History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 275,000 | +0 | 0.02% | 693,000 |
| 2025-10-13 | 2025-10-09 | 2.500 | 275,000 | +0 | 0.02% | 687,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 275,000 | +0 | 0.02% | 701,250 |
| 2025-10-09 | 2025-10-06 | 2.550 | 275,000 | +0 | 0.02% | 701,250 |
| 2025-10-08 | 2025-10-03 | 2.560 | 275,000 | +0 | 0.02% | 704,000 |
| 2025-10-06 | 2025-10-02 | 2.560 | 275,000 | +0 | 0.02% | 704,000 |
| 2025-10-03 | 2025-09-30 | 2.650 | 275,000 | +0 | 0.02% | 728,750 |
| 2025-10-02 | 2025-09-29 | 2.600 | 275,000 | +0 | 0.02% | 715,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 275,000 | +0 | 0.02% | 704,000 |
| 2025-09-29 | 2025-09-25 | 2.560 | 275,000 | +0 | 0.02% | 704,000 |
| 2025-09-26 | 2025-09-24 | 2.620 | 275,000 | +0 | 0.02% | 720,500 |
| 2025-09-25 | 2025-09-23 | 2.600 | 275,000 | +0 | 0.02% | 715,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 275,000 | +0 | 0.02% | 709,500 |
| 2025-09-23 | 2025-09-19 | 2.510 | 275,000 | +0 | 0.02% | 690,250 |
| 2025-09-22 | 2025-09-18 | 2.550 | 275,000 | +0 | 0.02% | 701,250 |
| 2025-09-19 | 2025-09-17 | 2.550 | 275,000 | +0 | 0.02% | 701,250 |
| 2025-09-18 | 2025-09-16 | 2.510 | 275,000 | +0 | 0.02% | 690,250 |
| 2025-09-17 | 2025-09-15 | 2.600 | 275,000 | +0 | 0.02% | 715,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 275,000 | +0 | 0.02% | 698,500 |
| 2025-09-15 | 2025-09-11 | 2.570 | 275,000 | +0 | 0.02% | 706,750 |
| 2025-09-12 | 2025-09-10 | 2.540 | 275,000 | +0 | 0.02% | 698,500 |
| 2025-09-11 | 2025-09-09 | 2.480 | 275,000 | +0 | 0.02% | 682,000 |
| 2025-09-10 | 2025-09-08 | 2.500 | 275,000 | +0 | 0.02% | 687,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 275,000 | +0 | 0.02% | 712,250 |
| 2025-09-08 | 2025-09-04 | 2.550 | 275,000 | +0 | 0.02% | 701,250 |
| 2025-09-05 | 2025-09-03 | 2.580 | 275,000 | +0 | 0.02% | 709,500 |
| 2025-09-04 | 2025-09-02 | 2.590 | 275,000 | +0 | 0.02% | 712,250 |
| 2025-09-03 | 2025-09-01 | 2.520 | 275,000 | +0 | 0.02% | 693,000 |
| 2025-09-02 | 2025-08-29 | 2.470 | 275,000 | +0 | 0.02% | 679,250 |
| 2025-09-01 | 2025-08-28 | 2.470 | 275,000 | +0 | 0.02% | 679,250 |
| 2025-08-29 | 2025-08-27 | 2.590 | 275,000 | +0 | 0.02% | 712,250 |
| 2025-08-28 | 2025-08-26 | 2.680 | 275,000 | +0 | 0.02% | 737,000 |
| 2025-08-27 | 2025-08-25 | 2.660 | 275,000 | +0 | 0.02% | 731,500 |
| 2025-08-26 | 2025-08-22 | 2.600 | 275,000 | +0 | 0.02% | 715,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 275,000 | +0 | 0.02% | 706,750 |
| 2025-08-22 | 2025-08-20 | 2.580 | 275,000 | +0 | 0.02% | 709,500 |
| 2025-08-21 | 2025-08-19 | 2.580 | 275,000 | +0 | 0.02% | 709,500 |
| 2025-08-20 | 2025-08-18 | 2.500 | 275,000 | +0 | 0.02% | 687,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 275,000 | +0 | 0.02% | 684,750 |
| 2025-08-18 | 2025-08-14 | 2.510 | 275,000 | +0 | 0.02% | 690,250 |
| 2025-08-15 | 2025-08-13 | 2.510 | 275,000 | +0 | 0.02% | 690,250 |
| 2025-08-14 | 2025-08-12 | 2.520 | 275,000 | +0 | 0.02% | 693,000 |
| 2025-08-13 | 2025-08-11 | 2.480 | 275,000 | +0 | 0.02% | 682,000 |
| 2025-08-12 | 2025-08-08 | 2.520 | 275,000 | +0 | 0.02% | 693,000 |
| 2025-08-11 | 2025-08-07 | 2.550 | 275,000 | +0 | 0.02% | 701,250 |
| 2025-08-08 | 2025-08-06 | 2.600 | 275,000 | +0 | 0.02% | 715,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 275,000 | +0 | 0.02% | 712,250 |
| 2025-08-06 | 2025-08-04 | 2.560 | 275,000 | +0 | 0.02% | 704,000 |
| 2025-08-05 | 2025-08-01 | 2.510 | 275,000 | +0 | 0.02% | 690,250 |
| 2025-08-04 | 2025-07-31 | 2.400 | 275,000 | +0 | 0.02% | 660,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 275,000 | +0 | 0.02% | 687,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 275,000 | +0 | 0.02% | 698,500 |
| 2025-07-30 | 2025-07-28 | 2.450 | 275,000 | +0 | 0.02% | 673,750 |
| 2025-07-29 | 2025-07-25 | 2.300 | 275,000 | +0 | 0.02% | 632,500 |
| 2025-07-28 | 2025-07-24 | 2.360 | 275,000 | +0 | 0.02% | 649,000 |
| 2025-07-25 | 2025-07-23 | 2.340 | 275,000 | +0 | 0.02% | 643,500 |
| 2025-07-24 | 2025-07-22 | 2.510 | 275,000 | +0 | 0.02% | 690,250 |
| 2025-07-23 | 2025-07-21 | 2.460 | 275,000 | +0 | 0.02% | 676,500 |
| 2025-07-22 | 2025-07-18 | 2.350 | 275,000 | +0 | 0.02% | 646,250 |
| 2025-07-21 | 2025-07-17 | 2.300 | 275,000 | +0 | 0.02% | 632,500 |
| 2025-07-18 | 2025-07-16 | 2.300 | 275,000 | +5,000 | 0.02% | 632,500 |
| 2025-07-15 | 2025-07-11 | 2.100 | 270,000 | +9,000 | 0.02% | 567,000 |
| 2025-06-03 | 2025-05-30 | 2.013 | 261,000 | +8,156 | 0.01% | 525,368 |
| 2024-06-04 | 2024-05-31 | 2.447 | 252,844 | +5,403 | 0.01% | 618,742 |
| 2023-06-01 | 2023-05-30 | 3.705 | 247,441 | +4,432 | 0.01% | 916,871 |
| 2022-05-30 | 2022-05-26 | 9.851 | 243,009 | +7,732 | 0.01% | 2,393,845 |
| 2021-11-26 | 2021-11-24 | 10.084 | 235,277 | -22,536 | 0.02% | 2,372,488 |
| 2021-11-01 | 2021-10-28 | 10.483 | 257,813 | -45,974 | 0.02% | 2,702,696 |
| 2021-10-12 | 2021-10-08 | 9.108 | 303,787 | +3,606 | 0.02% | 2,766,770 |
| 2021-10-06 | 2021-10-04 | 9.440 | 300,181 | +21,634 | 0.02% | 2,833,827 |
| 2021-10-05 | 2021-09-30 | 8.919 | 278,547 | +16,226 | 0.02% | 2,484,364 |
| 2021-09-29 | 2021-09-27 | 7.532 | 262,321 | +4,508 | 0.02% | 1,975,893 |
| 2021-08-12 | 2021-08-10 | 8.708 | 257,813 | +19,831 | 0.02% | 2,245,097 |
| 2021-08-05 | 2021-08-03 | 9.108 | 237,982 | +7,212 | 0.02% | 2,167,444 |
| 2021-06-04 | 2021-06-02 | 13.391 | 230,770 | +5,184 | 0.01% | 3,090,214 |
| 2021-03-23 | 2021-03-19 | 12.483 | 225,586 | +7,049 | 0.01% | 2,815,996 |
| 2021-03-17 | 2021-03-15 | 13.822 | 218,537 | +10,575 | 0.01% | 3,020,644 |
| 2021-03-15 | 2021-03-11 | 14.208 | 207,962 | -5,288 | 0.01% | 2,954,715 |
| 2021-03-03 | 2021-03-01 | 14.026 | 213,250 | +5,288 | 0.01% | 2,991,126 |
| 2021-02-25 | 2021-02-23 | 14.049 | 207,962 | +68,733 | 0.01% | 2,921,675 |
| 2021-02-24 | 2021-02-22 | 14.390 | 139,229 | +133,061 | 0.01% | 2,003,439 |
| 2021-02-17 | 2021-02-11 | 14.344 | 6,168 | -88,120 | 0.00% | 88,475 |
| 2021-02-04 | 2021-02-02 | 14.412 | 94,288 | -12,337 | 0.01% | 1,358,900 |
| 2021-01-29 | 2021-01-27 | 14.889 | 106,625 | +63,446 | 0.01% | 1,587,523 |
| 2021-01-28 | 2021-01-26 | 14.571 | 43,179 | -62,565 | 0.00% | 629,165 |
| 2021-01-13 | 2021-01-11 | 14.639 | 105,744 | -3,524 | 0.01% | 1,548,006 |
| 2020-12-28 | 2020-12-22 | 14.026 | 109,268 | -3,525 | 0.01% | 1,532,635 |
| 2020-11-26 | 2020-11-24 | 12.143 | 112,793 | +3,525 | 0.01% | 1,369,598 |
| 2020-11-17 | 2020-11-13 | 12.710 | 109,268 | +3,524 | 0.01% | 1,388,795 |
| 2020-10-28 | 2020-10-23 | 14.367 | 105,744 | +2,644 | 0.01% | 1,519,206 |
| 2020-09-24 | 2020-09-22 | 13.799 | 103,100 | +8,812 | 0.01% | 1,422,720 |
| 2020-09-16 | 2020-09-14 | 13.618 | 94,288 | +17,624 | 0.01% | 1,284,000 |
| 2020-09-15 | 2020-09-11 | 13.868 | 76,664 | +70,496 | 0.01% | 1,063,139 |
| 2020-08-17 | 2020-08-13 | 15.184 | 6,168 | -7,050 | 0.00% | 93,654 |
| 2020-08-14 | 2020-08-12 | 15.275 | 13,218 | +7,050 | 0.00% | 201,901 |
| 2020-08-05 | 2020-08-03 | 14.390 | 6,168 | -9,694 | 0.00% | 88,755 |
| 2020-08-04 | 2020-07-31 | 14.730 | 15,862 | -11,455 | 0.00% | 233,647 |
| 2020-08-03 | 2020-07-30 | 16.410 | 27,317 | +7,049 | 0.00% | 448,259 |
| 2020-07-31 | 2020-07-29 | 16.932 | 20,268 | +3,525 | 0.00% | 343,168 |
| 2020-07-27 | 2020-07-23 | 16.727 | 16,743 | +10,575 | 0.00% | 280,064 |
| 2020-06-23 | 2020-06-19 | 19.746 | 6,168 | -55,516 | 0.00% | 121,793 |
| 2020-06-04 | 2020-06-02 | 18.690 | 61,684 | +861 | 0.00% | 1,152,898 |
| 2020-06-03 | 2020-06-01 | 19.220 | 60,823 | +1,738 | 0.00% | 1,169,006 |
| 2020-06-02 | 2020-05-29 | 17.954 | 59,085 | +17,378 | 0.00% | 1,060,802 |
| 2020-05-29 | 2020-05-27 | 17.470 | 41,707 | +8,689 | 0.00% | 728,640 |
| 2020-05-27 | 2020-05-25 | 17.885 | 33,018 | -27,805 | 0.00% | 590,519 |
| 2020-05-08 | 2020-05-06 | 17.586 | 60,823 | -3,475 | 0.00% | 1,069,606 |
| 2020-05-07 | 2020-05-05 | 17.079 | 64,298 | +3,475 | 0.00% | 1,098,155 |
| 2020-04-22 | 2020-04-20 | 15.238 | 60,823 | -8,689 | 0.00% | 926,805 |
| 2020-01-02 | 2019-12-27 | 12.222 | 69,512 | +8,689 | 0.00% | 849,604 |
| 2019-11-05 | 2019-11-01 | 13.788 | 60,823 | +15,640 | 0.00% | 838,604 |
| 2019-11-04 | 2019-10-31 | 13.488 | 45,183 | -14,771 | 0.00% | 609,446 |
| 2019-09-26 | 2019-09-24 | 11.946 | 59,954 | -8,689 | 0.00% | 716,223 |
| 2019-09-18 | 2019-09-16 | 13.350 | 68,643 | -8,689 | 0.00% | 916,403 |
| 2019-09-16 | 2019-09-12 | 13.350 | 77,332 | -17,378 | 0.01% | 1,032,404 |
| 2019-09-12 | 2019-09-10 | 13.258 | 94,710 | +26,067 | 0.01% | 1,255,685 |
| 2019-08-26 | 2019-08-22 | 13.166 | 68,643 | +4,345 | 0.00% | 903,763 |
| 2019-08-23 | 2019-08-21 | 13.673 | 64,298 | +4,344 | 0.00% | 879,116 |
| 2019-08-22 | 2019-08-20 | 14.133 | 59,954 | -20,853 | 0.00% | 847,323 |
| 2019-08-21 | 2019-08-19 | 12.683 | 80,807 | +1,738 | 0.01% | 1,024,856 |
| 2019-08-20 | 2019-08-16 | 12.752 | 79,069 | +19,115 | 0.01% | 1,008,274 |
| 2019-08-07 | 2019-08-05 | 14.363 | 59,954 | -29,542 | 0.00% | 861,123 |
| 2019-06-10 | 2019-06-05 | 18.369 | 89,496 | +903 | 0.01% | 1,643,990 |
| 2019-05-16 | 2019-05-14 | 16.672 | 88,593 | +53,328 | 0.01% | 1,477,023 |
| 2019-05-14 | 2019-05-09 | 16.091 | 35,265 | -26,664 | 0.00% | 567,438 |
| 2019-05-10 | 2019-05-08 | 16.905 | 61,929 | -61,069 | 0.00% | 1,046,880 |
| 2019-05-09 | 2019-05-07 | 16.788 | 122,998 | -18,923 | 0.01% | 2,064,923 |
| 2019-05-07 | 2019-05-03 | 16.067 | 141,921 | -11,181 | 0.01% | 2,280,307 |
| 2019-05-06 | 2019-05-02 | 15.974 | 153,102 | -19,783 | 0.01% | 2,445,717 |
| 2019-05-02 | 2019-04-29 | 14.742 | 172,885 | +18,063 | 0.01% | 2,548,679 |
| 2019-04-30 | 2019-04-26 | 14.091 | 154,822 | -20,643 | 0.01% | 2,181,594 |
| 2019-04-29 | 2019-04-25 | 13.858 | 175,465 | -153,963 | 0.01% | 2,431,674 |
| 2019-04-10 | 2019-04-08 | 11.975 | 329,428 | +46,447 | 0.02% | 3,944,903 |
| 2019-04-08 | 2019-04-03 | 12.603 | 282,981 | -46,447 | 0.02% | 3,566,360 |
| 2019-03-22 | 2019-03-20 | 12.091 | 329,428 | +9,462 | 0.02% | 3,983,203 |
| 2019-03-21 | 2019-03-19 | 11.591 | 319,966 | -8,602 | 0.02% | 3,708,836 |
| 2019-02-27 | 2019-02-25 | 11.580 | 328,568 | +18,923 | 0.02% | 3,804,724 |
| 2019-02-25 | 2019-02-21 | 11.510 | 309,645 | +25,804 | 0.02% | 3,564,001 |
| 2019-02-15 | 2019-02-13 | 11.126 | 283,841 | -47,307 | 0.02% | 3,158,098 |
| 2019-01-22 | 2019-01-18 | 10.033 | 331,148 | -12,042 | 0.02% | 3,322,550 |
| 2019-01-17 | 2019-01-15 | 9.243 | 343,190 | +6,021 | 0.03% | 3,172,052 |
| 2019-01-11 | 2019-01-09 | 9.278 | 337,169 | +6,021 | 0.02% | 3,128,161 |
| 2018-12-28 | 2018-12-24 | 9.592 | 331,148 | +15,482 | 0.02% | 3,176,250 |
| 2018-12-27 | 2018-12-20 | 9.429 | 315,666 | +25,804 | 0.02% | 2,976,372 |
| 2018-12-21 | 2018-12-19 | 9.766 | 289,862 | -23,223 | 0.02% | 2,830,800 |
| 2018-11-30 | 2018-11-28 | 11.068 | 313,085 | -7,742 | 0.02% | 3,465,276 |
| 2018-11-08 | 2018-11-06 | 9.859 | 320,827 | -10,321 | 0.02% | 3,163,045 |
| 2018-11-07 | 2018-11-05 | 9.068 | 331,148 | -19,783 | 0.02% | 3,003,000 |
| 2018-11-06 | 2018-11-02 | 9.440 | 350,931 | +1,720 | 0.03% | 3,312,961 |
| 2018-11-01 | 2018-10-30 | 8.022 | 349,211 | +5,161 | 0.03% | 2,801,403 |
| 2018-09-26 | 2018-09-21 | 10.394 | 344,050 | +7,741 | 0.03% | 3,576,001 |
| 2018-09-24 | 2018-09-20 | 9.917 | 336,309 | -23,223 | 0.03% | 3,335,232 |
| 2018-09-19 | 2018-09-17 | 9.394 | 359,532 | +12,902 | 0.03% | 3,377,439 |
| 2018-09-18 | 2018-09-14 | 9.847 | 346,630 | -12,042 | 0.03% | 3,413,408 |
| 2018-09-17 | 2018-09-13 | 9.499 | 358,672 | +23,223 | 0.03% | 3,406,890 |
| 2018-09-14 | 2018-09-12 | 9.417 | 335,449 | +22,364 | 0.03% | 3,159,003 |
| 2018-09-03 | 2018-08-30 | 11.022 | 313,085 | +8,601 | 0.03% | 3,450,716 |
| 2018-08-29 | 2018-08-27 | 11.556 | 304,484 | -13,762 | 0.03% | 3,518,758 |
| 2018-08-21 | 2018-08-17 | 10.894 | 318,246 | +13,762 | 0.03% | 3,466,899 |
| 2018-08-01 | 2018-07-30 | 13.486 | 304,484 | +25,804 | 0.03% | 4,106,398 |
| 2018-07-31 | 2018-07-27 | 12.835 | 278,680 | -6,021 | 0.02% | 3,576,955 |
| 2018-07-30 | 2018-07-26 | 12.231 | 284,701 | -12,902 | 0.02% | 3,482,117 |
| 2018-07-26 | 2018-07-24 | 11.289 | 297,603 | -47,307 | 0.03% | 3,359,658 |
| 2018-07-19 | 2018-07-17 | 10.626 | 344,910 | +860 | 0.03% | 3,665,140 |
| 2018-07-12 | 2018-07-10 | 9.336 | 344,050 | +6,881 | 0.03% | 3,212,001 |
| 2018-07-10 | 2018-07-06 | 9.068 | 337,169 | +1,720 | 0.03% | 3,057,601 |
| 2018-07-05 | 2018-07-03 | 9.743 | 335,449 | +860 | 0.03% | 3,268,204 |
| 2018-07-04 | 2018-06-29 | 9.975 | 334,589 | +5,161 | 0.03% | 3,337,625 |
| 2018-07-03 | 2018-06-28 | 9.685 | 329,428 | +7,741 | 0.03% | 3,190,392 |
| 2018-06-29 | 2018-06-27 | 9.650 | 321,687 | -6,881 | 0.03% | 3,104,204 |
| 2018-06-26 | 2018-06-22 | 11.045 | 328,568 | +10,322 | 0.03% | 3,629,004 |
| 2018-06-21 | 2018-06-19 | 10.696 | 318,246 | +9,461 | 0.03% | 3,403,999 |
| 2018-06-12 | 2018-06-08 | 11.626 | 308,785 | +4,301 | 0.03% | 3,590,003 |
| 2018-06-08 | 2018-06-06 | 11.523 | 304,484 | +11,181 | 0.03% | 3,508,503 |
| 2018-06-07 | 2018-06-05 | 11.746 | 293,303 | +2,990 | 0.03% | 3,445,124 |
| 2018-06-01 | 2018-05-30 | 11.370 | 290,313 | -23,838 | 0.03% | 3,300,884 |
| 2018-05-28 | 2018-05-24 | 11.816 | 314,151 | +10,217 | 0.03% | 3,712,144 |
| 2018-05-25 | 2018-05-23 | 11.699 | 303,934 | -33,203 | 0.03% | 3,555,715 |
| 2018-05-17 | 2018-05-15 | 10.759 | 337,137 | +17,027 | 0.03% | 3,627,357 |
| 2018-05-16 | 2018-05-14 | 10.642 | 320,110 | +65,554 | 0.03% | 3,406,558 |
| 2018-05-14 | 2018-05-10 | 10.795 | 254,556 | +5,108 | 0.02% | 2,747,813 |
| 2018-05-11 | 2018-05-09 | 10.724 | 249,448 | +20,433 | 0.02% | 2,675,095 |
| 2018-05-10 | 2018-05-08 | 10.618 | 229,015 | +11,068 | 0.02% | 2,431,760 |
| 2018-05-08 | 2018-05-04 | 9.655 | 217,947 | +11,919 | 0.02% | 2,104,317 |
| 2018-05-04 | 2018-05-02 | 10.830 | 206,028 | +55,338 | 0.02% | 2,231,236 |
| 2018-05-02 | 2018-04-27 | 9.831 | 150,690 | +24,689 | 0.01% | 1,481,488 |
| 2018-04-26 | 2018-04-24 | 9.326 | 126,001 | -30,649 | 0.01% | 1,175,122 |
| 2018-04-18 | 2018-04-16 | 8.387 | 156,650 | +17,879 | 0.01% | 1,313,763 |
| 2018-04-17 | 2018-04-13 | 8.281 | 138,771 | +12,770 | 0.01% | 1,149,149 |
| 2018-04-11 | 2018-04-09 | 7.799 | 126,001 | -851 | 0.01% | 982,721 |
| 2018-04-03 | 2018-03-28 | 7.165 | 126,852 | -20,433 | 0.01% | 908,899 |
| 2018-03-28 | 2018-03-26 | 6.672 | 147,285 | +39,163 | 0.01% | 982,642 |
| 2018-03-21 | 2018-03-19 | 7.294 | 108,122 | +9,365 | 0.01% | 788,668 |
| 2018-03-08 | 2018-03-06 | 7.412 | 98,757 | +16,175 | 0.01% | 731,957 |
| 2018-03-07 | 2018-03-05 | 7.529 | 82,582 | +31,501 | 0.01% | 621,773 |
| 2018-03-01 | 2018-02-27 | 7.001 | 51,081 | +25,540 | 0.00% | 357,597 |
| 2018-02-12 | 2018-02-08 | 5.756 | 25,541 | +25,541 | 0.00% | 147,002 |
| 2018-02-09 | 2018-02-07 | 5.638 | 0 | -8,514 | ||
| 2018-01-18 | 2018-01-16 | 5.615 | 8,514 | +8,514 | 0.00% | 47,802 |
| 2015-05-15 | 2015-05-13 | 3.529 | 0 | -20,686 | ||
| 2015-04-21 | 2015-04-17 | 3.323 | 20,686 | -20,686 | 0.00% | 68,750 |
| 2015-03-04 | 2015-03-02 | 3.384 | 41,372 | +41,372 | 0.01% | 139,999 |
| 2014-11-26 | 2014-11-24 | 2.973 | 0 | -33,098 | ||
| 2014-11-18 | 2014-11-14 | 3.082 | 33,098 | -33,097 | 0.00% | 102,001 |
| 2014-10-28 | 2014-10-24 | 3.021 | 66,195 | -828 | 0.01% | 199,999 |
| 2014-10-20 | 2014-10-16 | 3.009 | 67,023 | -67,850 | 0.01% | 201,690 |
| 2014-10-15 | 2014-10-13 | 2.888 | 134,873 | +67,850 | 0.02% | 389,569 |
| 2014-10-03 | 2014-09-29 | 2.647 | 67,023 | +16,549 | 0.01% | 177,390 |
| 2014-09-25 | 2014-09-23 | 2.864 | 50,474 | +49,647 | 0.01% | 144,570 |
| 2014-09-04 | 2014-09-02 | 3.082 | 827 | +827 | 0.00% | 2,549 |
| 2014-08-27 | 2014-08-25 | 2.925 | 0 | -33,098 | ||
| 2014-08-25 | 2014-08-21 | 2.695 | 33,098 | -34,752 | 0.00% | 89,201 |
| 2014-08-21 | 2014-08-19 | 2.895 | 67,850 | +2,976 | 0.01% | 196,393 |
| 2014-08-20 | 2014-08-18 | 2.920 | 64,874 | -94,939 | 0.01% | 189,419 |
| 2014-08-15 | 2014-08-13 | 2.705 | 159,813 | +63,292 | 0.02% | 432,281 |
| 2014-08-08 | 2014-08-06 | 2.819 | 96,521 | +31,647 | 0.01% | 272,061 |
| 2014-08-07 | 2014-08-05 | 3.021 | 64,874 | +31,646 | 0.01% | 195,979 |
| 2014-08-06 | 2014-08-04 | 2.718 | 33,228 | -27,691 | 0.00% | 90,299 |
| 2014-06-24 | 2014-06-20 | 1.845 | 60,919 | +27,691 | 0.01% | 112,421 |
| 2014-01-21 | 2014-01-17 | 1.845 | 33,228 | +33,228 | 0.00% | 61,319 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy