History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 -65,485
2024-11-13 2024-11-11 2.250 65,485 +969 0.00% 147,362
2024-11-11 2024-11-07 2.219 64,516 -4,844 0.00% 143,184
2024-11-08 2024-11-06 2.116 69,360 -968 0.00% 146,775
2024-11-01 2024-10-30 2.065 70,328 -969 0.00% 145,193
2024-10-31 2024-10-29 2.085 71,297 -969 0.00% 148,666
2024-10-22 2024-10-18 2.034 72,266 -4,844 0.00% 146,956
2024-10-21 2024-10-17 2.034 77,110 -968 0.00% 156,807
2024-10-18 2024-10-16 1.951 78,078 -10,647 0.00% 152,328
2024-10-17 2024-10-15 2.013 88,725 -3 0.01% 178,595
2024-10-15 2024-10-10 2.168 88,728 -2,906 0.01% 192,339
2024-10-14 2024-10-09 2.106 91,634 +4,841 0.01% 192,963
2024-10-10 2024-10-08 2.385 86,793 +12,594 0.01% 206,959
2024-10-09 2024-10-07 2.581 74,199 +5,815 0.00% 191,481
2024-10-08 2024-10-04 2.560 68,384 +3,875 0.00% 175,063
2024-10-07 2024-10-03 2.488 64,509 -969 0.00% 160,482
2024-10-04 2024-10-02 2.601 65,478 +19,365 0.00% 170,327
2024-10-03 2024-09-30 2.436 46,113 -82,343 0.00% 112,337
2024-10-02 2024-09-27 2.209 128,456 +20,343 0.01% 283,763
2024-09-26 2024-09-24 1.992 108,113 -1,937 0.01% 215,389
2024-09-09 2024-09-04 1.941 110,050 -1,938 0.01% 213,568
2024-09-04 2024-09-02 1.930 111,988 -6,781 0.01% 216,173
2024-09-03 2024-08-30 1.930 118,769 -7,750 0.01% 229,262
2024-09-02 2024-08-29 1.899 126,519 -2,443,238 0.01% 240,304
2024-08-30 2024-08-28 1.930 2,569,757 -21,312 0.15% 4,960,460
2024-08-29 2024-08-27 1.910 2,591,069 -5,813 0.15% 4,948,106
2024-08-28 2024-08-26 1.910 2,596,882 -11,625 0.15% 4,959,207
2024-08-23 2024-08-21 2.013 2,608,507 -5,812 0.15% 5,250,672
2024-08-22 2024-08-20 2.013 2,614,319 -3,875 0.15% 5,262,371
2024-08-19 2024-08-15 1.961 2,618,194 -969 0.15% 5,135,039
2024-08-13 2024-08-09 1.992 2,619,163 -42,625 0.15% 5,218,049
2024-08-12 2024-08-08 1.992 2,661,788 -1,787,620 0.15% 5,302,969
2024-08-09 2024-08-07 2.003 4,449,408 +2,266,400 0.26% 8,910,298
2024-08-08 2024-08-06 2.013 2,183,008 -2,240,243 0.13% 4,394,184
2024-08-07 2024-08-05 1.992 4,423,251 -1,938 0.26% 8,812,257
2024-08-05 2024-08-01 1.992 4,425,189 -392,344 0.26% 8,816,118
2024-08-01 2024-07-30 2.023 4,817,533 -2,906 0.28% 9,746,957
2024-07-31 2024-07-29 2.034 4,820,439 -10,656 0.28% 9,802,596
2024-07-29 2024-07-25 2.075 4,831,095 -969 0.28% 10,023,743
2024-07-26 2024-07-24 2.023 4,832,064 -23,250 0.28% 9,776,357
2024-07-25 2024-07-23 2.065 4,855,314 -7,750 0.28% 10,023,874
2024-07-23 2024-07-19 2.168 4,863,064 -9,687 0.28% 10,541,868
2024-07-22 2024-07-18 2.116 4,872,751 -1,991,750 0.28% 10,311,370
2024-07-19 2024-07-17 2.065 6,864,501 -13,563 0.40% 14,171,873
2024-07-17 2024-07-15 2.065 6,878,064 -13,562 0.40% 14,199,874
2024-07-16 2024-07-12 2.013 6,891,626 -4,844 0.40% 13,872,176
2024-07-15 2024-07-11 1.982 6,896,470 -410,750 0.40% 13,668,359
2024-07-12 2024-07-10 2.065 7,307,220 -31,969 0.42% 15,085,874
2024-07-11 2024-07-09 2.075 7,339,189 -55,219 0.43% 15,227,633
2024-07-10 2024-07-08 2.147 7,394,408 -77,500 0.43% 15,876,510
2024-07-09 2024-07-05 2.250 7,471,908 -10,656 0.43% 16,814,203
2024-07-08 2024-07-04 2.250 7,482,564 -37,781 0.43% 16,838,183
2024-07-05 2024-07-03 2.281 7,520,345 -13,563 0.44% 17,156,090
2024-07-04 2024-07-02 2.281 7,533,908 -17,437 0.44% 17,187,031
2024-07-03 2024-06-28 2.292 7,551,345 +30,031 0.44% 17,304,760
2024-07-02 2024-06-27 2.323 7,521,314 +1,938 0.44% 17,468,858
2024-06-28 2024-06-26 2.333 7,519,376 +2,461,118 0.44% 17,541,977
2024-06-27 2024-06-25 2.364 5,058,258 -2,417,525 0.29% 11,957,069
2024-06-26 2024-06-24 2.354 7,475,783 -66,843 0.43% 17,594,617
2024-06-25 2024-06-21 2.312 7,542,626 -223,782 0.44% 17,440,498
2024-06-24 2024-06-20 2.302 7,766,408 -84,281 0.45% 17,877,770
2024-06-21 2024-06-19 2.323 7,850,689 -108,500 0.46% 18,233,858
2024-06-20 2024-06-18 2.312 7,959,189 +18,406 0.46% 18,403,699
2024-06-19 2024-06-17 2.312 7,940,783 +29,063 0.46% 18,361,140
2024-06-18 2024-06-14 2.312 7,911,720 -145,313 0.46% 18,293,938
2024-06-17 2024-06-13 2.323 8,057,033 -635,500 0.47% 18,713,109
2024-06-14 2024-06-12 2.302 8,692,533 -99,268 0.50% 20,009,650
2024-06-13 2024-06-11 2.343 8,791,801 -191,812 0.51% 20,601,175
2024-06-12 2024-06-07 2.333 8,983,613 -181,156 0.52% 20,957,900
2024-06-11 2024-06-06 2.374 9,164,769 +2,580,274 0.53% 21,758,935
2024-06-07 2024-06-05 2.374 6,584,495 -14,531 0.38% 15,632,866
2024-06-06 2024-06-04 2.374 6,599,026 -67,813 0.38% 15,667,365
2024-06-05 2024-06-03 2.468 6,666,839 -33,906 0.39% 16,455,250
2024-06-04 2024-05-31 2.447 6,700,745 +11,399 0.39% 16,397,579
2024-06-03 2024-05-30 2.437 6,689,346 -2,566,972 0.40% 16,299,125
2024-05-31 2024-05-29 2.437 9,256,318 -7,584 0.55% 22,553,757
2024-05-30 2024-05-28 2.510 9,263,902 -2,844 0.55% 23,256,244
2024-05-29 2024-05-27 2.510 9,266,746 +2,768,473 0.55% 23,263,383
2024-05-28 2024-05-24 2.500 6,498,273 -18,961 0.39% 16,244,822
2024-05-27 2024-05-23 2.510 6,517,234 -40,766 0.39% 16,360,966
2024-05-24 2024-05-22 2.532 6,558,000 +2,844 0.39% 16,601,652
2024-05-23 2024-05-21 2.553 6,555,156 -3,792 0.39% 16,732,740
2024-05-22 2024-05-20 2.574 6,558,948 -47,402 0.39% 16,880,786
2024-05-21 2024-05-17 2.489 6,606,350 -3,793 0.39% 16,445,317
2024-05-20 2024-05-16 2.458 6,610,143 +2,845 0.39% 16,245,588
2024-05-17 2024-05-14 2.437 6,607,298 -12,325 0.39% 16,099,209
2024-05-16 2024-05-13 2.426 6,619,623 -13,273 0.39% 16,059,416
2024-05-14 2024-05-10 2.415 6,632,896 +10,429 0.39% 16,021,653
2024-05-13 2024-05-09 2.384 6,622,467 -48,149 0.39% 15,786,902
2024-05-10 2024-05-08 2.373 6,670,616 +21,805 0.40% 15,831,320
2024-05-09 2024-05-07 2.426 6,648,811 -163,064 0.39% 16,130,227
2024-05-08 2024-05-06 2.489 6,811,875 +1,896 0.40% 16,956,934
2024-05-07 2024-05-03 2.532 6,809,979 -81,533 0.40% 17,239,540
2024-05-06 2024-05-02 2.510 6,891,512 -29,321 0.41% 17,300,559
2024-05-03 2024-04-30 2.437 6,920,833 +16,117 0.41% 16,863,162
2024-05-02 2024-04-29 2.458 6,904,716 -13,273 0.41% 16,969,553
2024-04-30 2024-04-26 2.405 6,917,989 +10,429 0.41% 16,637,320
2024-04-29 2024-04-25 2.415 6,907,560 +2,844 0.41% 16,685,100
2024-04-26 2024-04-24 2.437 6,904,716 -5,688 0.41% 16,823,892
2024-04-25 2024-04-23 2.373 6,910,404 -10,429 0.41% 16,400,407
2024-04-24 2024-04-22 2.373 6,920,833 -51,195 0.41% 16,425,158
2024-04-22 2024-04-18 2.426 6,972,028 -14,220 0.41% 16,914,362
2024-04-19 2024-04-17 2.426 6,986,248 -3,793 0.41% 16,948,860
2024-04-18 2024-04-16 2.426 6,990,041 -3,792 0.41% 16,958,062
2024-04-17 2024-04-15 2.415 6,993,833 -12,324 0.41% 16,893,491
2024-04-16 2024-04-12 2.447 7,006,157 -10,429 0.42% 17,144,961
2024-04-15 2024-04-11 2.479 7,016,586 -67,312 0.42% 17,392,515
2024-04-12 2024-04-10 2.437 7,083,898 -212,363 0.42% 17,260,483
2024-04-11 2024-04-09 2.500 7,296,261 -18,961 0.43% 18,239,686
2024-04-09 2024-04-05 2.458 7,315,222 -20,857 0.43% 17,978,444
2024-04-08 2024-04-03 2.510 7,336,079 -5,688 0.43% 18,416,607
2024-04-05 2024-04-02 2.437 7,341,767 -58,779 0.44% 17,888,801
2024-04-03 2024-03-28 2.479 7,400,546 -8,533 0.44% 18,344,264
2024-04-02 2024-03-27 2.489 7,409,079 -2,844 0.44% 18,443,566
2024-03-28 2024-03-26 2.489 7,411,923 -285,363 0.44% 18,450,645
2024-03-26 2024-03-22 2.489 7,697,286 -2,844 0.46% 19,161,005
2024-03-25 2024-03-21 2.500 7,700,130 -18,961 0.46% 19,249,305
2024-03-22 2024-03-20 2.500 7,719,091 +14,221 0.46% 19,296,705
2024-03-21 2024-03-19 2.437 7,704,870 +39,818 0.46% 18,773,531
2024-03-20 2024-03-18 2.426 7,665,052 -24,650 0.45% 18,595,660
2024-03-19 2024-03-15 2.373 7,689,702 -4,057,655 0.46% 18,249,908
2024-03-18 2024-03-14 2.489 11,747,357 -18,013 0.70% 29,242,926
2024-03-15 2024-03-13 2.542 11,765,370 -18,961 0.70% 29,908,270
2024-03-14 2024-03-12 2.574 11,784,331 -37,922 0.70% 30,329,372
2024-03-13 2024-03-11 2.679 11,822,253 +47,403 0.70% 31,673,979
2024-03-12 2024-03-08 2.605 11,774,850 +3,792 0.70% 30,677,573
2024-03-11 2024-03-07 2.437 11,771,058 -67,311 0.70% 28,681,122
2024-03-08 2024-03-06 2.437 11,838,369 -122,299 0.70% 28,845,131
2024-03-07 2024-03-05 2.426 11,960,668 -41,648 0.71% 29,016,961
2024-03-06 2024-03-04 2.500 12,002,316 +18,961 0.71% 30,004,201
2024-03-05 2024-03-01 2.669 11,983,355 -18,013 0.71% 31,979,201
2024-03-04 2024-02-29 2.669 12,001,368 -1,677,925 0.71% 32,027,271
2024-03-01 2024-02-28 2.700 13,679,293 -206,675 0.81% 36,937,906
2024-02-29 2024-02-27 2.795 13,885,968 -118,507 0.82% 38,814,205
2024-02-28 2024-02-26 2.774 14,004,475 -151,688 0.83% 38,850,019
2024-02-27 2024-02-23 2.742 14,156,163 -102,389 0.84% 38,822,863
2024-02-26 2024-02-22 2.753 14,258,552 -102,389 0.84% 39,254,061
2024-02-23 2024-02-21 2.742 14,360,941 +396,285 0.85% 39,384,461
2024-02-22 2024-02-20 2.827 13,964,656 +547,025 0.83% 39,476,050
2024-02-21 2024-02-19 2.785 13,417,631 -952,791 0.80% 37,363,576
2024-02-20 2024-02-16 2.837 14,370,422 +50,379 0.85% 40,774,671
2024-02-16 2024-02-14 2.753 14,320,043 -96,701 0.85% 39,423,347
2024-02-15 2024-02-09 2.753 14,416,744 +889,271 0.85% 39,689,566
2024-02-14 2024-02-07 2.732 13,527,473 -402,921 0.80% 36,956,012
2024-02-08 2024-02-06 2.658 13,930,394 -4,740 0.83% 37,028,200
2024-02-06 2024-02-02 2.669 13,935,134 +68,259 0.83% 37,187,787
2024-02-02 2024-01-31 2.637 13,866,875 +17,065 0.82% 36,566,826
2024-02-01 2024-01-30 2.595 13,849,810 +44,559 0.82% 35,937,477
2024-01-25 2024-01-23 2.616 13,805,251 -1,896 0.82% 36,113,090
2024-01-23 2024-01-19 2.669 13,807,147 -948 0.82% 36,846,236
2024-01-16 2024-01-12 2.742 13,808,095 +2,844 0.82% 37,868,297
2024-01-12 2024-01-10 2.669 13,805,251 -1,896 0.82% 36,841,176
2024-01-02 2023-12-28 2.679 13,807,147 +289,155 0.82% 36,991,873
2023-12-21 2023-12-19 2.869 13,517,992 +948 0.80% 38,783,746
2023-12-19 2023-12-15 2.911 13,517,044 -84,376 0.80% 39,351,335
2023-12-12 2023-12-08 2.848 13,601,420 +688,284 0.81% 38,736,170
2023-12-08 2023-12-06 2.943 12,913,136 +85,325 0.77% 38,001,837
2023-12-05 2023-12-01 2.848 12,827,811 -255,026 0.76% 36,532,970
2023-12-04 2023-11-30 2.827 13,082,837 +334,093 0.78% 36,983,276
2023-12-01 2023-11-29 2.827 12,748,744 -21,805 0.76% 36,038,844
2023-11-30 2023-11-28 2.806 12,770,549 -48,351 0.76% 35,831,077
2023-11-27 2023-11-23 3.112 12,818,900 -948 0.76% 39,887,924
2023-11-13 2023-11-09 2.964 12,819,848 +5,688 0.76% 37,997,748
2023-11-10 2023-11-08 3.017 12,814,160 +21,806 0.76% 38,656,705
2023-11-08 2023-11-06 3.143 12,792,354 +22,753 0.76% 40,210,122
2023-11-07 2023-11-03 3.112 12,769,601 +1,896 0.76% 39,734,523
2023-11-06 2023-11-02 3.112 12,767,705 -948 0.76% 39,728,623
2023-11-03 2023-11-01 2.953 12,768,653 +10,428 0.75% 37,711,324
2023-11-02 2023-10-31 2.901 12,758,225 +10,429 0.75% 37,007,659
2023-11-01 2023-10-30 2.858 12,747,796 +1,896 0.75% 36,439,554
2023-10-31 2023-10-27 2.858 12,745,900 +948 0.75% 36,434,135
2023-10-30 2023-10-26 2.922 12,744,952 -1,896 0.75% 37,238,024
2023-10-27 2023-10-25 2.848 12,746,848 -948 0.75% 36,302,391
2023-10-26 2023-10-24 2.837 12,747,796 +4,740 0.75% 36,170,628
2023-10-20 2023-10-18 3.006 12,743,056 -10,428 0.75% 38,307,791
2023-10-19 2023-10-17 2.932 12,753,484 +948 0.75% 37,397,476
2023-10-17 2023-10-13 3.164 12,752,536 -200,039 0.75% 40,353,989
2023-10-16 2023-10-12 3.059 12,952,575 +948 0.76% 39,620,757
2023-10-13 2023-10-11 3.059 12,951,627 -2,844 0.76% 39,617,858
2023-10-05 2023-10-03 3.017 12,954,471 -5,688 0.76% 39,079,984
2023-10-04 2023-09-29 3.048 12,960,159 +948 0.76% 39,507,253
2023-10-03 2023-09-28 3.112 12,959,211 -948 0.76% 40,324,523
2023-09-28 2023-09-26 3.112 12,960,159 -948 0.76% 40,327,473
2023-09-27 2023-09-25 3.122 12,961,107 +221,711 0.76% 40,467,136
2023-09-25 2023-09-21 3.154 12,739,396 -17,065 0.75% 40,178,034
2023-09-22 2023-09-20 3.143 12,756,461 -3,792 0.75% 40,097,300
2023-09-21 2023-09-19 3.143 12,760,253 +2,844 0.75% 40,109,219
2023-09-20 2023-09-18 3.238 12,757,409 +948 0.75% 41,311,362
2023-09-19 2023-09-15 3.270 12,756,461 +1,896 0.75% 41,711,956
2023-09-18 2023-09-14 3.291 12,754,565 -948 0.75% 41,974,826
2023-09-15 2023-09-13 3.386 12,755,513 +27,493 0.75% 43,188,848
2023-09-14 2023-09-12 3.375 12,728,020 -272,090 0.75% 42,961,505
2023-09-13 2023-09-11 3.302 13,000,110 -40,766 0.76% 42,920,031
2023-09-12 2023-09-07 3.302 13,040,876 -948 0.76% 43,054,620
2023-09-11 2023-09-06 3.365 13,041,824 +2,844 0.76% 43,883,138
2023-09-07 2023-09-05 3.375 13,038,980 -948 0.76% 44,011,103
2023-09-06 2023-09-04 3.386 13,039,928 -55,935 0.76% 44,151,848
2023-09-04 2023-08-30 3.344 13,095,863 -948 0.77% 43,788,699
2023-08-30 2023-08-28 3.280 13,096,811 +8,532 0.77% 42,963,001
2023-08-28 2023-08-24 3.534 13,088,279 -1,896 0.77% 46,248,325
2023-08-17 2023-08-15 3.597 13,090,175 +1,896,101 0.77% 47,083,473
2023-08-15 2023-08-11 3.639 11,194,074 -1,314,946 0.66% 40,735,770
2023-08-14 2023-08-10 3.576 12,509,020 -195,298 0.73% 44,729,253
2023-08-08 2023-08-04 3.702 12,704,318 +12,324 0.74% 47,035,648
2023-08-07 2023-08-03 3.861 12,691,994 +90,065 0.74% 48,998,141
2023-08-04 2023-08-02 3.839 12,601,929 +27,493 0.74% 48,384,591
2023-08-02 2023-07-31 3.818 12,574,436 +148,844 0.74% 48,013,763
2023-07-24 2023-07-20 3.681 12,425,592 +17,065 0.73% 45,741,581
2023-07-21 2023-07-19 3.776 12,408,527 +948 0.73% 46,856,723
2023-07-20 2023-07-18 3.776 12,407,579 +948 0.73% 46,853,144
2023-07-18 2023-07-13 3.745 12,406,631 +948 0.73% 46,456,970
2023-07-14 2023-07-12 3.766 12,405,683 -948 0.73% 46,715,129
2023-07-12 2023-07-10 3.766 12,406,631 +4,741 0.73% 46,718,699
2023-07-11 2023-07-07 3.692 12,401,890 +948 0.73% 45,785,143
2023-07-05 2023-07-03 3.555 12,400,942 -1,896 0.73% 44,081,183
2023-07-04 2023-06-30 3.618 12,402,838 -1,897 0.73% 44,872,870
2023-06-30 2023-06-28 3.628 12,404,735 -948 0.73% 45,010,578
2023-06-29 2023-06-27 3.618 12,405,683 +16,117 0.73% 44,883,163
2023-06-28 2023-06-26 3.586 12,389,566 -13,272 0.73% 44,432,799
2023-06-23 2023-06-20 3.723 12,402,838 +948 0.73% 46,181,117
2023-06-21 2023-06-19 3.713 12,401,890 -948 0.73% 46,046,773
2023-06-20 2023-06-16 3.713 12,402,838 +948 0.73% 46,050,293
2023-06-19 2023-06-15 3.618 12,401,890 +2,844 0.73% 44,869,441
2023-06-14 2023-06-12 3.618 12,399,046 -948 0.73% 44,859,151
2023-06-13 2023-06-09 3.586 12,399,994 +948 0.73% 44,470,197
2023-06-12 2023-06-08 3.597 12,399,046 -1,896 0.73% 44,597,582
2023-06-08 2023-06-06 3.576 12,400,942 +14,220 0.73% 44,342,792
2023-06-07 2023-06-05 3.660 12,386,722 +7,585 0.73% 45,337,182
2023-06-06 2023-06-02 3.618 12,379,137 -7,585 0.73% 44,787,121
2023-06-05 2023-06-01 3.607 12,386,722 -14,220 0.73% 44,683,909
2023-06-02 2023-05-31 3.598 12,400,942 -90,065 0.73% 44,618,714
2023-06-01 2023-05-30 3.705 12,491,007 +180,890 0.73% 46,284,344
2023-05-31 2023-05-29 3.705 12,310,117 -4,655 0.73% 45,614,072
2023-05-30 2023-05-25 3.705 12,314,772 +2,793 0.73% 45,631,321
2023-05-29 2023-05-24 3.759 12,311,979 +931 0.73% 46,282,145
2023-05-25 2023-05-23 3.705 12,311,048 +2,793 0.73% 45,617,522
2023-05-24 2023-05-22 3.738 12,308,255 -1,862 0.73% 46,003,757
2023-05-23 2023-05-19 3.759 12,310,117 -1,862 0.73% 46,275,146
2023-05-22 2023-05-18 3.759 12,311,979 +55,864 0.73% 46,282,145
2023-05-19 2023-05-17 3.705 12,256,115 +27,932 0.73% 45,413,972
2023-05-18 2023-05-16 3.727 12,228,183 -931 0.73% 45,573,142
2023-05-17 2023-05-15 3.824 12,229,114 +10,242 0.73% 46,758,714
2023-05-16 2023-05-12 3.845 12,218,872 -27,932 0.73% 46,982,023
2023-05-15 2023-05-11 3.781 12,246,804 +13,966 0.73% 46,300,214
2023-05-12 2023-05-10 3.899 12,232,838 -7,861 0.73% 47,692,646
2023-05-11 2023-05-09 3.813 12,240,699 -280,345 0.73% 46,671,541
2023-05-10 2023-05-08 3.931 12,521,044 -63,313 0.75% 49,219,726
2023-05-09 2023-05-05 3.985 12,584,357 +2,793 0.75% 50,144,408
2023-05-08 2023-05-04 4.049 12,581,564 -11,719 0.75% 50,944,060
2023-05-05 2023-05-03 4.049 12,593,283 -13,966 0.75% 50,991,511
2023-05-04 2023-05-02 4.017 12,607,249 +27,932 0.75% 50,641,843
2023-05-03 2023-04-28 4.017 12,579,317 -16,759 0.75% 50,529,643
2023-05-02 2023-04-27 4.028 12,596,076 -41,899 0.75% 50,732,248
2023-04-28 2023-04-26 3.963 12,637,975 -15,828 0.75% 50,086,586
2023-04-27 2023-04-25 3.995 12,653,803 -2,793 0.75% 50,557,033
2023-04-26 2023-04-24 4.114 12,656,596 +3,724 0.76% 52,063,488
2023-04-25 2023-04-21 4.114 12,652,872 -6,517 0.75% 52,048,169
2023-04-24 2023-04-20 4.178 12,659,389 -17,691 0.76% 52,890,773
2023-04-21 2023-04-19 4.157 12,677,080 -1,862 0.76% 52,692,374
2023-04-20 2023-04-18 4.275 12,678,942 -89,320 0.76% 54,198,049
2023-04-19 2023-04-17 4.081 12,768,262 -4,655 0.76% 52,111,425
2023-04-18 2023-04-14 3.974 12,772,917 +53,071 0.76% 50,758,571
2023-04-17 2023-04-13 4.017 12,719,846 -37,243 0.76% 51,094,132
2023-04-14 2023-04-12 3.974 12,757,089 -2,793 0.76% 50,695,671
2023-04-13 2023-04-11 3.974 12,759,882 -234,630 0.76% 50,706,770
2023-04-12 2023-04-06 4.285 12,994,512 +272,666 0.78% 55,686,566
2023-04-11 2023-04-04 4.232 12,721,846 -266,654 0.76% 53,834,902
2023-04-06 2023-04-03 4.189 12,988,500 -171,317 0.77% 54,405,296
2023-04-04 2023-03-31 4.114 13,159,817 +448,776 0.79% 54,133,511
2023-04-03 2023-03-30 4.210 12,711,041 -3,725 0.76% 53,516,137
2023-03-31 2023-03-29 4.199 12,714,766 +234,630 0.76% 53,395,259
2023-03-30 2023-03-28 4.178 12,480,136 +16,759 0.74% 52,141,856
2023-03-29 2023-03-27 4.124 12,463,377 +1,155,459 0.74% 51,402,534
2023-03-28 2023-03-24 4.146 11,307,918 +342,633 0.67% 46,879,991
2023-03-27 2023-03-23 4.103 10,965,285 -13,966 0.65% 44,988,432
2023-03-24 2023-03-22 3.899 10,979,251 -46,553 0.66% 42,805,237
2023-03-23 2023-03-21 3.845 11,025,804 +1,862 0.66% 42,394,631
2023-03-22 2023-03-20 3.867 11,023,942 -18,621 0.66% 42,624,273
2023-03-21 2023-03-17 3.856 11,042,563 -4,656 0.66% 42,577,671
2023-03-20 2023-03-16 3.802 11,047,219 -6,517 0.66% 42,002,370
2023-03-17 2023-03-15 3.845 11,053,736 -166,662 0.66% 42,502,031
2023-03-16 2023-03-14 3.845 11,220,398 +10,242 0.67% 43,142,853
2023-03-15 2023-03-13 4.210 11,210,156 -65,175 0.67% 47,197,098
2023-03-14 2023-03-10 4.210 11,275,331 -240,216 0.67% 47,471,498
2023-03-13 2023-03-09 4.371 11,515,547 -931 0.69% 50,338,069
2023-03-10 2023-03-08 4.404 11,516,478 +4,655 0.69% 50,713,211
2023-03-09 2023-03-07 4.436 11,511,823 -931 0.69% 51,063,635
2023-03-08 2023-03-06 4.404 11,512,754 +96,635 0.69% 50,696,812
2023-03-07 2023-03-03 4.565 11,416,119 -87,324 0.68% 52,110,469
2023-03-06 2023-03-02 4.575 11,503,443 -69,830 0.69% 52,632,623
2023-03-02 2023-02-28 4.575 11,573,273 +188,076 0.69% 52,952,122
2023-03-01 2023-02-27 4.651 11,385,197 -12,104 0.68% 52,947,568
2023-02-28 2023-02-24 4.812 11,397,301 -8,380 0.68% 54,840,020
2023-02-27 2023-02-23 4.887 11,405,681 +7,449 0.68% 55,737,847
2023-02-24 2023-02-22 4.908 11,398,232 -10,242 0.68% 55,946,286
2023-02-23 2023-02-21 4.930 11,408,474 -57,726 0.68% 56,241,619
2023-02-22 2023-02-20 5.037 11,466,200 +2,793 0.68% 57,757,704
2023-02-20 2023-02-16 4.833 11,463,407 -35,381 0.68% 55,404,341
2023-02-17 2023-02-15 4.887 11,498,788 -70,761 0.69% 56,192,847
2023-02-16 2023-02-14 5.231 11,569,549 -37,243 0.69% 60,514,989
2023-02-15 2023-02-13 5.241 11,606,792 -290,494 0.69% 60,834,451
2023-02-14 2023-02-10 5.069 11,897,286 -101,487 0.71% 60,312,519
2023-02-13 2023-02-09 5.349 11,998,773 +262,562 0.72% 64,177,641
2023-02-10 2023-02-08 5.102 11,736,211 +269,080 0.70% 59,874,112
2023-02-09 2023-02-07 4.726 11,467,131 -2,794 0.68% 54,190,732
2023-02-08 2023-02-06 4.747 11,469,925 +30,726 0.68% 54,450,317
2023-02-07 2023-02-03 4.887 11,439,199 -105,211 0.68% 55,901,644
2023-02-06 2023-02-02 5.048 11,544,410 +360,324 0.69% 58,275,656
2023-02-03 2023-02-01 4.758 11,184,086 -138,730 0.67% 53,213,496
2023-02-02 2023-01-31 4.543 11,322,816 +182,490 0.68% 51,441,353
2023-02-01 2023-01-30 4.500 11,140,326 +2,793 0.66% 50,133,669
2023-01-31 2023-01-27 4.468 11,137,533 -20,483 0.66% 49,762,238
2023-01-30 2023-01-26 4.350 11,158,016 -9,311 0.67% 48,535,507
2023-01-27 2023-01-20 4.307 11,167,327 -86,589 0.67% 48,096,245
2023-01-26 2023-01-19 4.318 11,253,916 +111,303 0.67% 48,590,044
2023-01-20 2023-01-18 4.414 11,142,613 -93,107 0.66% 49,186,559
2023-01-19 2023-01-17 4.457 11,235,720 -89,383 0.67% 50,080,260
2023-01-18 2023-01-16 4.532 11,325,103 -402,223 0.68% 51,330,108
2023-01-17 2023-01-13 4.436 11,727,326 -173,584 0.70% 52,019,553
2023-01-16 2023-01-12 4.339 11,900,910 -67,037 0.71% 51,639,152
2023-01-13 2023-01-11 4.339 11,967,947 -132,212 0.71% 51,930,032
2023-01-12 2023-01-10 4.425 12,100,159 +136,497 0.72% 53,543,390
2023-01-11 2023-01-09 4.554 11,963,662 -208,560 0.71% 54,481,312
2023-01-10 2023-01-06 4.575 12,172,222 +352,695 0.73% 55,692,541
2023-01-09 2023-01-05 4.640 11,819,527 -62,210 0.71% 54,840,501
2023-01-06 2023-01-04 4.586 11,881,737 -190,869 0.71% 54,491,075
2023-01-05 2023-01-03 4.479 12,072,606 +109,866 0.72% 54,069,786
2023-01-04 2022-12-30 4.500 11,962,740 -4,655 0.71% 53,834,695
2023-01-03 2022-12-29 4.511 11,967,395 +115,452 0.71% 53,984,177
2022-12-30 2022-12-28 4.522 11,851,943 -27,001 0.71% 53,590,674
2022-12-29 2022-12-23 4.511 11,878,944 -10,242 0.71% 53,585,180
2022-12-28 2022-12-22 4.511 11,889,186 -40,967 0.71% 53,631,381
2022-12-23 2022-12-21 4.500 11,930,153 -20,483 0.71% 53,688,047
2022-12-22 2022-12-20 4.489 11,950,636 -17,691 0.71% 53,651,871
2022-12-21 2022-12-19 4.575 11,968,327 +53,071 0.71% 54,759,644
2022-12-20 2022-12-16 4.661 11,915,256 -68,899 0.71% 55,540,614
2022-12-19 2022-12-15 4.758 11,984,155 +129,419 0.72% 57,020,197
2022-12-16 2022-12-14 4.779 11,854,736 +257,906 0.71% 56,659,073
2022-12-15 2022-12-13 4.908 11,596,830 -37,242 0.69% 56,921,071
2022-12-14 2022-12-12 4.887 11,634,072 -47,485 0.69% 56,853,959
2022-12-13 2022-12-09 5.091 11,681,557 -132,212 0.70% 59,469,823
2022-12-12 2022-12-08 4.973 11,813,769 -202,973 0.70% 58,747,181
2022-12-09 2022-12-07 4.790 12,016,742 +44,877 0.72% 57,562,436
2022-12-08 2022-12-06 4.984 11,971,865 +186,997 0.71% 59,661,939
2022-12-07 2022-12-05 4.973 11,784,868 -209,491 0.70% 58,603,463
2022-12-06 2022-12-02 4.393 11,994,359 +471,090 0.72% 52,688,753
2022-12-05 2022-12-01 4.479 11,523,269 -189,939 0.69% 51,609,461
2022-12-02 2022-11-30 4.328 11,713,208 -217,870 0.70% 50,698,892
2022-12-01 2022-11-29 4.232 11,931,078 -25,139 0.71% 50,488,617
2022-11-29 2022-11-25 4.167 11,956,217 +3,724 0.71% 49,824,515
2022-11-25 2022-11-23 4.157 11,952,493 -1,862 0.71% 49,680,623
2022-11-24 2022-11-22 4.189 11,954,355 -2,793 0.71% 50,073,543
2022-11-23 2022-11-21 3.974 11,957,148 -14,897 0.71% 47,516,768
2022-11-22 2022-11-18 4.232 11,972,045 -19,553 0.71% 50,661,977
2022-11-21 2022-11-17 4.275 11,991,598 +26,070 0.71% 51,259,894
2022-11-18 2022-11-16 4.167 11,965,528 -249,527 0.71% 49,863,317
2022-11-17 2022-11-15 4.221 12,215,055 -26,070 0.73% 51,559,126
2022-11-16 2022-11-14 4.103 12,241,125 +39,105 0.73% 50,222,955
2022-11-15 2022-11-11 4.006 12,202,020 +487,881 0.72% 48,883,032
2022-11-14 2022-11-10 3.641 11,714,139 +27,932 0.70% 42,650,845
2022-11-11 2022-11-09 3.577 11,686,207 -7,448 0.69% 41,796,063
2022-11-10 2022-11-08 3.856 11,693,655 +236,492 0.69% 45,088,137
2022-11-09 2022-11-07 4.028 11,457,163 -11,173 0.68% 46,145,136
2022-11-08 2022-11-04 3.974 11,468,336 -140,778 0.68% 45,574,268
2022-11-04 2022-11-02 3.931 11,609,114 -33,519 0.69% 45,634,966
2022-11-03 2022-11-01 3.974 11,642,633 -62,381 0.69% 46,266,911
2022-11-01 2022-10-28 3.931 11,705,014 -1,877,969 0.70% 46,011,945
2022-10-31 2022-10-27 4.092 13,582,983 +27,932 0.81% 55,582,452
2022-10-28 2022-10-26 3.920 13,555,051 -9,311 0.80% 53,138,781
2022-10-27 2022-10-25 3.995 13,564,362 +25,139 0.81% 54,195,082
2022-10-26 2022-10-24 4.146 13,539,223 +2,293,226 0.80% 56,130,462
2022-10-25 2022-10-21 4.253 11,245,997 -17,690 0.67% 47,831,138
2022-10-24 2022-10-20 4.242 11,263,687 +81,934 0.67% 47,785,401
2022-10-21 2022-10-19 4.511 11,181,753 -3,724 0.66% 50,440,195
2022-10-20 2022-10-18 4.855 11,185,477 +155,489 0.66% 54,301,336
2022-10-19 2022-10-17 5.563 11,029,988 +203,904 0.66% 61,365,230
2022-10-18 2022-10-14 5.499 10,826,084 -184,822 0.64% 59,533,158
2022-10-17 2022-10-13 5.521 11,010,906 -415,490 0.65% 60,786,025
2022-10-14 2022-10-12 5.435 11,426,396 -3,724 0.68% 62,097,963
2022-10-13 2022-10-11 5.574 11,430,120 -1,863 0.68% 63,714,124
2022-10-12 2022-10-10 5.445 11,431,983 +13,035 0.68% 62,251,110
2022-10-11 2022-10-07 5.531 11,418,948 -125,662 0.68% 63,161,276
2022-10-06 2022-10-03 5.424 11,544,610 +52,139 0.69% 62,616,417
2022-10-05 2022-09-30 5.231 11,492,471 -618,416 0.68% 60,111,830
2022-10-03 2022-09-29 5.155 12,110,887 +5,586 0.72% 62,435,955
2022-09-30 2022-09-28 4.887 12,105,301 +2,456,163 0.72% 59,156,784
2022-09-29 2022-09-27 4.812 9,649,138 -162,937 0.57% 46,428,441
2022-09-28 2022-09-26 5.188 9,812,075 +134,819 0.58% 50,900,911
2022-09-27 2022-09-23 5.338 9,677,256 -54,933 0.57% 51,656,644
2022-09-26 2022-09-22 5.671 9,732,189 -2,577,203 0.58% 55,190,207
2022-09-23 2022-09-21 5.875 12,309,392 -151,377 0.73% 72,317,182
2022-09-22 2022-09-20 6.111 12,460,769 +10,242 0.74% 76,150,837
2022-09-21 2022-09-19 6.111 12,450,527 +169,455 0.74% 76,088,245
2022-09-20 2022-09-16 6.444 12,281,072 +2,629,680 0.73% 79,141,649
2022-09-19 2022-09-15 6.133 9,651,392 -12,455 0.57% 59,189,358
2022-09-16 2022-09-14 6.262 9,663,847 +4,318 0.57% 60,511,256
2022-09-15 2022-09-13 6.348 9,659,529 -57,727 0.57% 61,314,191
2022-09-14 2022-09-09 6.530 9,717,256 +30,726 0.58% 63,454,846
2022-09-13 2022-09-08 6.487 9,686,530 -5,161 0.58% 62,838,055
2022-09-09 2022-09-07 6.498 9,691,691 +265,355 0.58% 62,975,627
2022-09-08 2022-09-06 6.509 9,426,336 +27,001 0.56% 61,352,619
2022-09-07 2022-09-05 6.444 9,399,335 -2,467,336 0.56% 60,571,168
2022-09-06 2022-09-02 6.541 11,866,671 +11,172 0.70% 77,618,235
2022-09-05 2022-09-01 6.691 11,855,499 +10,242 0.70% 79,327,808
2022-09-02 2022-08-31 6.777 11,845,257 -580,760 0.70% 80,277,052
2022-09-01 2022-08-30 6.702 12,426,017 -14,898 0.74% 83,278,732
2022-08-30 2022-08-26 6.348 12,440,915 +40,036 0.74% 78,969,133
2022-08-29 2022-08-25 6.412 12,400,879 +18,622 0.74% 79,514,141
2022-08-24 2022-08-22 6.455 12,382,257 +2,793 0.74% 79,926,695
2022-08-23 2022-08-19 6.423 12,379,464 -1,862 0.74% 79,509,788
2022-08-22 2022-08-18 6.380 12,381,326 +2,767,141 0.74% 78,989,829
2022-08-19 2022-08-17 6.680 9,614,185 +213,215 0.57% 64,227,413
2022-08-18 2022-08-16 6.638 9,400,970 +82,865 0.56% 62,399,155
2022-08-17 2022-08-15 6.638 9,318,105 +15,828 0.55% 61,849,137
2022-08-16 2022-08-12 6.745 9,302,277 +40,967 0.55% 62,743,173
2022-08-15 2022-08-11 6.584 9,261,310 +1,283,015 0.55% 60,974,811
2022-08-12 2022-08-10 6.444 7,978,295 -27,932 0.47% 51,413,706
2022-08-11 2022-08-09 6.573 8,006,227 +2,793 0.48% 52,625,579
2022-08-10 2022-08-08 6.659 8,003,434 +25,139 0.48% 53,294,897
2022-08-09 2022-08-05 6.498 7,978,295 +87,521 0.47% 51,842,154
2022-08-08 2022-08-04 6.509 7,890,774 +314,801 0.47% 51,358,200
2022-08-05 2022-08-03 6.315 7,575,973 +261,257 0.45% 47,844,642
2022-08-04 2022-08-02 6.702 7,314,716 +113,591 0.43% 49,022,971
2022-08-03 2022-08-01 6.852 7,201,125 +126,679 0.43% 49,344,482
2022-08-02 2022-07-29 6.788 7,074,446 +204,278 0.42% 48,020,545
2022-08-01 2022-07-28 6.842 6,870,168 -109,680 0.41% 47,002,868
2022-07-29 2022-07-27 6.820 6,979,848 -109,383 0.41% 47,603,322
2022-07-28 2022-07-26 6.852 7,089,231 -167,053 0.42% 48,577,748
2022-07-27 2022-07-25 6.970 7,256,284 +6,518 0.43% 50,579,734
2022-07-26 2022-07-22 6.960 7,249,766 +78,876 0.43% 50,456,435
2022-07-25 2022-07-21 6.895 7,170,890 -226,250 0.43% 49,445,373
2022-07-22 2022-07-20 7.132 7,397,140 +3,725 0.44% 52,753,282
2022-07-21 2022-07-19 7.411 7,393,415 +319,613 0.44% 54,791,318
2022-07-20 2022-07-18 7.314 7,073,802 -242,807 0.42% 51,738,946
2022-07-19 2022-07-15 7.293 7,316,609 +395,705 0.43% 53,357,711
2022-07-18 2022-07-14 7.583 6,920,904 +54,476 0.41% 52,478,945
2022-07-15 2022-07-13 7.529 6,866,428 +1,985,451 0.41% 51,697,133
2022-07-14 2022-07-12 7.830 4,880,977 +181,150 0.29% 38,216,583
2022-07-13 2022-07-11 7.840 4,699,827 +202,042 0.28% 36,848,711
2022-07-12 2022-07-08 7.926 4,497,785 -1,019,522 0.27% 35,651,074
2022-07-11 2022-07-07 8.109 5,517,307 +94,038 0.33% 44,739,556
2022-07-08 2022-07-06 8.120 5,423,269 -70,575 0.32% 44,035,254
2022-07-07 2022-07-05 8.055 5,493,844 -173,179 0.33% 44,254,267
2022-07-06 2022-07-04 8.141 5,667,023 +116,475 0.34% 46,136,192
2022-07-05 2022-06-30 8.893 5,550,548 +101,487 0.33% 49,360,979
2022-07-04 2022-06-29 8.753 5,449,061 +24,207 0.32% 47,697,635
2022-06-30 2022-06-28 8.764 5,424,854 +1,354,728 0.32% 47,544,007
2022-06-29 2022-06-27 8.743 4,070,126 -138,856 0.24% 35,583,595
2022-06-28 2022-06-24 8.721 4,208,982 +231,836 0.25% 36,707,150
2022-06-27 2022-06-23 8.517 3,977,146 +192,016 0.24% 33,873,673
2022-06-24 2022-06-22 8.324 3,785,130 +210,855 0.22% 31,506,493
2022-06-23 2022-06-21 7.959 3,574,275 -877,068 0.21% 28,446,166
2022-06-22 2022-06-20 7.894 4,451,343 -1,085,986 0.26% 35,139,532
2022-06-21 2022-06-17 8.302 5,537,329 +1,185,253 0.33% 45,972,423
2022-06-20 2022-06-16 7.583 4,352,076 +1,119,913 0.26% 33,000,365
2022-06-17 2022-06-15 7.679 3,232,163 -753,857 0.19% 24,820,862
2022-06-16 2022-06-14 7.604 3,986,020 +171,027 0.24% 30,310,305
2022-06-15 2022-06-13 7.916 3,814,993 +414,305 0.23% 30,198,043
2022-06-14 2022-06-10 8.195 3,400,688 +123,560 0.20% 27,868,199
2022-06-13 2022-06-09 8.571 3,277,128 +37,243 0.19% 28,087,550
2022-06-10 2022-06-08 8.678 3,239,885 +520,468 0.19% 28,116,323
2022-06-09 2022-06-07 8.603 2,719,417 -20,647 0.16% 23,395,153
2022-06-08 2022-06-06 8.807 2,740,064 -426,661 0.16% 24,131,934
2022-06-07 2022-06-02 8.850 3,166,725 +317,495 0.19% 28,025,614
2022-06-06 2022-06-01 9.237 2,849,230 +788,431 0.17% 26,317,433
2022-06-02 2022-05-31 8.947 2,060,799 +29,794 0.12% 18,437,337
2022-06-01 2022-05-30 9.108 2,031,005 +59,589 0.12% 18,497,985
2022-05-31 2022-05-27 9.762 1,971,416 +37,242 0.12% 19,245,163
2022-05-30 2022-05-26 9.851 1,934,174 +70,557 0.11% 19,053,254
2022-05-27 2022-05-25 9.540 1,863,617 -129,808 0.11% 17,779,345
2022-05-26 2022-05-24 9.485 1,993,425 -503,750 0.12% 18,907,176
2022-05-25 2022-05-23 9.219 2,497,175 +32,659 0.15% 23,020,282
2022-05-24 2022-05-20 9.085 2,464,516 -643,632 0.15% 22,391,139
2022-05-23 2022-05-19 9.019 3,108,148 -27,043 0.19% 28,031,922
2022-05-20 2022-05-18 9.074 3,135,191 -18,029 0.19% 28,449,717
2022-05-19 2022-05-17 8.775 3,153,220 -195,614 0.19% 27,668,869
2022-05-18 2022-05-16 9.019 3,348,834 +24,339 0.21% 30,202,633
2022-05-17 2022-05-13 8.564 3,324,495 -344,352 0.20% 28,471,060
2022-05-13 2022-05-11 7.776 3,668,847 +2,704 0.23% 28,530,427
2022-05-12 2022-05-10 7.876 3,666,143 +128,006 0.22% 28,875,426
2022-05-11 2022-05-06 7.998 3,538,137 +202,618 0.22% 28,298,965
2022-05-10 2022-05-05 8.387 3,335,519 +493,661 0.20% 27,973,439
2022-05-06 2022-05-04 8.276 2,841,858 +222,026 0.17% 23,518,079
2022-05-05 2022-05-03 8.320 2,619,832 -402,946 0.16% 21,796,931
2022-05-04 2022-04-29 8.120 3,022,778 -35,156 0.19% 24,545,845
2022-05-03 2022-04-28 8.043 3,057,934 +65,807 0.19% 24,593,864
2022-04-29 2022-04-27 7.699 2,992,127 -93,155 0.18% 23,035,632
2022-04-28 2022-04-26 7.632 3,085,282 +182,037 0.19% 23,547,454
2022-04-27 2022-04-25 7.410 2,903,245 +20,436 0.18% 21,513,982
2022-04-26 2022-04-22 7.754 2,882,809 +8,113 0.18% 22,353,920
2022-04-25 2022-04-21 7.765 2,874,696 -120,135 0.18% 22,322,900
2022-04-22 2022-04-20 8.043 2,994,831 +54,988 0.18% 24,086,349
2022-04-21 2022-04-19 8.098 2,939,843 -8,113 0.18% 23,807,163
2022-04-20 2022-04-14 8.409 2,947,956 +41,467 0.18% 24,788,534
2022-04-19 2022-04-13 8.154 2,906,489 -3,606 0.18% 23,698,271
2022-04-14 2022-04-12 8.142 2,910,095 -117,188 0.18% 23,695,391
2022-04-13 2022-04-11 7.965 3,027,283 -357,193 0.19% 24,112,271
2022-04-12 2022-04-08 8.398 3,384,476 -324,773 0.21% 28,421,563
2022-04-11 2022-04-07 8.564 3,709,249 -8,220 0.23% 31,766,103
2022-04-08 2022-04-06 8.653 3,717,469 -51,662 0.23% 32,166,411
2022-04-07 2022-04-04 8.875 3,769,131 +738,134 0.23% 33,449,672
2022-04-06 2022-04-01 8.453 3,030,997 -38,465 0.19% 25,621,298
2022-04-04 2022-03-31 8.453 3,069,462 +103,587 0.19% 25,946,446
2022-04-01 2022-03-30 8.564 2,965,875 +195,710 0.18% 25,399,829
2022-03-31 2022-03-29 8.631 2,770,165 -924,443 0.17% 23,908,145
2022-03-30 2022-03-28 9.074 3,694,608 -292,636 0.23% 33,526,044
2022-03-29 2022-03-25 8.265 3,987,244 -162,428 0.24% 32,952,603
2022-03-28 2022-03-24 8.653 4,149,672 +762 0.25% 35,906,165
2022-03-25 2022-03-23 8.764 4,148,910 -339,430 0.25% 36,359,822
2022-03-24 2022-03-22 9.219 4,488,340 +392,686 0.28% 41,375,897
2022-03-23 2022-03-21 9.518 4,095,654 -105,949 0.25% 38,982,635
2022-03-22 2022-03-18 9.784 4,201,603 -383,317 0.26% 41,109,694
2022-03-21 2022-03-17 10.683 4,584,920 +183,895 0.28% 48,979,990
2022-03-18 2022-03-16 10.783 4,401,025 -274,941 0.27% 47,454,865
2022-03-17 2022-03-15 11.082 4,675,966 -189,303 0.29% 51,820,008
2022-03-16 2022-03-14 11.115 4,865,269 -2,565,338 0.30% 54,079,818
2022-03-15 2022-03-11 11.115 7,430,607 -1,070,015 0.46% 82,594,791
2022-03-14 2022-03-10 11.160 8,500,622 +866,288 0.52% 94,865,725
2022-03-11 2022-03-09 11.160 7,634,334 +1,700,852 0.47% 85,198,075
2022-03-10 2022-03-08 11.138 5,933,482 -1,156,554 0.36% 66,085,166
2022-03-09 2022-03-07 11.160 7,090,036 +182,092 0.43% 79,123,787
2022-03-08 2022-03-04 11.115 6,907,944 -3,303,797 0.42% 76,785,139
2022-03-07 2022-03-03 11.049 10,211,741 +148,738 0.63% 112,828,750
2022-03-04 2022-03-02 10.760 10,063,003 +246,996 0.62% 108,282,926
2022-03-03 2022-03-01 10.949 9,816,007 -84,737 0.60% 107,476,288
2022-03-02 2022-02-28 10.916 9,900,744 -50,252,788 0.61% 108,074,585
2022-03-01 2022-02-25 10.982 60,153,532 -2,123,805 3.69% 660,627,995
2022-02-28 2022-02-24 10.971 62,277,337 -15,516,996 3.82% 683,261,533
2022-02-25 2022-02-23 11.016 77,794,333 +671,577 4.77% 856,954,682
2022-02-24 2022-02-22 11.005 77,122,756 +1,164,667 4.73% 848,701,284
2022-02-23 2022-02-21 11.027 75,958,089 +245,193 4.66% 837,569,898
2022-02-22 2022-02-18 11.016 75,712,896 -1,828,131 4.64% 834,026,313
2022-02-21 2022-02-17 11.016 77,541,027 -356,972 4.76% 854,164,354
2022-02-18 2022-02-16 11.016 77,897,999 +1,987,687 4.78% 858,096,630
2022-02-17 2022-02-15 11.016 75,910,312 -65,806 4.66% 836,200,978
2022-02-16 2022-02-14 10.993 75,976,118 -1,136,631 4.66% 835,240,222
2022-02-15 2022-02-11 11.005 77,112,749 +3,377,817 4.73% 848,591,161
2022-02-14 2022-02-10 11.027 73,734,932 +1,130,412 4.52% 813,055,729
2022-02-11 2022-02-09 10.993 72,604,520 +2,164,370 4.45% 798,174,703
2022-02-10 2022-02-08 10.982 70,440,150 +1,839,850 4.32% 773,599,380
2022-02-09 2022-02-07 10.993 68,600,300 +3,098,267 4.21% 754,154,480
2022-02-08 2022-02-04 10.982 65,502,033 +6,722,169 4.02% 719,367,180
2022-02-07 2022-01-31 10.960 58,779,864 -1,230,022 3.61% 644,237,747
2022-02-04 2022-01-27 10.949 60,009,886 -9,916 3.68% 657,053,299
2022-01-28 2022-01-26 10.871 60,019,802 +461,572 3.68% 652,501,148
2022-01-27 2022-01-25 10.794 59,558,230 +621,997 3.84% 642,858,320
2022-01-26 2022-01-24 10.871 58,936,233 +479,569 3.80% 640,721,202
2022-01-25 2022-01-21 10.849 58,456,664 +354,268 3.77% 634,210,647
2022-01-24 2022-01-20 10.927 58,102,396 +603,969 3.75% 634,878,936
2022-01-21 2022-01-19 10.871 57,498,427 +474,160 3.71% 625,090,193
2022-01-20 2022-01-18 10.816 57,024,267 +34,255 3.68% 616,772,460
2022-01-19 2022-01-17 10.772 56,990,012 +284,856 3.68% 613,873,130
2022-01-18 2022-01-14 10.760 56,705,156 +610,279 3.66% 610,175,731
2022-01-17 2022-01-13 10.772 56,094,877 +1,044,775 3.62% 604,231,102
2022-01-14 2022-01-12 10.805 55,050,102 +503,006 3.55% 594,809,274
2022-01-13 2022-01-11 10.783 54,547,096 +214,544 3.52% 588,164,144
2022-01-12 2022-01-10 10.694 54,332,552 +429,088 3.51% 581,028,967
2022-01-11 2022-01-07 10.650 53,903,464 +251,504 3.48% 574,048,457
2022-01-10 2022-01-06 10.616 53,651,960 +520,133 3.46% 569,584,518
2022-01-07 2022-01-05 10.627 53,131,827 +265,927 3.43% 564,652,045
2022-01-06 2022-01-04 10.627 52,865,900 +1,176,386 3.41% 561,825,938
2022-01-05 2022-01-03 10.561 51,689,514 +313,703 3.34% 545,883,595
2022-01-04 2021-12-31 10.483 51,375,811 +1,536,964 3.32% 538,581,145
2022-01-03 2021-12-29 10.394 49,838,847 +2,202,231 3.22% 518,045,879
2021-12-30 2021-12-28 10.372 47,636,616 +945,935 3.07% 494,098,072
2021-12-29 2021-12-24 10.394 46,690,681 +549,881 3.01% 485,322,521
2021-12-28 2021-12-22 10.361 46,140,800 +25,241 2.98% 478,071,267
2021-12-23 2021-12-21 10.383 46,115,559 +137,921 2.98% 478,832,889
2021-12-22 2021-12-20 10.328 45,977,638 +175,782 2.97% 474,850,592
2021-12-21 2021-12-17 10.339 45,801,856 +515,627 2.96% 473,543,234
2021-12-20 2021-12-16 10.361 45,286,229 +189,303 2.92% 469,216,937
2021-12-17 2021-12-15 10.361 45,096,926 -277,645 2.91% 467,255,543
2021-12-16 2021-12-14 10.339 45,374,571 -1,600,967 2.93% 469,125,554
2021-12-15 2021-12-13 10.272 46,975,538 +597,658 3.03% 482,551,195
2021-12-14 2021-12-10 10.217 46,377,880 +25,241 2.99% 473,839,399
2021-12-13 2021-12-09 10.206 46,352,639 +817,611 2.99% 473,067,310
2021-12-10 2021-12-08 9.873 45,535,028 +3,312,407 2.94% 449,568,900
2021-12-09 2021-12-07 9.818 42,222,621 +136,118 2.73% 414,523,452
2021-12-08 2021-12-06 9.684 42,086,503 -100,962 2.72% 407,584,567
2021-12-07 2021-12-03 9.873 42,187,465 -139,724 2.72% 416,518,296
2021-12-06 2021-12-02 9.729 42,327,189 +352,466 2.73% 411,793,670
2021-12-03 2021-12-01 9.984 41,974,723 -2,706,302 2.71% 419,074,267
2021-12-02 2021-11-30 9.884 44,681,025 +73,017 2.88% 441,632,959
2021-12-01 2021-11-29 10.039 44,608,008 +5,408 2.88% 447,839,148
2021-11-30 2021-11-26 10.117 44,602,600 +2,826,435 2.88% 451,248,384
2021-11-29 2021-11-25 10.128 41,776,165 +70,313 2.70% 423,116,531
2021-11-26 2021-11-24 10.084 41,705,852 +231,830 2.69% 420,553,767
2021-11-25 2021-11-23 9.973 41,474,022 -681,386 2.68% 413,615,201
2021-11-24 2021-11-22 9.929 42,155,408 -4,023,093 2.72% 418,540,008
2021-11-23 2021-11-19 10.128 46,178,501 -219,903 2.98% 467,704,184
2021-11-22 2021-11-18 10.184 46,398,404 -2,704 3.00% 472,504,957
2021-11-19 2021-11-17 10.361 46,401,108 -1,174,583 3.00% 480,768,354
2021-11-18 2021-11-16 10.417 47,575,691 -371,396 3.07% 495,577,229
2021-11-17 2021-11-15 10.428 47,947,087 +50,481 3.10% 499,977,806
2021-11-16 2021-11-12 10.428 47,896,606 +175,185 3.09% 499,451,405
2021-11-15 2021-11-11 10.516 47,721,421 -1,582,498 3.08% 501,859,732
2021-11-12 2021-11-10 10.450 49,303,919 +97,762 3.18% 515,220,328
2021-11-11 2021-11-09 10.450 49,206,157 +200,121 3.18% 514,198,727
2021-11-10 2021-11-08 10.406 49,006,036 +188,402 3.16% 509,932,931
2021-11-09 2021-11-05 10.450 48,817,634 +281,251 3.15% 510,138,706
2021-11-08 2021-11-04 10.472 48,536,383 +454,328 3.13% 508,276,522
2021-11-05 2021-11-03 10.561 48,082,055 +102,414 3.10% 507,785,874
2021-11-04 2021-11-02 10.583 47,979,641 +1,287,708 3.10% 507,768,803
2021-11-03 2021-11-01 10.627 46,691,933 +3,944,704 3.01% 496,212,852
2021-11-02 2021-10-29 10.816 42,747,229 +3,280,360 2.76% 462,352,520
2021-11-01 2021-10-28 10.483 39,466,869 +10,458,928 2.55% 413,737,731
2021-10-27 2021-10-25 9.818 29,007,941 -7,129,571 1.87% 284,787,432
2021-10-26 2021-10-22 9.818 36,137,512 +5,409 2.33% 354,782,480
2021-10-22 2021-10-20 9.818 36,132,103 -5,409 2.33% 354,729,377
2021-10-18 2021-10-12 9.818 36,137,512 +7,118,713 2.33% 354,782,480
2021-10-15 2021-10-11 9.818 29,018,799 +235,388 1.87% 284,894,032
2021-10-12 2021-10-08 9.108 28,783,411 -87,440 1.86% 262,147,706
2021-10-11 2021-10-07 9.474 28,870,851 -162,260 1.86% 273,513,081
2021-10-08 2021-10-06 9.651 29,033,111 +240,686 1.87% 280,203,447
2021-10-07 2021-10-05 9.618 28,792,425 -37,861 1.86% 276,922,337
2021-10-06 2021-10-04 9.440 28,830,286 -283,054 1.86% 272,169,313
2021-10-05 2021-09-30 8.919 29,113,340 +102,765 1.88% 259,662,197
2021-10-04 2021-09-29 8.298 29,010,575 +377,705 1.87% 240,723,551
2021-09-30 2021-09-28 7.965 28,632,870 +492,190 1.85% 228,060,447
2021-09-29 2021-09-27 7.532 28,140,680 +1,461,885 1.82% 211,965,416
2021-09-28 2021-09-24 7.310 26,678,795 -2,018,545 1.72% 195,034,872
2021-09-27 2021-09-23 7.976 28,697,340 +97,356 1.85% 228,892,298
2021-09-24 2021-09-21 7.887 28,599,984 -15,395 1.85% 225,577,634
2021-09-23 2021-09-20 7.876 28,615,379 +45,143 1.85% 225,381,620
2021-09-21 2021-09-17 7.843 28,570,236 -47,888 1.84% 224,075,249
2021-09-20 2021-09-16 7.710 28,618,124 -51,382 1.85% 220,641,200
2021-09-17 2021-09-15 7.743 28,669,506 -90,935 1.85% 221,991,466
2021-09-16 2021-09-14 7.865 28,760,441 +85,637 1.86% 226,205,116
2021-09-15 2021-09-13 8.009 28,674,804 -8,113 1.85% 229,666,844
2021-09-14 2021-09-10 8.032 28,682,917 -11,719 1.85% 230,368,200
2021-09-13 2021-09-09 8.065 28,694,636 -68,510 1.85% 231,417,276
2021-09-10 2021-09-08 8.187 28,763,146 -118,089 1.86% 235,479,656
2021-09-09 2021-09-07 8.387 28,881,235 -183,421 1.86% 242,213,420
2021-09-08 2021-09-06 8.453 29,064,656 +181,600 1.88% 245,686,223
2021-09-07 2021-09-03 8.431 28,883,056 +81,037 1.86% 243,510,325
2021-09-06 2021-09-02 8.331 28,802,019 +35,157 1.86% 239,951,526
2021-09-03 2021-09-01 8.331 28,766,862 -106,371 1.86% 239,658,630
2021-09-02 2021-08-31 8.420 28,873,233 -61,030 1.86% 243,107,209
2021-09-01 2021-08-30 8.131 28,934,263 -69,412 1.87% 235,275,684
2021-08-31 2021-08-27 7.976 29,003,675 -63,368 1.87% 231,335,651
2021-08-30 2021-08-26 8.165 29,067,043 -55,890 1.88% 237,322,718
2021-08-27 2021-08-25 8.198 29,122,933 -64,904 1.88% 238,748,249
2021-08-26 2021-08-24 8.198 29,187,837 -72,657 1.88% 239,280,329
2021-08-25 2021-08-23 7.776 29,260,494 -160,457 1.89% 227,541,343
2021-08-24 2021-08-20 7.810 29,420,951 -96,454 1.90% 229,768,248
2021-08-23 2021-08-19 7.910 29,517,405 -61,299 1.91% 233,468,531
2021-08-20 2021-08-18 8.076 29,578,704 -659,561 1.91% 238,875,257
2021-08-19 2021-08-17 8.265 30,238,265 -110,172 1.95% 249,904,334
2021-08-18 2021-08-16 8.664 30,348,437 +717,731 1.96% 262,934,763
2021-08-17 2021-08-13 8.786 29,630,706 +263,222 1.91% 260,332,163
2021-08-16 2021-08-12 8.398 29,367,484 -352,465 1.90% 246,617,145
2021-08-13 2021-08-11 8.464 29,719,949 +7,132 1.92% 251,555,168
2021-08-12 2021-08-10 8.708 29,712,817 -90,792 1.92% 258,746,290
2021-08-11 2021-08-09 8.387 29,803,609 -195,614 1.92% 249,948,940
2021-08-10 2021-08-06 8.198 29,999,223 -521,936 1.94% 245,932,028
2021-08-09 2021-08-05 8.298 30,521,159 -712,142 1.97% 253,258,054
2021-08-06 2021-08-04 8.542 31,233,301 -713,812 2.02% 266,789,822
2021-08-05 2021-08-03 9.108 31,947,113 +1,557,697 2.06% 290,961,429
2021-08-04 2021-08-02 8.531 30,389,416 +350,662 1.96% 259,244,374
2021-08-03 2021-07-30 8.165 30,038,754 +70,403 1.94% 245,256,414
2021-08-02 2021-07-29 8.841 29,968,351 +284,857 1.93% 264,960,915
2021-07-30 2021-07-28 8.420 29,683,494 +238,092 1.92% 249,929,455
2021-07-29 2021-07-27 8.387 29,445,402 -402,946 1.90% 246,944,825
2021-07-28 2021-07-26 9.185 29,848,348 +2,733 1.93% 274,164,539
2021-07-27 2021-07-23 9.984 29,845,615 -448,920 1.93% 297,977,648
2021-07-26 2021-07-22 10.250 30,294,535 +5,679 1.96% 310,525,241
2021-07-22 2021-07-20 10.250 30,288,856 -108,173 1.96% 310,467,030
2021-07-21 2021-07-19 10.383 30,397,029 +568,294 1.96% 315,622,265
2021-07-20 2021-07-16 10.627 29,828,735 -97,495 1.93% 317,001,262
2021-07-19 2021-07-15 10.772 29,926,230 +168,030 1.93% 322,353,125
2021-07-16 2021-07-14 11.027 29,758,200 +16,226 1.92% 328,135,856
2021-07-15 2021-07-13 10.871 29,741,974 -173,979 1.92% 323,337,824
2021-07-14 2021-07-12 10.683 29,915,953 -984,739 1.93% 319,587,493
2021-07-13 2021-07-09 10.827 30,900,692 +52,284 1.99% 334,563,585
2021-07-12 2021-07-08 10.949 30,848,408 -56,791 1.99% 337,761,819
2021-07-09 2021-07-07 11.160 30,905,199 +151,352 1.99% 344,897,599
2021-07-08 2021-07-06 11.426 30,753,847 -14,622 1.99% 351,396,410
2021-07-07 2021-07-05 11.271 30,768,469 -27,945 1.99% 346,784,950
2021-07-06 2021-07-02 11.515 30,796,414 +149,640 1.99% 354,615,855
2021-07-05 2021-06-30 11.537 30,646,774 +54,988 1.98% 353,572,721
2021-07-02 2021-06-29 11.581 30,591,786 +204,468 1.97% 354,295,778
2021-06-30 2021-06-28 11.781 30,387,318 +61,298 1.96% 357,995,472
2021-06-29 2021-06-25 11.848 30,326,020 -4,868 1.96% 359,291,808
2021-06-28 2021-06-24 11.759 30,330,888 +3,314 1.96% 356,657,726
2021-06-25 2021-06-23 11.803 30,327,574 +1,850,667 1.96% 357,964,489
2021-06-24 2021-06-22 11.648 28,476,907 +175,782 1.84% 331,697,931
2021-06-23 2021-06-21 11.515 28,301,125 -1,829,032 1.83% 325,882,995
2021-06-22 2021-06-18 11.848 30,130,157 +81,130 1.94% 356,971,294
2021-06-21 2021-06-17 11.981 30,049,027 -122,757 1.94% 360,010,208
2021-06-18 2021-06-16 12.025 30,171,784 +1,836,847 1.95% 362,819,749
2021-06-17 2021-06-15 12.114 28,334,937 +160,388 1.83% 343,246,040
2021-06-16 2021-06-11 12.402 28,174,549 -18,930 1.82% 349,429,384
2021-06-15 2021-06-10 12.402 28,193,479 +49,762 1.82% 349,664,160
2021-06-11 2021-06-09 12.358 28,143,717 +22,536 1.82% 347,798,170
2021-06-10 2021-06-08 12.846 28,121,181 +314,874 1.82% 361,245,762
2021-06-09 2021-06-07 12.602 27,806,307 +6,310 1.79% 350,414,679
2021-06-08 2021-06-04 12.624 27,799,997 -185,698 1.79% 350,951,948
2021-06-07 2021-06-03 13.641 27,985,695 +190,205 1.81% 381,740,125
2021-06-04 2021-06-02 13.391 27,795,490 +850,204 1.79% 372,206,188
2021-06-03 2021-06-01 13.799 26,945,286 +59,922 1.78% 371,829,309
2021-06-02 2021-05-31 14.344 26,885,364 -144,184 1.78% 385,647,253
2021-06-01 2021-05-28 13.822 27,029,548 +248,498 1.78% 373,605,550
2021-05-31 2021-05-27 13.754 26,781,050 +170,071 1.77% 368,347,280
2021-05-28 2021-05-26 13.414 26,610,979 -9,693 1.76% 356,948,512
2021-05-27 2021-05-25 13.345 26,620,672 +276,883 1.76% 355,265,948
2021-05-26 2021-05-24 13.686 26,343,789 -30,842 1.74% 360,539,452
2021-05-25 2021-05-21 13.527 26,374,631 -189,311 1.74% 356,771,287
2021-05-24 2021-05-20 13.595 26,563,942 +640,630 1.76% 361,140,827
2021-05-21 2021-05-18 14.117 25,923,312 -1,955,953 1.71% 365,963,788
2021-05-20 2021-05-17 14.004 27,879,265 +162,725 1.84% 390,412,511
2021-05-18 2021-05-14 14.185 27,716,540 +37,892 1.83% 393,166,290
2021-05-17 2021-05-13 14.707 27,678,648 +462,628 1.83% 407,077,521
2021-05-14 2021-05-12 13.913 27,216,020 +419,626 1.80% 378,653,811
2021-05-13 2021-05-11 12.324 26,796,394 -53,753 1.77% 330,242,853
2021-05-12 2021-05-10 12.778 26,850,147 -58,105 1.78% 343,093,354
2021-05-11 2021-05-07 13.073 26,908,252 -144,571 1.78% 351,775,195
2021-05-10 2021-05-06 13.187 27,052,823 -70,564 1.79% 356,735,201
2021-05-07 2021-05-05 13.187 27,123,387 +285,671 1.79% 357,665,702
2021-05-06 2021-05-04 13.119 26,837,716 +328,854 1.77% 352,071,308
2021-05-05 2021-05-03 12.755 26,508,862 +261,716 1.75% 338,130,730
2021-05-04 2021-04-30 13.050 26,247,146 +206,887 1.74% 342,536,751
2021-05-03 2021-04-29 12.801 26,040,259 +31,723 1.72% 333,335,560
2021-04-30 2021-04-28 12.687 26,008,536 -23,792 1.72% 329,977,978
2021-04-29 2021-04-27 12.574 26,032,328 -226,468 1.72% 327,325,632
2021-04-28 2021-04-26 12.801 26,258,796 -162,493 1.74% 336,133,003
2021-04-27 2021-04-23 12.619 26,421,289 -2,461 1.75% 333,415,692
2021-04-26 2021-04-22 12.665 26,423,750 +107,506 1.75% 334,646,197
2021-04-23 2021-04-21 12.846 26,316,244 -713,408 1.74% 338,062,951
2021-04-22 2021-04-20 13.050 27,029,652 -58,804 1.79% 352,748,797
2021-04-21 2021-04-19 13.050 27,088,456 +8,306 1.79% 353,516,215
2021-04-20 2021-04-16 12.960 27,080,150 -37,011 1.79% 350,949,329
2021-04-19 2021-04-15 12.937 27,117,161 -1,419,607 1.79% 350,813,517
2021-04-16 2021-04-14 12.642 28,536,768 -26,826 1.89% 360,759,040
2021-04-15 2021-04-13 12.733 28,563,594 -263,509 1.89% 363,691,336
2021-04-14 2021-04-12 12.301 28,827,103 -185,404 1.91% 354,615,349
2021-04-13 2021-04-09 11.621 29,012,507 +29,920 1.92% 337,141,692
2021-04-12 2021-04-08 12.029 28,982,587 +192,982 1.92% 348,634,419
2021-04-09 2021-04-07 12.029 28,789,605 -96,098 1.90% 346,313,019
2021-04-08 2021-04-01 11.802 28,885,703 +32,605 1.91% 340,912,973
2021-04-07 2021-03-31 11.552 28,853,098 -35,248 1.91% 333,324,684
2021-04-01 2021-03-30 11.734 28,888,346 +124,249 1.91% 338,977,180
2021-03-31 2021-03-29 11.666 28,764,097 +380,000 1.90% 335,560,711
2021-03-30 2021-03-26 11.848 28,384,097 -183,530 1.88% 336,281,385
2021-03-29 2021-03-25 11.825 28,567,627 +95,086 1.89% 337,807,380
2021-03-26 2021-03-24 11.870 28,472,541 +266,126 1.88% 337,975,453
2021-03-25 2021-03-23 12.188 28,206,415 +755,625 1.87% 343,779,060
2021-03-24 2021-03-22 12.506 27,450,790 +334,348 1.82% 343,292,005
2021-03-23 2021-03-19 12.483 27,116,442 +11,456 1.79% 338,495,295
2021-03-22 2021-03-18 12.710 27,104,986 -323,099 1.79% 344,504,149
2021-03-19 2021-03-17 13.527 27,428,085 -1,110,837 1.81% 371,021,425
2021-03-18 2021-03-16 13.913 28,538,922 -52,642 1.89% 397,059,217
2021-03-17 2021-03-15 13.822 28,591,564 -39,654 1.89% 395,195,916
2021-03-16 2021-03-12 13.822 28,631,218 +51,109 1.89% 395,744,018
2021-03-15 2021-03-11 14.208 28,580,109 -188,576 1.89% 406,064,905
2021-03-12 2021-03-10 13.731 28,768,685 +66,971 1.90% 395,032,319
2021-03-11 2021-03-09 13.709 28,701,714 -42,297 1.90% 393,461,292
2021-03-10 2021-03-08 13.618 28,744,011 +140,110 1.90% 391,431,582
2021-03-09 2021-03-05 13.958 28,603,901 -315,469 1.89% 399,261,675
2021-03-08 2021-03-04 13.822 28,919,370 +93,407 1.91% 399,726,889
2021-03-05 2021-03-03 14.117 28,825,963 +407,994 1.91% 406,941,004
2021-03-04 2021-03-02 13.686 28,417,969 +29,145 1.88% 388,926,550
2021-03-03 2021-03-01 14.026 28,388,824 -261,715 1.88% 398,192,541
2021-03-02 2021-02-26 13.368 28,650,539 -6,169 1.89% 383,005,785
2021-03-01 2021-02-25 13.686 28,656,708 -14,716 1.90% 392,193,917
2021-02-26 2021-02-24 13.709 28,671,424 -13,853 1.90% 393,046,058
2021-02-25 2021-02-23 14.049 28,685,277 -338,379 1.90% 403,001,757
2021-02-24 2021-02-22 14.390 29,023,656 -658,044 1.92% 417,636,665
2021-02-23 2021-02-19 15.048 29,681,700 +603,961 1.96% 446,641,982
2021-02-22 2021-02-18 14.004 29,077,739 +337,893 1.92% 407,195,567
2021-02-19 2021-02-17 14.117 28,739,846 +464,789 1.90% 405,725,276
2021-02-18 2021-02-16 14.253 28,275,057 +84,595 1.87% 403,014,225
2021-02-17 2021-02-11 14.344 28,190,462 +434,430 1.86% 404,367,753
2021-02-16 2021-02-09 13.845 27,756,032 -67,777 1.84% 384,277,058
2021-02-10 2021-02-08 14.321 27,823,809 -39,504 1.84% 398,476,932
2021-02-09 2021-02-05 14.299 27,863,313 -213,073 1.84% 398,410,289
2021-02-08 2021-02-04 14.344 28,076,386 +120,019 1.86% 402,731,431
2021-02-05 2021-02-03 14.594 27,956,367 +80,189 1.85% 407,989,465
2021-02-04 2021-02-02 14.412 27,876,178 -46,624 1.84% 401,757,689
2021-02-03 2021-02-01 14.458 27,922,802 -375,605 1.85% 403,697,139
2021-02-02 2021-01-29 14.344 28,298,407 -284,979 1.87% 405,916,130
2021-02-01 2021-01-28 13.958 28,583,386 -1,765,918 1.89% 398,975,321
2021-01-29 2021-01-27 14.889 30,349,304 +452,054 2.01% 451,866,159
2021-01-28 2021-01-26 14.571 29,897,250 +322,797 1.98% 435,635,751
2021-01-27 2021-01-25 14.957 29,574,453 -103,100 1.96% 442,343,223
2021-01-26 2021-01-22 14.980 29,677,553 -267,722 1.96% 444,558,857
2021-01-25 2021-01-21 14.753 29,945,275 +465,801 1.98% 441,772,731
2021-01-22 2021-01-20 14.662 29,479,474 +291,676 1.95% 432,224,610
2021-01-21 2021-01-19 14.526 29,187,798 +67,852 1.93% 423,973,340
2021-01-20 2021-01-18 14.163 29,119,946 +76,664 1.93% 412,413,049
2021-01-19 2021-01-15 14.299 29,043,282 +309,300 1.92% 415,282,360
2021-01-18 2021-01-14 14.480 28,733,982 +31,723 1.90% 416,077,026
2021-01-15 2021-01-13 14.685 28,702,259 +236,161 1.90% 421,480,612
2021-01-14 2021-01-12 14.889 28,466,098 +130,417 1.88% 423,827,393
2021-01-13 2021-01-11 14.639 28,335,681 +399,497 1.87% 414,811,332
2021-01-12 2021-01-08 14.980 27,936,184 +95,169 1.85% 418,473,789
2021-01-11 2021-01-07 14.775 27,841,015 -513,060 1.84% 411,361,171
2021-01-08 2021-01-06 15.365 28,354,075 -438,836 1.88% 435,673,751
2021-01-07 2021-01-05 15.139 28,792,911 +292,399 1.90% 435,881,716
2021-01-06 2021-01-04 14.775 28,500,512 -170,071 1.88% 421,105,480
2021-01-05 2020-12-31 14.775 28,670,583 -266,482 1.90% 423,618,341
2021-01-04 2020-12-29 14.049 28,937,065 -451,268 1.91% 406,539,147
2020-12-30 2020-12-28 14.321 29,388,333 -649,220 1.94% 420,883,165
2020-12-29 2020-12-24 14.753 30,037,553 -427,344 1.99% 443,134,078
2020-12-28 2020-12-22 14.026 30,464,897 -110,674 2.01% 427,312,337
2020-12-23 2020-12-21 14.185 30,575,571 +94,288 2.02% 433,722,384
2020-12-22 2020-12-18 13.504 30,481,283 +257,397 2.02% 411,630,410
2020-12-21 2020-12-17 13.731 30,223,886 -189,457 2.00% 415,014,165
2020-12-18 2020-12-16 13.731 30,413,343 -1,960,662 2.01% 417,615,662
2020-12-17 2020-12-15 12.597 32,374,005 -672,464 2.14% 407,799,468
2020-12-16 2020-12-14 12.143 33,046,469 -313,794 2.19% 401,269,441
2020-12-15 2020-12-11 12.324 33,360,263 -4,376,412 2.21% 411,136,977
2020-12-14 2020-12-10 12.347 37,736,675 -557,798 2.50% 465,929,034
2020-12-11 2020-12-09 12.438 38,294,473 -43,178 2.53% 476,292,671
2020-12-10 2020-12-08 12.347 38,337,651 -691,023 2.54% 473,349,194
2020-12-09 2020-12-07 12.324 39,028,674 -227,349 2.58% 480,995,340
2020-12-08 2020-12-04 12.528 39,256,023 +31,723 2.60% 491,815,962
2020-12-07 2020-12-03 12.165 39,224,300 +778,449 2.59% 477,174,508
2020-12-04 2020-12-02 12.438 38,445,851 +422,093 2.54% 478,175,455
2020-12-03 2020-12-01 12.415 38,023,758 +709,364 2.52% 472,062,613
2020-12-02 2020-11-30 11.893 37,314,394 -207,970 2.47% 443,777,136
2020-12-01 2020-11-27 11.893 37,522,364 -84,372 2.48% 446,250,506
2020-11-30 2020-11-26 11.938 37,606,736 -2,744,626 2.49% 448,961,012
2020-11-27 2020-11-25 11.802 40,351,362 -304,009 2.67% 476,232,231
2020-11-26 2020-11-24 12.143 40,655,371 -1,762 2.69% 493,661,153
2020-11-25 2020-11-23 12.120 40,657,133 +530,480 2.69% 492,759,777
2020-11-24 2020-11-20 12.301 40,126,653 -91,116 2.65% 493,616,270
2020-11-23 2020-11-19 12.347 40,217,769 -608,906 2.66% 496,562,727
2020-11-20 2020-11-18 12.347 40,826,675 +817,809 2.70% 504,080,798
2020-11-19 2020-11-17 12.619 40,008,866 +360,171 2.65% 504,880,127
2020-11-18 2020-11-16 12.619 39,648,695 -4,893,707 2.62% 500,335,055
2020-11-17 2020-11-13 12.710 44,542,402 +518,081 2.95% 566,133,563
2020-11-16 2020-11-12 12.483 44,024,321 +771,928 2.91% 549,556,816
2020-11-13 2020-11-11 11.916 43,252,393 -741,703 2.86% 515,378,962
2020-11-12 2020-11-10 12.211 43,994,096 +26,436 2.91% 537,197,418
2020-11-11 2020-11-09 12.892 43,967,660 +482,014 2.91% 566,811,863
2020-11-10 2020-11-06 12.143 43,485,646 +290,795 2.88% 528,027,998
2020-11-09 2020-11-05 12.279 43,194,851 +3,737,272 2.86% 530,379,205
2020-11-06 2020-11-04 12.143 39,457,579 -811,582 2.61% 479,116,866
2020-11-05 2020-11-03 12.324 40,269,161 -526,074 2.66% 496,283,291
2020-11-04 2020-11-02 12.211 40,795,235 +6,434,910 2.70% 498,137,180
2020-11-03 2020-10-30 12.551 34,360,325 -235,280 2.27% 431,260,455
2020-11-02 2020-10-29 13.209 34,595,605 -306,845 2.29% 456,984,171
2020-10-30 2020-10-28 13.618 34,902,450 -870,622 2.31% 475,296,271
2020-10-29 2020-10-27 14.094 35,773,072 -1,105,020 2.37% 504,202,599
2020-10-28 2020-10-23 14.367 36,878,092 -4,028,079 2.44% 529,821,278
2020-10-27 2020-10-22 14.685 40,906,171 -1,000,158 2.71% 600,689,932
2020-10-23 2020-10-21 14.685 41,906,329 -382,309 2.77% 615,376,832
2020-10-22 2020-10-20 14.707 42,288,638 +38,772 2.80% 621,950,679
2020-10-21 2020-10-19 14.072 42,249,866 +88,853 2.80% 594,530,676
2020-10-20 2020-10-16 14.571 42,161,013 -76,664 2.79% 614,332,240
2020-10-19 2020-10-15 14.866 42,237,677 -148,922 2.79% 627,911,688
2020-10-16 2020-10-14 15.365 42,386,599 -95,899 2.80% 651,290,109
2020-10-15 2020-10-12 14.707 42,482,498 +140,991 2.81% 624,801,832
2020-10-14 2020-10-09 14.503 42,341,507 -288,662 2.80% 614,079,235
2020-10-12 2020-10-08 14.480 42,630,169 +33,485 2.82% 617,298,151
2020-10-09 2020-10-07 14.412 42,596,684 -530,480 2.82% 613,912,901
2020-10-08 2020-10-06 14.435 43,127,164 +96,051 2.85% 622,537,129
2020-10-07 2020-10-05 13.958 43,031,113 +10,574 2.85% 600,640,950
2020-10-06 2020-09-30 13.936 43,020,539 -8,812 2.85% 599,516,943
2020-10-05 2020-09-29 13.822 43,029,351 +283,745 2.85% 594,756,684
2020-09-30 2020-09-28 14.321 42,745,606 -1,623,281 2.83% 612,178,511
2020-09-29 2020-09-25 13.799 44,368,887 +8,988 2.94% 612,264,891
2020-09-28 2020-09-24 14.094 44,359,899 +169,531 2.93% 625,229,400
2020-09-25 2020-09-23 14.094 44,190,368 +506,805 2.92% 622,839,950
2020-09-24 2020-09-22 13.799 43,683,563 -76,270 2.89% 602,807,818
2020-09-23 2020-09-21 13.686 43,759,833 +1,611,885 2.89% 598,894,343
2020-09-22 2020-09-18 13.618 42,147,948 +238,921 2.79% 573,964,364
2020-09-21 2020-09-17 13.663 41,909,027 +417,335 2.77% 572,613,143
2020-09-18 2020-09-16 13.868 41,491,692 -232,636 2.74% 575,386,408
2020-09-17 2020-09-15 14.639 41,724,328 -789,905 2.76% 610,810,239
2020-09-16 2020-09-14 13.618 42,514,233 -559,559 2.81% 578,952,377
2020-09-15 2020-09-11 13.868 43,073,792 +220,299 2.85% 597,326,194
2020-09-14 2020-09-10 13.799 42,853,493 -67,852 2.83% 591,353,333
2020-09-11 2020-09-09 13.845 42,921,345 -588,640 2.84% 594,237,973
2020-09-10 2020-09-08 13.709 43,509,985 +340,142 2.88% 596,462,459
2020-09-09 2020-09-07 14.004 43,169,843 -8,138,344 2.86% 604,536,985
2020-09-08 2020-09-04 14.253 51,308,187 -180,645 3.39% 731,313,441
2020-09-07 2020-09-03 14.616 51,488,832 +8,200,415 3.41% 752,586,026
2020-09-04 2020-09-02 14.503 43,288,417 -77,546 2.86% 627,812,279
2020-09-03 2020-09-01 14.730 43,365,963 -21,829 2.87% 638,779,448
2020-09-02 2020-08-31 14.458 43,387,792 -3,220,773 2.87% 627,284,021
2020-09-01 2020-08-28 14.685 46,608,565 +513,647 3.08% 684,427,192
2020-08-31 2020-08-27 14.571 46,094,918 -119,926 3.05% 671,653,555
2020-08-28 2020-08-26 14.639 46,214,844 +1,271,473 3.06% 676,547,742
2020-08-27 2020-08-25 14.616 44,943,371 -45,655 2.97% 656,914,357
2020-08-26 2020-08-24 14.889 44,989,026 -3,099 3.16% 669,834,748
2020-08-25 2020-08-21 15.116 44,992,125 +126,893 3.16% 680,092,487
2020-08-24 2020-08-20 15.025 44,865,232 -95,169 3.15% 674,101,277
2020-08-21 2020-08-19 15.524 44,960,401 -133,942 3.16% 697,980,871
2020-08-20 2020-08-18 15.774 45,094,343 +567,490 3.17% 711,318,512
2020-08-19 2020-08-17 15.229 44,526,853 -759,591 3.13% 678,112,523
2020-08-18 2020-08-14 15.683 45,286,444 -242,329 3.18% 710,237,355
2020-08-17 2020-08-13 15.184 45,528,773 -14,099 3.20% 691,304,377
2020-08-14 2020-08-12 15.275 45,542,872 +1,349,993 3.20% 695,653,095
2020-08-13 2020-08-11 14.843 44,192,879 -380,677 3.10% 655,974,997
2020-08-12 2020-08-10 15.139 44,573,556 -304,013 3.13% 674,777,137
2020-08-11 2020-08-07 14.571 44,877,569 -45,822 3.15% 653,915,443
2020-08-10 2020-08-06 14.662 44,923,391 +113,674 3.16% 658,661,520
2020-08-07 2020-08-05 14.639 44,809,717 +466,153 3.15% 655,977,825
2020-08-06 2020-08-04 14.480 44,343,564 +7,931 3.12% 642,108,645
2020-08-05 2020-08-03 14.390 44,335,633 -452,054 3.11% 637,968,762
2020-08-04 2020-07-31 14.730 44,787,687 -49,877 3.15% 659,721,403
2020-07-31 2020-07-29 16.932 44,837,564 +838,826 3.15% 759,168,325
2020-07-30 2020-07-28 16.954 43,998,738 +820,394 3.09% 745,964,336
2020-07-29 2020-07-27 16.636 43,178,344 +1,458,028 3.03% 718,335,284
2020-07-28 2020-07-24 16.228 41,720,316 +4,690 2.93% 677,034,615
2020-07-27 2020-07-23 16.727 41,715,626 -248,592 2.93% 697,787,999
2020-07-24 2020-07-22 16.977 41,964,218 -238,063 2.95% 712,423,071
2020-07-23 2020-07-21 17.227 42,202,281 -14,099 2.96% 727,000,892
2020-07-22 2020-07-20 16.568 42,216,380 +763,713 2.97% 699,457,117
2020-07-21 2020-07-17 16.773 41,452,667 +857,316 2.91% 695,271,070
2020-07-20 2020-07-16 16.455 40,595,351 -112,793 2.85% 667,992,444
2020-07-17 2020-07-15 17.022 40,708,144 -70,495 2.86% 692,946,664
2020-07-16 2020-07-14 16.886 40,778,639 -884,722 2.86% 688,593,478
2020-07-15 2020-07-13 17.249 41,663,361 -5,287 2.93% 718,662,753
2020-07-14 2020-07-10 17.113 41,668,648 +43,179 2.93% 713,079,577
2020-07-13 2020-07-09 17.272 41,625,469 -462,628 2.92% 718,953,892
2020-07-10 2020-07-08 17.817 42,088,097 -724,043 2.96% 749,870,363
2020-07-09 2020-07-07 17.590 42,812,140 +2,893,849 3.01% 753,053,588
2020-07-08 2020-07-06 18.361 39,918,291 -451,173 2.80% 732,955,662
2020-07-07 2020-07-03 18.498 40,369,464 +148,041 2.84% 746,737,282
2020-07-06 2020-07-02 18.747 40,221,423 -401,825 2.83% 754,040,585
2020-07-03 2020-06-30 19.678 40,623,248 -208,844 2.85% 799,375,778
2020-07-02 2020-06-29 19.678 40,832,092 -715,532 2.87% 803,485,366
2020-06-30 2020-06-26 19.020 41,547,624 -11,455 2.92% 790,218,975
2020-06-29 2020-06-24 19.360 41,559,079 -28,198 2.92% 804,585,476
2020-06-26 2020-06-23 19.042 41,587,277 +512,856 2.92% 791,917,041
2020-06-24 2020-06-22 19.269 41,074,421 +99,575 2.89% 791,473,509
2020-06-23 2020-06-19 19.746 40,974,846 -235,279 2.88% 809,084,396
2020-06-22 2020-06-18 19.496 41,210,125 +62,565 2.90% 803,441,644
2020-06-19 2020-06-17 19.247 41,147,560 +141,872 2.89% 791,948,941
2020-06-18 2020-06-16 18.838 41,005,688 +241,448 2.88% 772,466,116
2020-06-17 2020-06-15 17.295 40,764,240 +7,636,449 2.87% 705,003,972
2020-06-16 2020-06-12 17.703 33,127,791 -274,256 2.33% 586,468,004
2020-06-15 2020-06-11 17.930 33,402,047 -176,239 2.35% 598,904,280
2020-06-12 2020-06-10 18.044 33,578,286 +412,400 2.36% 605,874,808
2020-06-11 2020-06-09 18.021 33,165,886 +372,746 2.33% 597,680,861
2020-06-10 2020-06-08 18.248 32,793,140 +760,472 2.31% 598,406,489
2020-06-09 2020-06-05 18.384 32,032,668 +5,847,620 2.25% 588,891,620
2020-06-08 2020-06-04 18.089 26,185,048 +55,516 1.84% 473,662,430
2020-06-05 2020-06-03 18.138 26,129,532 +14,099 1.84% 473,936,645
2020-06-04 2020-06-02 18.690 26,115,433 +813,774 1.84% 488,107,748
2020-06-03 2020-06-01 19.220 25,301,659 -3,155,191 1.80% 486,292,885
2020-06-02 2020-05-29 17.954 28,456,850 -1,860,306 2.03% 510,909,371
2020-06-01 2020-05-28 17.263 30,317,156 +671,657 2.16% 523,374,023
2020-05-29 2020-05-27 17.470 29,645,499 -2,290,306 2.11% 517,920,358
2020-05-28 2020-05-26 18.092 31,935,805 +594,324 2.28% 577,780,467
2020-05-27 2020-05-25 17.885 31,341,481 +1,738,660 2.24% 560,535,309
2020-05-26 2020-05-22 17.793 29,602,821 +534,268 2.11% 526,714,209
2020-05-25 2020-05-21 18.276 29,068,553 +397,086 2.08% 531,259,070
2020-05-22 2020-05-20 18.253 28,671,467 -4,345 2.05% 523,341,944
2020-05-21 2020-05-19 18.552 28,675,812 +120,329 2.05% 532,001,930
2020-05-20 2020-05-18 18.944 28,555,483 -2,607 2.04% 540,943,351
2020-05-19 2020-05-15 17.839 28,558,090 +621,261 2.04% 509,440,305
2020-05-18 2020-05-14 18.829 27,936,829 +895,831 2.00% 526,008,612
2020-05-15 2020-05-13 18.575 27,040,998 +52,169 1.93% 502,294,812
2020-05-14 2020-05-12 18.667 26,988,829 +51,265 1.93% 503,810,643
2020-05-13 2020-05-11 17.954 26,937,564 +869 1.92% 483,632,373
2020-05-12 2020-05-08 18.092 26,936,695 +52,134 1.92% 487,336,900
2020-05-11 2020-05-07 17.447 26,884,561 -117,337 1.92% 469,066,693
2020-05-08 2020-05-06 17.586 27,001,898 -180,817 1.93% 474,843,057
2020-05-07 2020-05-05 17.079 27,182,715 -176,212 1.94% 464,257,767
2020-05-06 2020-05-04 16.251 27,358,927 -544,811 1.95% 444,596,668
2020-05-05 2020-04-29 16.619 27,903,738 +263,188 1.99% 463,726,617
2020-05-04 2020-04-28 17.033 27,640,550 +99,923 1.97% 470,804,756
2020-04-29 2020-04-27 17.470 27,540,627 +35,277 1.97% 481,147,286
2020-04-28 2020-04-24 14.662 27,505,350 -13,033 1.97% 403,291,482
2020-04-27 2020-04-23 14.708 27,518,383 -33,018 1.97% 404,749,397
2020-04-24 2020-04-22 14.754 27,551,401 -37,363 1.97% 406,503,378
2020-04-23 2020-04-21 14.754 27,588,764 -66,036 1.97% 407,054,645
2020-04-22 2020-04-20 15.238 27,654,800 -478,695 1.98% 421,396,528
2020-04-21 2020-04-17 14.846 28,133,495 -77,332 2.01% 417,682,081
2020-04-20 2020-04-16 14.685 28,210,827 +393,610 2.02% 414,284,741
2020-04-17 2020-04-15 14.271 27,817,217 -105,137 1.99% 396,979,252
2020-04-16 2020-04-14 14.639 27,922,354 -519,599 1.99% 408,763,008
2020-04-15 2020-04-09 14.708 28,441,953 +52,134 2.03% 418,333,567
2020-04-14 2020-04-08 13.949 28,389,819 +171,172 2.03% 396,002,283
2020-04-09 2020-04-07 14.064 28,218,647 +85,661 2.02% 396,862,294
2020-04-08 2020-04-06 13.972 28,132,986 +19,116 2.01% 393,067,343
2020-04-07 2020-04-03 13.811 28,113,870 -42,576 2.01% 388,270,437
2020-04-06 2020-04-02 14.271 28,156,446 +71,519 2.01% 401,820,386
2020-04-03 2020-04-01 14.018 28,084,927 -249,373 2.01% 393,688,776
2020-04-02 2020-03-31 14.156 28,334,300 +355,299 2.02% 401,097,583
2020-04-01 2020-03-30 13.120 27,979,001 +278,046 2.00% 367,087,419
2020-03-31 2020-03-27 12.775 27,700,955 +44,314 1.98% 353,875,231
2020-03-30 2020-03-26 12.936 27,656,641 -183,337 1.98% 357,765,278
2020-03-27 2020-03-25 13.166 27,839,978 -79,069 1.99% 366,545,049
2020-03-26 2020-03-24 13.097 27,919,047 -18,247 1.99% 365,658,184
2020-03-25 2020-03-23 12.314 27,937,294 -66,036 2.00% 344,033,364
2020-03-24 2020-03-20 12.660 28,003,330 +221,377 2.00% 354,515,158
2020-03-23 2020-03-19 11.854 27,781,953 +303,245 1.98% 329,330,871
2020-03-20 2020-03-18 12.407 27,478,708 +153,794 1.96% 340,916,103
2020-03-19 2020-03-17 12.430 27,324,914 -122,482 1.95% 339,637,007
2020-03-18 2020-03-16 12.199 27,447,396 -57,347 1.96% 334,841,639
2020-03-17 2020-03-13 12.775 27,504,743 +1,524,010 1.96% 351,368,655
2020-03-16 2020-03-12 13.120 25,980,733 +15,640 1.86% 340,869,934
2020-03-13 2020-03-11 13.880 25,965,093 +350,574 1.85% 360,387,431
2020-03-12 2020-03-10 14.064 25,614,519 +19,984 1.83% 360,238,277
2020-03-11 2020-03-09 13.949 25,594,535 -67,773 1.83% 357,011,585
2020-03-10 2020-03-06 15.123 25,662,308 +71,249 1.83% 388,082,022
2020-03-09 2020-03-05 15.146 25,591,059 -67,774 1.83% 387,593,596
2020-03-06 2020-03-04 14.317 25,658,833 +489,267 1.83% 367,358,190
2020-03-05 2020-03-03 14.340 25,169,566 -1,358,952 1.80% 360,932,687
2020-03-04 2020-03-02 14.225 26,528,518 +50,396 1.90% 377,366,988
2020-03-03 2020-02-28 14.478 26,478,122 +182,572 1.89% 383,354,235
2020-03-02 2020-02-27 14.915 26,295,550 +1,207,765 1.88% 392,210,943
2020-02-28 2020-02-26 14.892 25,087,785 +318,884 1.79% 373,619,075
2020-02-27 2020-02-25 15.330 24,768,901 -989,354 1.77% 379,702,457
2020-02-26 2020-02-24 14.478 25,758,255 -926,330 1.84% 372,931,893
2020-02-25 2020-02-21 14.846 26,684,585 +986,283 1.90% 396,170,934
2020-02-24 2020-02-20 13.465 25,698,302 +313,672 1.83% 346,037,158
2020-02-21 2020-02-19 12.660 25,384,630 +1,591,816 1.81% 321,363,071
2020-02-20 2020-02-18 11.555 23,792,814 -894,962 1.70% 274,923,566
2020-02-19 2020-02-17 12.084 24,687,776 +1,222,681 1.76% 298,334,661
2020-02-18 2020-02-14 12.107 23,465,095 -1,110,575 1.67% 284,099,522
2020-02-17 2020-02-13 12.361 24,575,670 -230,258 1.75% 303,768,050
2020-02-14 2020-02-12 12.361 24,805,928 +1,738 1.77% 306,614,159
2020-02-13 2020-02-11 11.969 24,804,190 +37,431 1.77% 296,886,763
2020-02-12 2020-02-10 11.739 24,766,759 -246,921 1.77% 290,737,998
2020-02-11 2020-02-07 11.831 25,013,680 -5,448,612 1.78% 295,939,646
2020-02-10 2020-02-06 11.601 30,462,292 +94,563 2.17% 353,391,057
2020-02-07 2020-02-05 11.555 30,367,729 -3,329 2.17% 350,896,045
2020-02-06 2020-02-04 11.405 30,371,058 +503,959 2.17% 346,390,539
2020-02-05 2020-02-03 11.336 29,867,099 -2,561,504 2.13% 338,580,325
2020-02-04 2020-01-31 10.945 32,428,603 +230,257 2.31% 354,928,769
2020-02-03 2020-01-30 10.968 32,198,346 -18,246 2.30% 353,149,755
2020-01-31 2020-01-29 11.474 32,216,592 +9,557 2.30% 369,664,036
2020-01-30 2020-01-24 12.222 32,207,035 +8,149,371 2.30% 393,647,690
2020-01-29 2020-01-22 12.453 24,057,664 +3,165,216 1.72% 299,580,238
2020-01-23 2020-01-21 12.775 20,892,448 +245,028 1.49% 266,897,653
2020-01-22 2020-01-20 13.281 20,647,420 -95,578 1.47% 274,223,107
2020-01-21 2020-01-17 12.936 20,742,998 +116,554 1.48% 268,330,650
2020-01-20 2020-01-16 12.844 20,626,444 -36,616 1.47% 264,923,816
2020-01-17 2020-01-15 12.821 20,663,060 -32,890 1.47% 264,918,491
2020-01-16 2020-01-14 12.867 20,695,950 +177,254 1.48% 266,292,917
2020-01-15 2020-01-13 13.120 20,518,696 +517,862 1.46% 269,207,438
2020-01-14 2020-01-10 13.327 20,000,834 -334,525 1.43% 266,556,398
2020-01-13 2020-01-09 13.350 20,335,359 -79,069 1.45% 271,482,774
2020-01-10 2020-01-08 12.959 20,414,428 -72,118 1.46% 264,550,174
2020-01-09 2020-01-07 12.706 20,486,546 -526,551 1.46% 260,297,659
2020-01-08 2020-01-06 12.591 21,013,097 -255,455 1.50% 264,569,534
2020-01-07 2020-01-03 12.499 21,268,552 +22,591 1.52% 265,827,676
2020-01-06 2020-01-02 12.959 21,245,961 -70,381 1.52% 275,325,994
2020-01-03 2019-12-31 12.913 21,316,342 -88,627 1.52% 275,256,753
2020-01-02 2019-12-27 12.222 21,404,969 -364,749 1.53% 261,620,376
2019-12-30 2019-12-24 11.923 21,769,718 -349,014 1.55% 259,564,327
2019-12-27 2019-12-20 11.256 22,118,732 +9,775 1.58% 248,961,119
2019-12-23 2019-12-19 10.933 22,108,957 +153,186 1.58% 241,726,523
2019-12-20 2019-12-18 10.795 21,955,771 +92,103 1.57% 237,019,445
2019-12-19 2019-12-17 10.784 21,863,668 -890,975 1.56% 235,773,538
2019-12-18 2019-12-16 10.807 22,754,643 +138,154 1.62% 245,905,399
2019-12-17 2019-12-13 10.807 22,616,489 -49,527 1.61% 244,412,393
2019-12-16 2019-12-12 11.025 22,666,016 +774,186 1.62% 249,903,964
2019-12-13 2019-12-11 10.738 21,891,830 +543,059 1.56% 235,069,431
2019-12-12 2019-12-10 10.519 21,348,771 +335,307 1.52% 224,569,887
2019-12-11 2019-12-09 10.611 21,013,464 +38,197 1.50% 222,977,487
2019-12-10 2019-12-06 11.129 20,975,267 +161,475 1.50% 233,435,239
2019-12-09 2019-12-05 11.267 20,813,792 +217,224 1.49% 234,512,690
2019-12-06 2019-12-04 10.703 20,596,568 +715,970 1.47% 220,450,077
2019-12-05 2019-12-03 10.841 19,880,598 +116,432 1.42% 215,532,513
2019-12-04 2019-12-02 11.106 19,764,166 -153,794 1.41% 219,501,884
2019-12-03 2019-11-29 11.187 19,917,960 -816,501 1.42% 222,814,560
2019-12-02 2019-11-28 11.532 20,734,461 -1,188,389 1.48% 239,107,345
2019-11-29 2019-11-27 11.624 21,922,850 -88,627 1.57% 254,830,163
2019-11-28 2019-11-26 11.624 22,011,477 +29,195 1.57% 255,860,359
2019-11-27 2019-11-25 11.405 21,982,282 +223,307 1.57% 250,714,167
2019-11-26 2019-11-22 11.382 21,758,975 -349 1.55% 247,666,445
2019-11-25 2019-11-21 11.474 21,759,324 -259,769 1.55% 249,673,818
2019-11-22 2019-11-20 11.808 22,019,093 -47,820 1.57% 260,003,523
2019-11-21 2019-11-19 12.107 22,066,913 -7,873,323 1.58% 267,171,278
2019-11-20 2019-11-18 11.451 29,940,236 +35,307 2.14% 342,855,204
2019-11-19 2019-11-15 11.279 29,904,929 -124,362 2.13% 337,288,316
2019-11-18 2019-11-14 11.451 30,029,291 -388,397 2.14% 343,875,001
2019-11-15 2019-11-13 11.670 30,417,688 -1,055,433 2.17% 354,974,047
2019-11-14 2019-11-12 11.969 31,473,121 -679,085 2.25% 376,708,653
2019-11-13 2019-11-11 12.199 32,152,206 +188,586 2.30% 392,237,477
2019-11-12 2019-11-08 12.936 31,963,620 -69,252 2.28% 413,480,198
2019-11-11 2019-11-07 13.189 32,032,872 -1,016,869 2.29% 422,486,603
2019-11-08 2019-11-06 13.281 33,049,741 -676,869 2.36% 438,941,168
2019-11-07 2019-11-05 13.673 33,726,610 +1,516,483 2.41% 461,128,089
2019-11-06 2019-11-04 13.626 32,210,127 -440,530 2.30% 438,911,121
2019-11-05 2019-11-01 13.788 32,650,657 -2,973,360 2.33% 450,174,808
2019-11-04 2019-10-31 13.488 35,624,017 +1,945,457 2.54% 480,510,571
2019-11-01 2019-10-30 12.729 33,678,560 -64,299 2.40% 428,687,763
2019-10-31 2019-10-29 12.798 33,742,859 +269,358 2.41% 431,836,264
2019-10-30 2019-10-28 12.522 33,473,501 +363,198 2.40% 419,143,252
2019-10-29 2019-10-25 13.005 33,110,303 -968,472 2.37% 430,600,019
2019-10-28 2019-10-24 12.476 34,078,775 +501,875 2.44% 425,153,446
2019-10-25 2019-10-23 12.268 33,576,900 -632,226 2.40% 411,936,474
2019-10-24 2019-10-22 12.706 34,209,126 +680,345 2.45% 434,653,817
2019-10-23 2019-10-21 12.706 33,528,781 +601,276 2.40% 426,009,499
2019-10-22 2019-10-18 12.867 32,927,505 +1,428,464 2.36% 423,675,230
2019-10-21 2019-10-17 12.936 31,499,041 -218,093 2.25% 407,470,422
2019-10-18 2019-10-16 12.660 31,717,134 -132,723 2.27% 401,530,988
2019-10-17 2019-10-15 12.936 31,849,857 -339,738 2.28% 412,008,564
2019-10-16 2019-10-14 12.545 32,189,595 +250,242 2.30% 403,807,570
2019-10-15 2019-10-11 12.268 31,939,353 +67,774 2.29% 391,846,313
2019-10-14 2019-10-10 12.084 31,871,579 +294,555 2.28% 385,145,941
2019-10-11 2019-10-09 11.969 31,577,024 -107,743 2.26% 377,952,291
2019-10-10 2019-10-08 11.785 31,684,767 +349,644 2.27% 373,407,400
2019-10-09 2019-10-04 11.739 31,335,123 +59,592 2.24% 367,844,292
2019-10-08 2019-10-03 12.130 31,275,531 -594,324 2.24% 379,382,897
2019-10-04 2019-10-02 11.831 31,869,855 -55,610 2.28% 377,055,819
2019-10-03 2019-09-30 11.785 31,925,465 -185,943 2.29% 376,244,044
2019-10-02 2019-09-27 10.600 32,111,408 -132,767 2.30% 340,370,118
2019-09-30 2019-09-26 10.300 32,244,175 +385,789 2.31% 332,128,964
2019-09-27 2019-09-25 11.647 31,858,386 -123,557 2.28% 371,053,667
2019-09-26 2019-09-24 11.946 31,981,943 +44,899 2.29% 382,062,703
2019-09-25 2019-09-23 12.660 31,937,044 -1,431,298 2.29% 404,314,994
2019-09-24 2019-09-20 12.936 33,368,342 -247,635 2.39% 431,651,630
2019-09-23 2019-09-19 12.982 33,615,977 -309,896 2.41% 436,402,554
2019-09-20 2019-09-18 13.097 33,925,873 -424,022 2.43% 444,330,106
2019-09-19 2019-09-17 13.028 34,349,895 -26,935 2.46% 447,511,589
2019-09-18 2019-09-16 13.350 34,376,830 -22,591 2.46% 458,940,370
2019-09-17 2019-09-13 13.327 34,399,421 +9,558 2.46% 458,450,170
2019-09-16 2019-09-12 13.350 34,389,863 -25,199 2.46% 459,114,364
2019-09-13 2019-09-11 13.074 34,415,062 -23,460 2.46% 449,944,900
2019-09-12 2019-09-10 13.258 34,438,522 -53,003 2.46% 456,593,190
2019-09-11 2019-09-09 14.087 34,491,525 +1,286,160 2.47% 485,876,909
2019-09-10 2019-09-06 13.719 33,205,365 -120,777 2.38% 455,529,975
2019-09-09 2019-09-05 13.143 33,326,142 -38,231 2.39% 438,009,561
2019-09-06 2019-09-04 13.511 33,364,373 -192,026 2.39% 450,799,588
2019-09-05 2019-09-03 12.821 33,556,399 -60,823 2.40% 430,222,368
2019-09-04 2019-09-02 12.936 33,617,222 +461,384 2.41% 434,871,132
2019-09-03 2019-08-30 12.798 33,155,838 +144,530 2.37% 424,323,654
2019-09-02 2019-08-29 12.798 33,011,308 +53,003 2.36% 422,473,980
2019-08-30 2019-08-28 13.028 32,958,305 +248,504 2.36% 429,381,908
2019-08-29 2019-08-27 13.350 32,709,801 -237,208 2.34% 436,685,063
2019-08-28 2019-08-26 12.844 32,947,009 +332,787 2.36% 423,167,821
2019-08-27 2019-08-23 13.189 32,614,222 +6,078,646 2.33% 430,154,120
2019-08-26 2019-08-22 13.166 26,535,576 +588,242 1.90% 349,371,110
2019-08-23 2019-08-21 13.673 25,947,334 -11,681,431 1.86% 354,765,704
2019-08-22 2019-08-20 14.133 37,628,765 +1,235,081 2.69% 531,802,993
2019-08-21 2019-08-19 12.683 36,393,684 -5,450,809 2.60% 461,572,642
2019-08-20 2019-08-16 12.752 41,844,493 +8,263,543 2.99% 533,593,483
2019-08-19 2019-08-15 11.198 33,580,950 +162,484 2.40% 376,043,654
2019-08-16 2019-08-14 14.018 33,418,466 -1,474,603 2.39% 468,453,238
2019-08-15 2019-08-13 14.271 34,893,069 -146,757 2.50% 497,958,672
2019-08-14 2019-08-12 14.386 35,039,826 -208,147 2.51% 504,085,726
2019-08-13 2019-08-09 14.041 35,247,973 +1,314,639 2.52% 494,910,222
2019-08-12 2019-08-08 14.478 33,933,334 +303,244 2.43% 491,291,917
2019-08-09 2019-08-07 14.386 33,630,090 +2,735,551 2.41% 483,805,151
2019-08-08 2019-08-06 14.662 30,894,539 -1,581,585 2.21% 452,984,762
2019-08-07 2019-08-05 14.363 32,476,124 -2,784,559 2.32% 466,456,578
2019-08-06 2019-08-02 14.939 35,260,683 -475,286 2.52% 526,741,891
2019-08-05 2019-08-01 16.112 35,735,969 -2,120,105 2.56% 575,792,554
2019-08-02 2019-07-31 16.343 37,856,074 +97,500 2.71% 618,666,161
2019-08-01 2019-07-30 15.744 37,758,574 +7,671,307 2.70% 594,475,728
2019-07-31 2019-07-29 16.619 30,087,267 +3,749,622 2.15% 500,014,247
2019-07-30 2019-07-26 17.516 26,337,645 -4,022,813 1.89% 461,343,109
2019-07-29 2019-07-25 17.470 30,360,458 +366,846 2.17% 530,411,017
2019-07-26 2019-07-24 18.299 29,993,612 +469,812 2.15% 548,855,903
2019-07-25 2019-07-23 18.506 29,523,800 +283,868 2.11% 546,374,906
2019-07-24 2019-07-22 18.368 29,239,932 -199,846 2.09% 537,083,352
2019-07-23 2019-07-19 18.644 29,439,778 +8,076,384 2.11% 548,885,794
2019-07-22 2019-07-18 18.575 21,363,394 -4,401,835 1.53% 396,831,580
2019-07-19 2019-07-17 18.898 25,765,229 -1,210,764 1.84% 486,899,810
2019-07-18 2019-07-16 18.875 26,975,993 +59,171 1.93% 509,159,363
2019-07-17 2019-07-15 18.990 26,916,822 -737,692 1.93% 511,140,358
2019-07-16 2019-07-12 18.967 27,654,514 +244,510 1.98% 524,512,308
2019-07-15 2019-07-11 18.852 27,410,004 -57,347 1.96% 516,720,203
2019-07-12 2019-07-10 18.967 27,467,351 -9,558 1.97% 520,962,461
2019-07-11 2019-07-09 19.059 27,476,909 +256,324 1.97% 523,673,568
2019-07-10 2019-07-08 18.552 27,220,585 -85,152 1.95% 505,004,139
2019-07-09 2019-07-05 18.898 27,305,737 +302,104 1.95% 516,011,644
2019-07-08 2019-07-04 18.713 27,003,633 -558,700 1.93% 505,330,119
2019-07-05 2019-07-03 19.151 27,562,333 +284,998 1.97% 527,839,325
2019-07-04 2019-07-02 18.598 27,277,335 +353,640 1.95% 507,312,706
2019-07-03 2019-06-28 17.908 26,923,695 +79,702 1.93% 482,143,927
2019-07-02 2019-06-27 18.000 26,843,993 +146,452 1.92% 483,188,191
2019-06-28 2019-06-26 17.424 26,697,541 +59,085 1.91% 465,189,157
2019-06-27 2019-06-25 17.586 26,638,456 -25,198 1.91% 468,451,732
2019-06-26 2019-06-24 17.563 26,663,654 -8,689 1.91% 468,281,116
2019-06-25 2019-06-21 17.563 26,672,343 +545,666 1.91% 468,433,717
2019-06-24 2019-06-20 17.263 26,126,677 +33,887 1.87% 451,032,546
2019-06-21 2019-06-19 17.816 26,092,790 -150,319 1.87% 464,861,866
2019-06-20 2019-06-18 17.079 26,243,109 -82,545 1.88% 448,210,092
2019-06-19 2019-06-17 17.102 26,325,654 -239,294 1.88% 450,225,847
2019-06-18 2019-06-14 17.240 26,564,948 -33,930 1.90% 457,987,083
2019-06-17 2019-06-13 17.816 26,598,878 +105,136 1.90% 473,878,189
2019-06-14 2019-06-12 18.000 26,493,742 +44,314 1.90% 476,883,721
2019-06-13 2019-06-11 18.414 26,449,428 +154,584 1.89% 487,044,578
2019-06-12 2019-06-10 17.332 26,294,844 +749,395 1.88% 455,751,405
2019-06-11 2019-06-06 17.277 25,545,449 -120,776 1.83% 441,337,603
2019-06-10 2019-06-05 18.369 25,666,225 +373,476 1.84% 471,473,912
2019-06-06 2019-06-04 17.393 25,292,749 +113,877 1.84% 439,912,406
2019-06-05 2019-06-03 16.881 25,178,872 -128,159 1.83% 425,051,418
2019-06-04 2019-05-31 16.765 25,307,031 -334,932 1.84% 424,272,653
2019-06-03 2019-05-30 16.439 25,641,963 -96,726 1.87% 421,540,456
2019-05-31 2019-05-29 16.346 25,738,689 -54,188 1.87% 420,736,631
2019-05-30 2019-05-28 16.719 25,792,877 +22,356 1.88% 431,218,372
2019-05-29 2019-05-27 15.626 25,770,521 +242,939 1.88% 402,680,918
2019-05-28 2019-05-24 15.951 25,527,582 -2,581 1.86% 407,194,941
2019-05-27 2019-05-23 16.393 25,530,163 +696,359 1.86% 418,515,245
2019-05-24 2019-05-22 16.277 24,833,804 +58,488 1.81% 404,212,619
2019-05-23 2019-05-21 16.649 24,775,316 +87,733 1.80% 412,478,012
2019-05-22 2019-05-20 15.974 24,687,583 +6,881 1.80% 394,370,016
2019-05-21 2019-05-17 17.021 24,680,702 -38,705 1.80% 420,084,993
2019-05-20 2019-05-16 16.974 24,719,407 -215,200 1.80% 419,594,210
2019-05-17 2019-05-15 17.207 24,934,607 +176,325 1.82% 429,044,981
2019-05-16 2019-05-14 16.672 24,758,282 -235,674 1.80% 412,770,108
2019-05-15 2019-05-10 17.207 24,993,956 +202,766 1.82% 430,066,187
2019-05-14 2019-05-09 16.091 24,791,190 +140,200 1.81% 398,907,357
2019-05-10 2019-05-08 16.905 24,650,990 -195,248 1.80% 416,713,293
2019-05-09 2019-05-07 16.788 24,846,238 -37,846 1.81% 417,125,189
2019-05-08 2019-05-06 16.021 24,884,084 +48,167 1.81% 398,666,239
2019-05-07 2019-05-03 16.067 24,835,917 -222,772 1.81% 399,049,550
2019-05-06 2019-05-02 15.974 25,058,689 -103,215 1.83% 400,298,222
2019-05-03 2019-04-30 14.719 25,161,904 -411,720 1.83% 370,352,934
2019-05-02 2019-04-29 14.742 25,573,624 -41,974 1.86% 377,007,606
2019-04-30 2019-04-26 14.091 25,615,598 -202,129 1.87% 360,948,882
2019-04-29 2019-04-25 13.858 25,817,727 -102,355 1.88% 357,793,826
2019-04-26 2019-04-24 12.649 25,920,082 -4,301 1.89% 327,871,637
2019-04-25 2019-04-23 12.510 25,924,383 +25,804 1.89% 324,309,210
2019-04-24 2019-04-18 12.417 25,898,579 +860 1.89% 321,577,586
2019-04-23 2019-04-17 12.324 25,897,719 +9,271 1.89% 319,158,167
2019-04-18 2019-04-16 12.440 25,888,448 +24,274 1.89% 322,053,761
2019-04-17 2019-04-15 12.324 25,864,174 +94,486 1.88% 318,744,765
2019-04-16 2019-04-12 12.347 25,769,688 -26,014 1.88% 318,179,547
2019-04-15 2019-04-11 11.975 25,795,702 -135,914 1.88% 308,903,734
2019-04-12 2019-04-10 12.022 25,931,616 -68,858 1.89% 311,737,252
2019-04-11 2019-04-09 12.068 26,000,474 +294,163 1.89% 313,774,179
2019-04-10 2019-04-08 11.975 25,706,311 +102,919 1.87% 307,833,276
2019-04-09 2019-04-04 12.603 25,603,392 +28,384 1.87% 322,675,038
2019-04-08 2019-04-03 12.603 25,575,008 +150,642 1.87% 322,317,320
2019-04-04 2019-04-02 12.510 25,424,366 +80,852 1.86% 318,054,091
2019-04-03 2019-04-01 12.394 25,343,514 +282,121 1.86% 314,096,154
2019-04-02 2019-03-29 12.184 25,061,393 +175,465 1.84% 305,355,026
2019-04-01 2019-03-28 12.161 24,885,928 +3,441 1.83% 302,638,452
2019-03-29 2019-03-27 12.091 24,882,487 +657,737 1.83% 300,860,870
2019-03-28 2019-03-26 12.184 24,224,750 +577,230 1.78% 295,161,133
2019-03-27 2019-03-25 12.138 23,647,520 -54,037 1.74% 287,028,276
2019-03-26 2019-03-22 11.789 23,701,557 -122,998 1.74% 279,417,379
2019-03-25 2019-03-21 11.742 23,824,555 +100,634 1.75% 279,759,442
2019-03-22 2019-03-20 12.091 23,723,921 -147,941 1.74% 286,852,336
2019-03-21 2019-03-19 11.591 23,871,862 -157,403 1.75% 276,706,930
2019-03-20 2019-03-18 12.277 24,029,265 +156,475 1.76% 295,014,246
2019-03-19 2019-03-15 12.022 23,872,790 +150,371 1.75% 286,987,049
2019-03-18 2019-03-14 11.696 23,722,419 +66,316 1.74% 277,456,904
2019-03-15 2019-03-13 11.568 23,656,103 +92,875 1.74% 273,655,931
2019-03-14 2019-03-12 11.417 23,563,228 -14,622 1.73% 269,020,178
2019-03-13 2019-03-11 11.347 23,577,850 +6,021 1.73% 267,542,389
2019-03-12 2019-03-08 11.266 23,571,829 -608,108 1.73% 265,555,708
2019-03-11 2019-03-07 11.463 24,179,937 -46,447 1.78% 277,185,599
2019-03-08 2019-03-06 11.115 24,226,384 -8,601 1.78% 269,268,203
2019-03-07 2019-03-05 11.324 24,234,985 +860 1.78% 274,435,503
2019-03-06 2019-03-04 11.417 24,234,125 -23,224 1.78% 276,679,775
2019-03-05 2019-03-01 11.440 24,257,349 +42,147 1.78% 277,508,965
2019-03-04 2019-02-28 11.487 24,215,202 +16,342 1.78% 278,152,920
2019-03-01 2019-02-27 11.510 24,198,860 +860 1.78% 278,527,887
2019-02-28 2019-02-26 11.626 24,198,000 +166,864 1.78% 281,331,301
2019-02-27 2019-02-25 11.580 24,031,136 -234,814 1.76% 278,273,738
2019-02-26 2019-02-22 11.696 24,265,950 +93,754 1.78% 283,814,031
2019-02-25 2019-02-21 11.510 24,172,196 +12,902 1.77% 278,220,985
2019-02-22 2019-02-20 11.452 24,159,294 +9,461 1.77% 276,668,077
2019-02-21 2019-02-19 11.347 24,149,833 -28,384 1.77% 274,032,790
2019-02-20 2019-02-18 11.696 24,178,217 +30,964 1.78% 282,787,907
2019-02-19 2019-02-15 11.452 24,147,253 +224,493 1.77% 276,530,186
2019-02-18 2019-02-14 11.359 23,922,760 +230,513 1.76% 271,734,280
2019-02-15 2019-02-13 11.126 23,692,247 +168,785 1.74% 263,606,899
2019-02-14 2019-02-12 11.150 23,523,462 +231,374 1.73% 262,275,925
2019-02-13 2019-02-11 10.929 23,292,088 +190,087 1.71% 254,551,030
2019-02-12 2019-02-08 10.871 23,102,001 +295,281 1.70% 251,130,691
2019-02-11 2019-02-04 10.754 22,806,720 +153,963 1.67% 245,269,274
2019-02-08 2019-01-31 10.464 22,652,757 +1,178,170 1.66% 237,029,368
2019-02-01 2019-01-30 9.975 21,474,587 +430,922 1.58% 214,215,401
2019-01-31 2019-01-29 9.708 21,043,665 +18,923 1.55% 204,289,684
2019-01-30 2019-01-28 9.813 21,024,742 +873,027 1.54% 206,305,927
2019-01-29 2019-01-25 9.650 20,151,715 +142,780 1.48% 194,459,286
2019-01-28 2019-01-24 9.545 20,008,935 +252,877 1.47% 190,987,838
2019-01-25 2019-01-23 9.243 19,756,058 +7,741 1.45% 182,602,199
2019-01-24 2019-01-22 9.708 19,748,317 +69,670 1.45% 191,714,582
2019-01-23 2019-01-21 10.115 19,678,647 +79,992 1.44% 199,045,824
2019-01-22 2019-01-18 10.033 19,598,655 +143,641 1.44% 196,641,712
2019-01-21 2019-01-17 9.952 19,455,014 +12,041 1.43% 193,617,182
2019-01-18 2019-01-16 9.592 19,442,973 -92,291 1.43% 186,489,852
2019-01-17 2019-01-15 9.243 19,535,264 -57,628 1.43% 180,561,434
2019-01-16 2019-01-14 9.068 19,592,892 -18,063 1.44% 177,677,212
2019-01-15 2019-01-11 9.092 19,610,955 +17,203 1.44% 178,297,018
2019-01-14 2019-01-10 9.138 19,593,752 +414,580 1.44% 179,051,818
2019-01-11 2019-01-09 9.278 19,179,172 +11,181 1.41% 177,939,075
2019-01-10 2019-01-08 9.185 19,167,991 +122,998 1.41% 176,052,530
2019-01-09 2019-01-07 9.161 19,044,993 -29,244 1.40% 174,479,986
2019-01-08 2019-01-04 9.487 19,074,237 +196,108 1.40% 180,957,220
2019-01-07 2019-01-03 9.347 18,878,129 -78,271 1.39% 176,462,968
2019-01-04 2019-01-02 9.708 18,956,400 -305,956 1.39% 184,026,736
2019-01-03 2018-12-31 10.231 19,262,356 +1,268,436 1.42% 197,074,603
2019-01-02 2018-12-27 9.254 17,993,920 +243,286 1.32% 166,524,231
2018-12-28 2018-12-24 9.592 17,750,634 +971,081 1.30% 170,257,558
2018-12-27 2018-12-20 9.429 16,779,553 -499,733 1.23% 158,212,147
2018-12-21 2018-12-19 9.766 17,279,286 +170,305 1.27% 168,749,953
2018-12-20 2018-12-18 10.080 17,108,981 -98,054 1.26% 172,457,396
2018-12-19 2018-12-17 10.138 17,207,035 +100,634 1.26% 174,446,038
2018-12-18 2018-12-14 10.382 17,106,401 +17,203 1.26% 177,602,343
2018-12-17 2018-12-13 10.812 17,089,198 +371,352 1.26% 184,775,001
2018-12-14 2018-12-12 10.673 16,717,846 -38,484 1.23% 178,427,415
2018-12-13 2018-12-11 10.615 16,756,330 -7,741 1.23% 177,864,086
2018-12-12 2018-12-10 10.661 16,764,071 +2,580 1.23% 178,725,866
2018-12-11 2018-12-07 10.952 16,761,491 +36,125 1.23% 183,570,180
2018-12-10 2018-12-06 10.812 16,725,366 +12,042 1.23% 180,841,109
2018-12-07 2018-12-05 11.277 16,713,324 +53,328 1.23% 188,483,418
2018-12-06 2018-12-04 11.603 16,659,996 +895,390 1.22% 193,305,413
2018-12-05 2018-12-03 11.417 15,764,606 +6,021 1.16% 179,983,707
2018-12-04 2018-11-30 11.184 15,758,585 +2,235,464 1.16% 176,250,709
2018-12-03 2018-11-29 11.045 13,523,121 -52,468 0.99% 149,361,657
2018-11-30 2018-11-28 11.068 13,575,589 +76,551 1.00% 150,256,827
2018-11-29 2018-11-27 10.696 13,499,038 -65,369 0.99% 144,387,378
2018-11-28 2018-11-26 10.952 13,564,407 +341,469 1.00% 148,556,034
2018-11-27 2018-11-23 10.917 13,222,938 -9,461 0.97% 144,355,101
2018-11-26 2018-11-22 11.184 13,232,399 -24,084 0.97% 147,996,772
2018-11-23 2018-11-21 10.940 13,256,483 -88,592 0.97% 145,029,559
2018-11-22 2018-11-20 11.057 13,345,075 -110,957 0.98% 147,550,307
2018-11-21 2018-11-19 11.068 13,456,032 -830,020 0.99% 148,933,550
2018-11-20 2018-11-16 10.905 14,286,052 -632,063 1.05% 155,795,047
2018-11-19 2018-11-15 10.871 14,918,115 +257,944 1.10% 162,167,620
2018-11-16 2018-11-14 10.952 14,660,171 -233,008 1.08% 160,556,733
2018-11-15 2018-11-13 10.696 14,893,179 +168,585 1.10% 159,299,282
2018-11-14 2018-11-12 10.731 14,724,594 +103,215 1.08% 158,009,650
2018-11-13 2018-11-09 10.475 14,621,379 +143,641 1.08% 153,162,240
2018-11-12 2018-11-08 10.812 14,477,738 -9,462 1.06% 156,538,888
2018-11-09 2018-11-07 10.103 14,487,200 +381,239 1.07% 146,366,880
2018-11-08 2018-11-06 9.859 14,105,961 +365,403 1.04% 139,071,172
2018-11-07 2018-11-05 9.068 13,740,558 +143,595 1.01% 124,605,598
2018-11-06 2018-11-02 9.440 13,596,963 -156,543 1.00% 128,362,015
2018-11-05 2018-11-01 8.522 13,753,506 +35,265 1.01% 117,207,655
2018-11-02 2018-10-31 8.266 13,718,241 +411,032 1.01% 113,398,318
2018-11-01 2018-10-30 8.022 13,307,209 -680,359 0.98% 106,751,663
2018-10-31 2018-10-29 7.987 13,987,568 +10,321 1.03% 111,721,699
2018-10-30 2018-10-26 8.080 13,977,247 +5,161 1.03% 112,939,283
2018-10-29 2018-10-25 8.301 13,972,086 +37,846 1.03% 115,983,990
2018-10-26 2018-10-24 8.301 13,934,240 -332,760 1.02% 115,669,826
2018-10-25 2018-10-23 8.487 14,267,000 -37,846 1.05% 121,086,048
2018-10-24 2018-10-22 8.929 14,304,846 +218,472 1.25% 127,727,082
2018-10-23 2018-10-19 8.650 14,086,374 +60,209 1.23% 121,845,847
2018-10-22 2018-10-18 8.441 14,026,165 -61,929 1.22% 118,389,762
2018-10-19 2018-10-16 8.336 14,088,094 -24,084 1.23% 117,438,360
2018-10-18 2018-10-15 8.220 14,112,178 -227,343 1.23% 115,998,411
2018-10-16 2018-10-12 8.557 14,339,521 +50,748 1.25% 122,701,830
2018-10-15 2018-10-11 8.545 14,288,773 +4,300 1.25% 122,101,460
2018-10-12 2018-10-10 8.894 14,284,473 +17,477 1.25% 127,046,949
2018-10-11 2018-10-09 8.778 14,266,996 +83,428 1.25% 125,232,795
2018-10-10 2018-10-08 9.022 14,183,568 -860 1.24% 127,963,408
2018-10-09 2018-10-05 9.499 14,184,428 +130,739 1.24% 134,732,530
2018-10-08 2018-10-04 9.650 14,053,689 -3,441 1.23% 135,614,777
2018-10-05 2018-10-03 9.650 14,057,130 -171,165 1.23% 135,647,982
2018-10-04 2018-10-02 9.510 14,228,295 +122,138 1.24% 135,314,628
2018-10-03 2018-09-28 9.882 14,106,157 -28,384 1.23% 139,401,107
2018-10-02 2018-09-27 9.929 14,134,541 -29,244 1.23% 140,338,931
2018-09-28 2018-09-26 9.975 14,163,785 +20,643 1.24% 141,287,973
2018-09-27 2018-09-24 9.859 14,143,142 +12,834,757 1.23% 139,437,740
2018-09-26 2018-09-21 10.394 1,308,385 -110,956 0.11% 13,599,147
2018-09-24 2018-09-20 9.917 1,419,341 +898,831 0.12% 14,075,841
2018-09-21 2018-09-19 9.778 520,510 -46,447 0.05% 5,089,366
2018-09-20 2018-09-18 9.882 566,957 -3,441 0.05% 5,602,832
2018-09-19 2018-09-17 9.394 570,398 -4,300 0.05% 5,358,311
2018-09-18 2018-09-14 9.847 574,698 -39,566 0.05% 5,659,286
2018-09-17 2018-09-13 9.499 614,264 -81,712 0.05% 5,834,662
2018-09-14 2018-09-12 9.417 695,976 -169,444 0.06% 6,554,172
2018-09-13 2018-09-11 10.533 865,420 -1,560,267 0.08% 9,115,777
2018-09-12 2018-09-10 10.289 2,425,687 -284,566 0.21% 24,958,393
2018-09-11 2018-09-07 10.684 2,710,253 -332,868 0.24% 28,957,691
2018-09-10 2018-09-06 10.568 3,043,121 -239,975 0.27% 32,160,418
2018-09-07 2018-09-05 10.545 3,283,096 -67,090 0.29% 34,620,190
2018-09-06 2018-09-04 10.859 3,350,186 +13,762 0.29% 36,379,303
2018-09-05 2018-09-03 10.754 3,336,424 +136,760 0.29% 35,880,753
2018-09-04 2018-08-31 10.778 3,199,664 +180,626 0.28% 34,484,401
2018-09-03 2018-08-30 11.022 3,019,038 +125,579 0.26% 33,274,803
2018-08-31 2018-08-29 11.138 2,893,459 -41,286 0.25% 32,227,115
2018-08-30 2018-08-28 11.161 2,934,745 -30,965 0.26% 32,755,195
2018-08-29 2018-08-27 11.556 2,965,710 +180,626 0.26% 34,273,121
2018-08-28 2018-08-24 11.080 2,785,084 -166,864 0.24% 30,858,143
2018-08-27 2018-08-23 11.405 2,951,948 +106,656 0.26% 33,667,920
2018-08-24 2018-08-22 11.347 2,845,292 +205,569 0.25% 32,286,074
2018-08-23 2018-08-21 11.347 2,639,723 +110,096 0.23% 29,953,443
2018-08-22 2018-08-20 10.638 2,529,627 -24,943 0.22% 26,910,153
2018-08-21 2018-08-17 10.894 2,554,570 -139,341 0.22% 27,828,896
2018-08-20 2018-08-16 10.708 2,693,911 -3,440 0.24% 28,845,725
2018-08-17 2018-08-15 10.719 2,697,351 +61,929 0.24% 28,913,919
2018-08-16 2018-08-14 11.196 2,635,422 -6,021 0.23% 29,506,319
2018-08-15 2018-08-13 11.277 2,641,443 +239,115 0.23% 29,788,701
2018-08-14 2018-08-10 12.789 2,402,328 -257,178 0.21% 30,722,996
2018-08-13 2018-08-09 13.324 2,659,506 +8,602 0.23% 35,434,326
2018-08-10 2018-08-08 13.254 2,650,904 -2,581 0.23% 35,134,796
2018-08-09 2018-08-07 12.324 2,653,485 -8,601 0.23% 32,701,004
2018-08-08 2018-08-06 11.673 2,662,086 -6,021 0.23% 31,073,801
2018-08-07 2018-08-03 11.882 2,668,107 +7,741 0.23% 31,702,442
2018-08-06 2018-08-02 12.487 2,660,366 +2,581 0.23% 33,218,824
2018-08-03 2018-08-01 12.347 2,657,785 +60,208 0.23% 32,815,796
2018-08-02 2018-07-31 13.231 2,597,577 +45,587 0.23% 34,367,606
2018-08-01 2018-07-30 13.486 2,551,990 +6,881 0.22% 34,417,200
2018-07-31 2018-07-27 12.835 2,545,109 +33,545 0.22% 32,667,360
2018-07-30 2018-07-26 12.231 2,511,564 -1,720 0.22% 30,718,399
2018-07-27 2018-07-25 11.882 2,513,284 +31,824 0.22% 29,862,836
2018-07-26 2018-07-24 11.289 2,481,460 +30,105 0.22% 28,013,353
2018-07-25 2018-07-23 10.929 2,451,355 +59,348 0.21% 26,789,996
2018-07-24 2018-07-20 11.138 2,392,007 +22,363 0.21% 26,641,982
2018-07-23 2018-07-19 10.998 2,369,644 +6,881 0.21% 26,062,305
2018-07-20 2018-07-18 11.301 2,362,763 +18,923 0.21% 26,700,845
2018-07-19 2018-07-17 10.626 2,343,840 +86,013 0.20% 24,906,502
2018-07-18 2018-07-16 10.324 2,257,827 -12,902 0.20% 23,309,997
2018-07-17 2018-07-13 10.150 2,270,729 +9,461 0.20% 23,047,198
2018-07-16 2018-07-12 9.510 2,261,268 +165,144 0.20% 21,505,222
2018-07-13 2018-07-11 9.208 2,096,124 +860 0.18% 19,301,041
2018-07-12 2018-07-10 9.336 2,095,264 -3,440 0.18% 19,561,082
2018-07-11 2018-07-09 9.487 2,098,704 -61,929 0.18% 19,910,398
2018-07-10 2018-07-06 9.068 2,160,633 +23,223 0.19% 19,593,598
2018-07-09 2018-07-05 9.243 2,137,410 -1,720 0.19% 19,755,751
2018-07-06 2018-07-04 9.452 2,139,130 -20,643 0.19% 20,219,309
2018-07-05 2018-07-03 9.743 2,159,773 -16,342 0.19% 21,042,179
2018-07-04 2018-06-29 9.975 2,176,115 +3,440 0.19% 21,707,395
2018-07-03 2018-06-28 9.685 2,172,675 -23,223 0.19% 21,041,580
2018-06-29 2018-06-27 9.650 2,195,898 +69,670 0.19% 21,189,897
2018-06-28 2018-06-26 10.452 2,126,228 -25,804 0.19% 22,223,277
2018-06-27 2018-06-25 10.801 2,152,032 -6,021 0.19% 23,243,580
2018-06-25 2018-06-21 10.964 2,158,053 +3,441 0.19% 23,659,872
2018-06-22 2018-06-20 11.150 2,154,612 -14,622 0.19% 24,022,946
2018-06-21 2018-06-19 10.696 2,169,234 -22,364 0.19% 23,202,395
2018-06-20 2018-06-15 11.277 2,191,598 -4,300 0.19% 24,715,603
2018-06-19 2018-06-14 11.243 2,195,898 -30,105 0.19% 24,687,506
2018-06-15 2018-06-13 11.498 2,226,003 -4,300 0.20% 25,595,323
2018-06-14 2018-06-12 11.649 2,230,303 -3,441 0.20% 25,981,856
2018-06-13 2018-06-11 11.615 2,233,744 -5,161 0.20% 25,944,032
2018-06-12 2018-06-08 11.626 2,238,905 -7,741 0.20% 26,030,005
2018-06-11 2018-06-07 11.905 2,246,646 +462,747 0.20% 26,746,883
2018-06-08 2018-06-06 11.523 1,783,899 -3,440 0.16% 20,555,480
2018-06-07 2018-06-05 11.746 1,787,339 +14,814 0.16% 20,994,005
2018-06-05 2018-06-01 11.863 1,772,525 -3,405 0.16% 21,028,200
2018-06-04 2018-05-31 11.957 1,775,930 +12,770 0.16% 21,235,475
2018-06-01 2018-05-30 11.370 1,763,160 +123,447 0.16% 20,047,279
2018-05-31 2018-05-29 11.558 1,639,713 -2,554 0.15% 18,951,836
2018-05-30 2018-05-28 11.816 1,642,267 +22,395 0.15% 19,405,735
2018-05-29 2018-05-25 11.769 1,619,872 +15,324 0.15% 19,064,999
2018-05-28 2018-05-24 11.816 1,604,548 +12,511 0.15% 18,960,031
2018-05-25 2018-05-23 11.699 1,592,037 -5,960 0.15% 18,625,196
2018-05-24 2018-05-21 12.004 1,597,997 -10,216 0.15% 19,182,942
2018-05-21 2018-05-17 11.511 1,608,213 +313,299 0.15% 18,512,199
2018-05-18 2018-05-16 10.853 1,294,914 +280,948 0.12% 14,054,042
2018-05-17 2018-05-15 10.759 1,013,966 -2,554 0.09% 10,909,560
2018-05-16 2018-05-14 10.642 1,016,520 -7,662 0.09% 10,817,639
2018-05-15 2018-05-11 10.677 1,024,182 -2,554 0.10% 10,935,267
2018-05-14 2018-05-10 10.795 1,026,736 -9,365 0.10% 11,083,136
2018-05-11 2018-05-09 10.724 1,036,101 -3,406 0.10% 11,111,207
2018-05-10 2018-05-08 10.618 1,039,507 -10,216 0.10% 11,037,843
2018-05-09 2018-05-07 10.254 1,049,723 -49,379 0.10% 10,764,090
2018-05-08 2018-05-04 9.655 1,099,102 +23,838 0.10% 10,612,023
2018-05-07 2018-05-03 10.231 1,075,264 +1,703 0.10% 11,000,733
2018-05-04 2018-05-02 10.830 1,073,561 -241,785 0.10% 11,626,420
2018-05-03 2018-04-30 10.313 1,315,346 -303,083 0.12% 13,565,096
2018-05-02 2018-04-27 9.831 1,618,429 -166,015 0.15% 15,911,366
2018-04-30 2018-04-26 9.373 1,784,444 -29,797 0.17% 16,726,080
2018-04-27 2018-04-25 9.455 1,814,241 -45,122 0.17% 17,154,546
2018-04-26 2018-04-24 9.326 1,859,363 +211,136 0.17% 17,340,956
2018-04-25 2018-04-23 9.514 1,648,227 -66,406 0.15% 15,681,601
2018-04-24 2018-04-20 9.502 1,714,633 +50,230 0.16% 16,293,263
2018-04-23 2018-04-19 9.033 1,664,403 +75,771 0.16% 15,033,953
2018-04-20 2018-04-18 8.845 1,588,632 +68,109 0.15% 14,050,981
2018-04-19 2018-04-17 8.457 1,520,523 +172,825 0.14% 12,859,197
2018-04-18 2018-04-16 8.387 1,347,698 +257,961 0.13% 11,302,621
2018-04-17 2018-04-13 8.281 1,089,737 +34,906 0.10% 9,024,002
2018-04-16 2018-04-12 8.222 1,054,831 +103,865 0.10% 8,672,999
2018-04-13 2018-04-11 8.152 950,966 +74,068 0.09% 7,751,983
2018-04-12 2018-04-10 8.152 876,898 +257,110 0.08% 7,148,204
2018-04-11 2018-04-09 7.799 619,788 -1,703 0.06% 4,833,922
2018-04-10 2018-04-06 7.799 621,491 -2,554 0.06% 4,847,204
2018-04-09 2018-04-04 7.670 624,045 +4,257 0.06% 4,786,493
2018-04-04 2018-03-29 7.435 619,788 +1,703 0.06% 4,608,242
2018-03-29 2018-03-27 7.059 618,085 -10,216 0.06% 4,363,259
2018-03-28 2018-03-26 6.672 628,301 +9,365 0.06% 4,191,838
2018-03-27 2018-03-23 6.589 618,936 +7,662 0.06% 4,078,467
2018-03-26 2018-03-22 7.236 611,274 -7,662 0.06% 4,422,878
2018-03-22 2018-03-20 7.271 618,936 -2,555 0.06% 4,500,127
2018-03-21 2018-03-19 7.294 621,491 +5,960 0.06% 4,533,304
2018-03-20 2018-03-16 7.200 615,531 -2,554 0.06% 4,431,990
2018-03-16 2018-03-14 7.435 618,085 +1,703 0.06% 4,595,579
2018-03-15 2018-03-13 7.600 616,382 -7,663 0.06% 4,684,277
2018-03-14 2018-03-12 7.658 624,045 +136,218 0.06% 4,779,163
2018-03-13 2018-03-09 7.412 487,827 +26,392 0.05% 3,615,626
2018-03-09 2018-03-07 7.435 461,435 -10,217 0.04% 3,430,857
2018-03-08 2018-03-06 7.412 471,652 +40,014 0.04% 3,495,742
2018-03-07 2018-03-05 7.529 431,638 +15,324 0.04% 3,249,871
2018-03-06 2018-03-02 7.811 416,314 +71,514 0.04% 3,251,854
2018-03-05 2018-03-01 7.694 344,800 +5,960 0.03% 2,652,754
2018-03-02 2018-02-28 7.494 338,840 +52,784 0.03% 2,539,240
2018-03-01 2018-02-27 7.001 286,056 -851 0.03% 2,002,561
2018-02-28 2018-02-26 7.083 286,907 +3,405 0.03% 2,032,108
2018-02-27 2018-02-23 7.282 283,502 +23,838 0.03% 2,064,601
2018-02-26 2018-02-22 6.813 259,664 +2,554 0.02% 1,769,001
2018-02-23 2018-02-21 6.437 257,110 +852 0.02% 1,654,961
2018-02-22 2018-02-20 6.390 256,258 +1,702 0.02% 1,637,437
2018-02-21 2018-02-15 5.920 254,556 -14,473 0.02% 1,506,962
2018-02-20 2018-02-13 5.732 269,029 -851 0.03% 1,542,081
2018-02-14 2018-02-12 5.626 269,880 -851 0.03% 1,518,429
2018-02-13 2018-02-09 5.544 270,731 -137,069 0.03% 1,500,957
2018-02-12 2018-02-08 5.756 407,800 -22,135 0.04% 2,347,100
2018-02-09 2018-02-07 5.638 429,935 -133,663 0.04% 2,423,999
2018-02-08 2018-02-06 5.638 563,598 -40,014 0.05% 3,177,599
2018-02-07 2018-02-05 6.131 603,612 -124,298 0.06% 3,700,980
2018-02-06 2018-02-02 5.896 727,910 -1,703 0.07% 4,292,099
2018-02-05 2018-02-01 6.037 729,613 -26,392 0.07% 4,404,981
2018-02-02 2018-01-31 6.084 756,005 -94,501 0.07% 4,599,841
2018-02-01 2018-01-30 5.967 850,506 -1,702 0.08% 5,074,923
2018-01-30 2018-01-26 5.603 852,208 -1,703 0.08% 4,774,769
2018-01-26 2018-01-24 5.521 853,911 -1,703 0.08% 4,714,100
2018-01-24 2018-01-22 5.474 855,614 -1,702 0.08% 4,683,302
2018-01-23 2018-01-19 5.485 857,316 +3,405 0.08% 4,702,688
2018-01-22 2018-01-18 5.532 853,911 -1,703 0.08% 4,724,130
2018-01-18 2018-01-16 5.615 855,614 -11,919 0.08% 4,803,902
2018-01-17 2018-01-15 5.544 867,533 -1,702 0.08% 4,809,682
2018-01-16 2018-01-12 5.462 869,235 -1,703 0.08% 4,747,648
2018-01-15 2018-01-11 5.474 870,938 -9,365 0.08% 4,767,180
2018-01-12 2018-01-10 5.497 880,303 -3,405 0.08% 4,839,120
2018-01-11 2018-01-09 5.403 883,708 -1,703 0.08% 4,774,798
2018-01-10 2018-01-08 5.427 885,411 -1,703 0.08% 4,804,799
2018-01-09 2018-01-05 5.215 887,114 -2,554 0.08% 4,626,481
2018-01-08 2018-01-04 5.321 889,668 -1,703 0.08% 4,733,850
2018-01-05 2018-01-03 5.391 891,371 +852 0.08% 4,805,732
2018-01-03 2017-12-29 5.509 890,519 +1,702 0.08% 4,905,738
2018-01-02 2017-12-28 5.497 888,817 -1,702 0.08% 4,885,922
2017-12-29 2017-12-27 5.462 890,519 -2,554 0.08% 4,863,898
2017-12-28 2017-12-22 5.086 893,073 -2,554 0.08% 4,542,168
2017-12-27 2017-12-21 4.804 895,627 +11,067 0.08% 4,302,678
2017-12-22 2017-12-20 4.557 884,560 +11,919 0.08% 4,031,321
2017-12-21 2017-12-19 4.687 872,641 +15,325 0.08% 4,089,751
2017-12-20 2017-12-18 4.839 857,316 -1,703 0.08% 4,148,838
2017-12-19 2017-12-15 5.051 859,019 -5,108 0.08% 4,338,700
2017-12-18 2017-12-14 5.039 864,127 -3,406 0.08% 4,354,349
2017-12-13 2017-12-11 5.192 867,533 -17,878 0.08% 4,503,982
2017-12-12 2017-12-08 5.063 885,411 +1,703 0.08% 4,482,399
2017-12-11 2017-12-07 4.969 883,708 +3,405 0.08% 4,390,738
2017-12-07 2017-12-05 5.239 880,303 -2,554 0.08% 4,611,640
2017-12-06 2017-12-04 5.309 882,857 +6,811 0.08% 4,687,240
2017-12-05 2017-12-01 5.274 876,046 -2,554 0.08% 4,620,209
2017-12-04 2017-11-30 5.532 878,600 -852 0.08% 4,860,718
2017-12-01 2017-11-29 5.521 879,452 +2,554 0.08% 4,855,102
2017-11-30 2017-11-28 5.462 876,898 +7,663 0.08% 4,789,502
2017-11-29 2017-11-27 5.509 869,235 +851 0.08% 4,788,488
2017-11-28 2017-11-24 5.638 868,384 -851 0.08% 4,896,000
2017-11-27 2017-11-23 5.720 869,235 -2,554 0.08% 4,972,268
2017-11-24 2017-11-22 5.697 871,789 -11,068 0.08% 4,966,398
2017-11-23 2017-11-21 5.744 882,857 -2,554 0.08% 5,070,930
2017-11-22 2017-11-20 5.861 885,411 -1,703 0.08% 5,189,599
2017-11-21 2017-11-17 5.873 887,114 -1,703 0.08% 5,210,001
2017-11-20 2017-11-16 5.779 888,817 -4,256 0.08% 5,136,483
2017-11-17 2017-11-15 5.861 893,073 -2,554 0.08% 5,234,508
2017-11-14 2017-11-10 5.779 895,627 -2,554 0.08% 5,175,838
2017-11-13 2017-11-09 5.720 898,181 -10,217 0.08% 5,137,847
2017-11-09 2017-11-07 5.791 908,398 -2,554 0.08% 5,260,311
2017-11-08 2017-11-06 5.720 910,952 -4,257 0.09% 5,210,901
2017-11-07 2017-11-03 5.849 915,209 -1,702 0.09% 5,353,502
2017-11-06 2017-11-02 5.756 916,911 +8,513 0.09% 5,277,298
2017-11-03 2017-11-01 5.908 908,398 -1,702 0.08% 5,367,011
2017-11-02 2017-10-31 5.896 910,100 +851 0.09% 5,366,377
2017-10-31 2017-10-27 5.873 909,249 +78,325 0.09% 5,339,999
2017-10-30 2017-10-26 5.826 830,924 +35,757 0.08% 4,840,958
2017-10-27 2017-10-25 5.767 795,167 +20,432 0.07% 4,585,938
2017-10-26 2017-10-24 5.990 774,735 -16,176 0.07% 4,641,002
2017-10-25 2017-10-23 6.131 790,911 +54,487 0.07% 4,849,383
2017-10-24 2017-10-20 6.108 736,424 +62,149 0.07% 4,498,002
2017-10-23 2017-10-19 5.979 674,275 +2,554 0.06% 4,031,282
2017-10-20 2017-10-18 6.178 671,721 +156,650 0.06% 4,150,143
2017-10-19 2017-10-17 6.378 515,071 +11,068 0.05% 3,285,151
2017-10-18 2017-10-16 6.566 504,003 +851 0.05% 3,309,278
2017-10-17 2017-10-13 6.601 503,152 +7,662 0.05% 3,321,421
2017-10-16 2017-10-12 6.542 495,490 +14,473 0.05% 3,241,742
2017-10-13 2017-10-11 6.496 481,017 +119,190 0.04% 3,124,452
2017-10-12 2017-10-10 6.660 361,827 +144,731 0.03% 2,409,752
2017-10-11 2017-10-09 6.225 217,096 +21,284 0.02% 1,351,500
2017-10-09 2017-10-04 5.943 195,812 +21,284 0.02% 1,163,800
2017-10-06 2017-10-03 6.002 174,528 +851 0.02% 1,047,549
2017-10-04 2017-09-29 5.756 173,677 +68,960 0.02% 999,601
2017-09-29 2017-09-27 5.109 104,717 +851 0.01% 535,051
2017-09-27 2017-09-25 4.839 103,866 +3,406 0.01% 502,642
2017-09-26 2017-09-22 4.933 100,460 +2,554 0.01% 495,599
2017-09-25 2017-09-21 4.910 97,906 +3,405 0.01% 480,700
2017-09-22 2017-09-20 4.945 94,501 +86,839 0.01% 467,312
2017-09-20 2017-09-18 4.757 7,662 -4,257 0.00% 36,449
2017-09-18 2017-09-14 4.687 11,919 +8,514 0.00% 55,860
2017-09-11 2017-09-07 4.640 3,405 +1,702 0.00% 15,798
2017-09-08 2017-09-06 4.616 1,703 +852 0.00% 7,861
2017-09-05 2017-09-01 4.557 851 -9,365 0.00% 3,878
2017-09-04 2017-08-31 4.463 10,216 -3,406 0.00% 45,599
2017-08-21 2017-08-17 4.252 13,622 -10,216 0.00% 57,921
2017-08-18 2017-08-16 4.146 23,838 +6,811 0.00% 98,840
2017-08-17 2017-08-15 4.088 17,027 -6,811 0.00% 69,599
2017-08-14 2017-08-10 4.182 23,838 -1,703 0.00% 99,680
2017-08-10 2017-08-08 4.252 25,541 -851 0.00% 108,601
2017-08-09 2017-08-07 4.135 26,392 +5,959 0.00% 109,120
2017-08-07 2017-08-03 4.252 20,433 +10,217 0.00% 86,882
2017-08-04 2017-08-02 4.311 10,216 +3,405 0.00% 44,039
2017-08-02 2017-07-31 3.794 6,811 -1,703 0.00% 25,841
2017-07-31 2017-07-27 3.723 8,514 -851 0.00% 31,702
2017-07-24 2017-07-20 3.712 9,365 -3,405 0.00% 34,760
2017-07-05 2017-07-03 3.960 12,770 +194 0.00% 50,570
2017-06-23 2017-06-21 3.924 12,576 -838 0.00% 49,351
2017-06-14 2017-06-12 3.936 13,414 +6,707 0.00% 52,800
2017-06-08 2017-06-06 3.888 6,707 -1,677 0.00% 26,080
2017-06-07 2017-06-05 3.912 8,384 -2,515 0.00% 32,801
2017-05-31 2017-05-26 3.805 10,899 +1,677 0.00% 41,470
2017-05-19 2017-05-17 3.805 9,222 +838 0.00% 35,089
2017-05-17 2017-05-15 3.733 8,384 -1,677 0.00% 31,301
2017-05-16 2017-05-12 3.841 10,061 +3,354 0.00% 38,642
2017-05-15 2017-05-11 3.710 6,707 +1,677 0.00% 24,880
2017-04-28 2017-04-26 3.733 5,030 +1,676 0.00% 18,779
2017-04-13 2017-04-11 3.817 3,354 +2,516 0.00% 12,802
2017-03-30 2017-03-28 3.877 838 +838 0.00% 3,249
2017-03-28 2017-03-24 3.936 0 -3,354
2017-03-24 2017-03-22 3.924 3,354 -1,676 0.00% 13,162
2017-03-23 2017-03-21 3.948 5,030 -4,192 0.00% 19,859
2017-02-24 2017-02-22 3.948 9,222 -2,515 0.00% 36,409
2017-02-17 2017-02-15 3.936 11,737 +838 0.00% 46,199
2017-02-16 2017-02-14 3.972 10,899 -4,192 0.00% 43,290
2017-02-15 2017-02-13 3.960 15,091 +2,515 0.00% 59,761
2017-02-14 2017-02-10 3.662 12,576 +839 0.00% 46,051
2017-01-25 2017-01-23 3.531 11,737 +838 0.00% 41,439
2016-12-23 2016-12-21 3.531 10,899 +1,677 0.00% 38,480
2016-12-21 2016-12-19 3.531 9,222 -839 0.00% 32,559
2016-12-20 2016-12-16 3.423 10,061 +9,223 0.00% 34,442
2016-12-19 2016-12-15 3.674 838 -3,354 0.00% 3,079
2016-12-14 2016-12-12 3.626 4,192 -1,677 0.00% 15,200
2016-12-01 2016-11-29 3.447 5,869 +839 0.00% 20,231
2016-11-22 2016-11-18 3.483 5,030 +838 0.00% 17,519
2016-11-21 2016-11-17 3.399 4,192 +838 0.00% 14,250
2016-11-02 2016-10-31 3.459 3,354 -838 0.00% 11,602
2016-10-31 2016-10-27 3.578 4,192 -3,353 0.00% 15,000
2016-10-26 2016-10-24 3.495 7,545 +3,353 0.00% 26,369
2016-10-25 2016-10-20 3.483 4,192 -3,353 0.00% 14,600
2016-10-20 2016-10-18 3.471 7,545 -2,516 0.00% 26,189
2016-09-14 2016-09-12 3.352 10,061 -4,191 0.00% 33,722
2016-09-13 2016-09-09 3.459 14,252 +1,676 0.00% 49,298
2016-09-09 2016-09-07 3.364 12,576 +839 0.00% 42,301
2016-09-08 2016-09-06 3.423 11,737 +5,030 0.00% 40,179
2016-09-01 2016-08-30 3.399 6,707 +838 0.00% 22,800
2016-08-30 2016-08-26 3.387 5,869 -4,192 0.00% 19,881
2016-08-29 2016-08-25 3.459 10,061 +839 0.00% 34,802
2016-08-26 2016-08-24 3.423 9,222 -2,515 0.00% 31,569
2016-08-22 2016-08-18 3.328 11,737 +10,060 0.00% 39,059
2016-08-19 2016-08-17 3.459 1,677 +1,677 0.00% 5,801
2016-08-17 2016-08-15 3.590 0 -6,707
2016-08-16 2016-08-12 3.459 6,707 -3,354 0.00% 23,200
2016-08-11 2016-08-09 3.161 10,061 +1,677 0.00% 31,801
2016-08-09 2016-08-05 3.221 8,384 -838 0.00% 27,001
2016-08-03 2016-07-29 3.268 9,222 +3,353 0.00% 30,139
2016-07-20 2016-07-18 2.875 5,869 -838 0.00% 16,871
2016-07-14 2016-07-12 2.839 6,707 -838 0.00% 19,040
2016-07-08 2016-07-06 2.684 7,545 +838 0.00% 20,249
2016-07-05 2016-06-30 2.731 6,707 +1,677 0.00% 18,320
2016-06-29 2016-06-27 2.780 5,030 +65 0.00% 13,982
2016-06-21 2016-06-17 2.755 4,965 +3,310 0.00% 13,681
2016-06-17 2016-06-15 2.731 1,655 +828 0.00% 4,520
2016-03-22 2016-03-18 2.683 827 -2,483 0.00% 2,219
2016-03-21 2016-03-17 2.671 3,310 -71,160 0.00% 8,841
2016-03-18 2016-03-16 2.659 74,470 -28,960 0.01% 198,000
2016-03-17 2016-03-15 2.659 103,430 -43,027 0.01% 274,999
2016-03-15 2016-03-11 2.683 146,457 -23,996 0.01% 392,939
2016-03-14 2016-03-10 2.671 170,453 -10,757 0.02% 455,259
2016-03-11 2016-03-09 2.659 181,210 -87,709 0.02% 481,800
2016-03-04 2016-03-02 2.792 268,919 -828 0.03% 750,750
2016-02-26 2016-02-24 2.780 269,747 -827 0.03% 749,801
2016-02-12 2016-02-05 2.852 270,574 -2,482 0.03% 771,720
2016-02-11 2016-02-04 2.864 273,056 -1,655 0.03% 782,099
2016-02-05 2016-02-03 2.901 274,711 -4,137 0.03% 796,799
2016-02-01 2016-01-28 2.925 278,848 +14,066 0.03% 815,539
2016-01-28 2016-01-26 2.925 264,782 -9,102 0.03% 774,400
2016-01-27 2016-01-25 2.925 273,884 +8,275 0.03% 801,021
2016-01-26 2016-01-22 2.876 265,609 -19,032 0.03% 763,979
2016-01-25 2016-01-21 2.804 284,641 +9,930 0.03% 798,081
2016-01-22 2016-01-20 2.925 274,711 +9,929 0.03% 803,439
2016-01-21 2016-01-19 2.961 264,782 -13,239 0.03% 784,000
2016-01-20 2016-01-18 2.925 278,021 +10,757 0.03% 813,120
2016-01-19 2016-01-15 2.973 267,264 -4,965 0.03% 794,579
2016-01-18 2016-01-14 2.888 272,229 +1,655 0.03% 786,310
2016-01-15 2016-01-13 2.731 270,574 +5,792 0.03% 739,020
2016-01-12 2016-01-08 2.623 264,782 -1,655 0.03% 694,400
2016-01-11 2016-01-07 2.538 266,437 -1,655 0.03% 676,201
2016-01-08 2016-01-06 2.623 268,092 +828 0.03% 703,081
2016-01-07 2016-01-05 2.659 267,264 -2,483 0.03% 710,599
2015-12-29 2015-12-24 2.743 269,747 +4,965 0.03% 740,021
2015-12-18 2015-12-16 2.647 264,782 -1,655 0.03% 700,800
2015-12-16 2015-12-14 2.550 266,437 +1,655 0.03% 679,421
2015-12-11 2015-12-09 2.659 264,782 -2,482 0.03% 704,000
2015-12-10 2015-12-08 2.647 267,264 +2,482 0.03% 707,369
2015-12-09 2015-12-07 2.659 264,782 -4,137 0.03% 704,000
2015-12-07 2015-12-03 2.623 268,919 +4,137 0.03% 705,250
2015-12-02 2015-11-30 2.623 264,782 -94,328 0.03% 694,400
2015-10-30 2015-10-28 2.502 359,110 -15,722 0.04% 898,379
2015-10-29 2015-10-27 2.453 374,832 +15,722 0.04% 919,590
2015-10-20 2015-10-16 2.719 359,110 -4,138 0.04% 976,499
2015-10-19 2015-10-15 2.731 363,248 -24,823 0.04% 992,141
2015-10-16 2015-10-14 2.695 388,071 -21,514 0.04% 1,045,870
2015-10-13 2015-10-09 2.888 409,585 -22,340 0.04% 1,183,051
2015-10-02 2015-09-29 2.901 431,925 +13,239 0.05% 1,252,799
2015-09-30 2015-09-25 2.961 418,686 -18,204 0.04% 1,239,699
2015-09-07 2015-09-02 2.465 436,890 -14,894 0.05% 1,077,120
2015-09-04 2015-09-01 2.586 451,784 +14,894 0.05% 1,168,440
2015-09-02 2015-08-31 2.671 436,890 +18,204 0.05% 1,166,880
2015-09-01 2015-08-28 2.478 418,686 -25,651 0.04% 1,037,299
2015-08-31 2015-08-27 2.345 444,337 -33,098 0.05% 1,041,780
2015-08-28 2015-08-26 2.272 477,435 +9,929 0.05% 1,084,760
2015-08-27 2015-08-25 2.345 467,506 +3,310 0.05% 1,096,101
2015-08-26 2015-08-24 2.320 464,196 +93,501 0.06% 1,077,120
2015-08-25 2015-08-21 2.574 370,695 +41,372 0.05% 954,241
2015-08-24 2015-08-20 2.719 329,323 -39,717 0.04% 895,501
2015-08-21 2015-08-19 2.719 369,040 +93,501 0.05% 1,003,501
2015-08-20 2015-08-18 2.937 275,539 +10,757 0.03% 809,191
2015-08-18 2015-08-14 3.142 264,782 -78,607 0.03% 832,000
2015-08-17 2015-08-13 3.154 343,389 +13,239 0.04% 1,083,150
2015-08-14 2015-08-12 3.082 330,150 +31,443 0.04% 1,017,450
2015-08-13 2015-08-11 3.191 298,707 +33,925 0.04% 953,040
2015-07-23 2015-07-21 3.638 264,782 -123,289 0.03% 963,200
2015-07-15 2015-07-13 3.638 388,071 -404,620 0.05% 1,411,690
2015-07-10 2015-07-08 3.626 792,691 +126,599 0.10% 2,874,001
2015-07-03 2015-06-30 3.638 666,092 -1,245,416 0.08% 2,423,050
2015-06-16 2015-06-12 3.722 1,911,508 -220,100 0.23% 7,115,223
2015-06-15 2015-06-11 3.722 2,131,608 +123,289 0.26% 7,934,503
2015-05-28 2015-05-26 3.505 2,008,319 +220,100 0.25% 7,038,698
2015-05-27 2015-05-22 3.493 1,788,219 +1,787,392 0.22% 6,245,687
2015-01-15 2015-01-13 3.009 827 -47,165 0.00% 2,489
2015-01-14 2015-01-12 2.973 47,992 -37,235 0.01% 142,681
2015-01-13 2015-01-09 2.973 85,227 -66,195 0.01% 253,381
2015-01-12 2015-01-08 2.901 151,422 -81,090 0.02% 439,200
2015-01-09 2015-01-07 3.094 232,512 -5,792 0.03% 719,361
2015-01-08 2015-01-06 3.106 238,304 -91,846 0.03% 740,161
2015-01-07 2015-01-05 3.106 330,150 -119,979 0.04% 1,025,430
2015-01-06 2015-01-02 3.082 450,129 -4,965 0.06% 1,387,199
2015-01-05 2014-12-31 3.154 455,094 -128,254 0.06% 1,435,500
2015-01-02 2014-12-29 3.130 583,348 -282,158 0.07% 1,825,951
2014-09-02 2014-08-29 2.840 865,506 -41,372 0.11% 2,458,100
2014-08-21 2014-08-19 2.895 906,878 +39,775 0.11% 2,624,970
2014-08-14 2014-08-12 2.718 867,103 -5,538 0.11% 2,356,401
2014-08-11 2014-08-07 2.819 872,641 +86,851 0.11% 2,459,691
2014-07-29 2014-07-25 1.845 785,790 -792 0.10% 1,450,105
2014-06-23 2014-06-19 1.845 786,582 +177 0.10% 1,451,566
2013-11-05 2013-11-01 1.845 786,405 -87,027 0.10% 1,451,240
2013-10-31 2013-10-29 1.845 873,432 +39,558 0.11% 1,611,840
2013-01-25 2013-01-23 1.845 833,874 +833,083 0.11% 1,538,839
2012-09-17 2012-09-13 1.845 791 +791 0.00% 1,460
2009-10-12 2009-10-08 6.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top