 | 3.626 | 150,595 | -3,309 | 0.02% | 546,001 |
| 2015-07-09 | 2015-07-07 | 3.650 | 153,904 | +3,309 | 0.02% | 561,718 |
| 2015-07-08 | 2015-07-06 | 3.626 | 150,595 | -3,309 | 0.02% | 546,001 |
| 2015-07-07 | 2015-07-03 | 3.638 | 153,904 | -9,102 | 0.02% | 559,858 |
| 2015-07-06 | 2015-07-02 | 3.650 | 163,006 | -4,965 | 0.02% | 594,939 |
| 2015-07-03 | 2015-06-30 | 3.638 | 167,971 | -9,929 | 0.02% | 611,030 |
| 2015-07-02 | 2015-06-29 | 3.638 | 177,900 | +26,478 | 0.02% | 647,149 |
| 2015-06-30 | 2015-06-26 | 3.650 | 151,422 | +6,619 | 0.02% | 552,659 |
| 2015-06-29 | 2015-06-25 | 3.650 | 144,803 | +828 | 0.02% | 528,501 |
| 2015-06-25 | 2015-06-23 | 3.662 | 143,975 | -8,275 | 0.02% | 527,219 |
| 2015-06-24 | 2015-06-22 | 3.650 | 152,250 | -23,995 | 0.02% | 555,681 |
| 2015-06-23 | 2015-06-19 | 3.650 | 176,245 | -14,894 | 0.02% | 643,258 |
| 2015-06-22 | 2015-06-18 | 3.662 | 191,139 | -8,275 | 0.02% | 699,928 |
| 2015-06-19 | 2015-06-17 | 3.674 | 199,414 | +18,204 | 0.02% | 732,640 |
| 2015-06-18 | 2015-06-16 | 3.710 | 181,210 | +21,513 | 0.02% | 672,330 |
| 2015-06-17 | 2015-06-15 | 3.722 | 159,697 | -374,831 | 0.02% | 594,442 |
| 2015-06-16 | 2015-06-12 | 3.722 | 534,528 | +282,985 | 0.07% | 1,989,678 |
| 2015-06-15 | 2015-06-11 | 3.722 | 251,543 | +219,273 | 0.03% | 936,321 |
| 2015-06-01 | 2015-05-28 | 3.553 | 32,270 | +23,168 | 0.00% | 114,659 |
| 2015-05-29 | 2015-05-27 | 3.517 | 9,102 | +9,102 | 0.00% | 32,010 |
| 2015-04-29 | 2015-04-27 | 3.456 | 0 | -4,965 | ||
| 2015-04-28 | 2015-04-24 | 3.469 | 4,965 | -8,274 | 0.00% | 17,221 |
| 2015-04-27 | 2015-04-23 | 3.469 | 13,239 | +9,929 | 0.00% | 45,920 |
| 2015-04-14 | 2015-04-10 | 3.142 | 3,310 | -9,102 | 0.00% | 10,401 |
| 2015-04-10 | 2015-04-08 | 3.251 | 12,412 | +9,102 | 0.00% | 40,351 |
| 2015-03-18 | 2015-03-16 | 3.384 | 3,310 | -9,929 | 0.00% | 11,201 |
| 2015-03-13 | 2015-03-11 | 3.336 | 13,239 | +6,619 | 0.00% | 44,160 |
| 2015-03-10 | 2015-03-06 | 3.384 | 6,620 | +6,620 | 0.00% | 22,402 |
| 2014-12-11 | 2014-12-09 | 3.058 | 0 | -13,239 | ||
| 2014-12-08 | 2014-12-04 | 3.046 | 13,239 | +13,239 | 0.00% | 40,320 |
| 2014-09-02 | 2014-08-29 | 2.840 | 0 | -14,894 | ||
| 2014-08-29 | 2014-08-27 | 3.046 | 14,894 | +14,894 | 0.00% | 45,360 |
| 2014-08-18 | 2014-08-14 | 2.793 | 0 | -3,956 | ||
| 2014-08-15 | 2014-08-13 | 2.705 | 3,956 | -4,747 | 0.00% | 10,701 |
| 2014-08-08 | 2014-08-06 | 2.819 | 8,703 | +1,583 | 0.00% | 24,531 |
| 2014-08-07 | 2014-08-05 | 3.021 | 7,120 | +5,538 | 0.00% | 21,509 |
| 2014-08-06 | 2014-08-04 | 2.718 | 1,582 | +1,582 | 0.00% | 4,299 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy