History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-10-02 | 2025-09-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-17 | 2025-09-15 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-15 | 2025-09-11 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-09-12 | 2025-09-10 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-09-03 | 2025-09-01 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-01 | 2025-08-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-28 | 2025-08-26 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-08-22 | 2025-08-20 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2025-08-18 | 2025-08-14 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-15 | 2025-08-13 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-14 | 2025-08-12 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2025-08-06 | 2025-08-04 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-04 | 2025-07-31 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-07-30 | 2025-07-28 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-07-29 | 2025-07-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-07-23 | 2025-07-21 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-21 | 2025-07-17 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-07-16 | 2025-07-14 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-07-10 | 2025-07-08 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 1,000 | -24,000 | 0.00% | 2,000 |
| 2025-06-03 | 2025-05-30 | 2.013 | 25,000 | +781 | 0.00% | 50,323 |
| 2025-04-22 | 2025-04-16 | 2.023 | 24,219 | +7,750 | 0.00% | 49,001 |
| 2025-03-24 | 2025-03-20 | 2.385 | 16,469 | -15,500 | 0.00% | 39,271 |
| 2025-03-04 | 2025-02-28 | 2.013 | 31,969 | -9,687 | 0.00% | 64,351 |
| 2025-03-03 | 2025-02-27 | 2.054 | 41,656 | -12,594 | 0.00% | 85,569 |
| 2025-02-17 | 2025-02-13 | 1.920 | 54,250 | +10,656 | 0.00% | 104,160 |
| 2024-10-10 | 2024-10-08 | 2.385 | 43,594 | +6,781 | 0.00% | 103,951 |
| 2024-10-09 | 2024-10-07 | 2.581 | 36,813 | +6,782 | 0.00% | 95,001 |
| 2024-10-07 | 2024-10-03 | 2.488 | 30,031 | +9,687 | 0.00% | 74,709 |
| 2024-06-12 | 2024-06-07 | 2.333 | 20,344 | -96,875 | 0.00% | 47,461 |
| 2024-06-04 | 2024-05-31 | 2.447 | 117,219 | +2,505 | 0.01% | 286,850 |
| 2023-11-17 | 2023-11-15 | 3.059 | 114,714 | -5,688 | 0.01% | 350,900 |
| 2023-07-25 | 2023-07-21 | 3.681 | 120,402 | +9,480 | 0.01% | 443,229 |
| 2023-06-28 | 2023-06-26 | 3.586 | 110,922 | +4,740 | 0.01% | 397,800 |
| 2023-06-01 | 2023-05-30 | 3.705 | 106,182 | +1,902 | 0.01% | 393,448 |
| 2023-03-30 | 2023-03-28 | 4.178 | 104,280 | -5,586 | 0.01% | 435,681 |
| 2023-03-16 | 2023-03-14 | 3.845 | 109,866 | +10,241 | 0.01% | 422,439 |
| 2023-02-13 | 2023-02-09 | 5.349 | 99,625 | +93,108 | 0.01% | 532,863 |
| 2023-02-06 | 2023-02-02 | 5.048 | 6,517 | -83,797 | 0.00% | 32,898 |
| 2023-02-03 | 2023-02-01 | 4.758 | 90,314 | +83,797 | 0.01% | 429,711 |
| 2022-05-30 | 2022-05-26 | 9.851 | 6,517 | +207 | 0.00% | 64,198 |
| 2022-03-29 | 2022-03-25 | 8.265 | 6,310 | +2,704 | 0.00% | 52,149 |
| 2022-03-15 | 2022-03-11 | 11.115 | 3,606 | -2,704 | 0.00% | 40,082 |
| 2022-03-01 | 2022-02-25 | 10.982 | 6,310 | -5,409 | 0.00% | 69,299 |
| 2022-01-11 | 2022-01-07 | 10.650 | 11,719 | -901 | 0.00% | 124,802 |
| 2021-11-04 | 2021-11-02 | 10.583 | 12,620 | +901 | 0.00% | 133,558 |
| 2021-10-04 | 2021-09-29 | 8.298 | 11,719 | -14,423 | 0.00% | 97,242 |
| 2021-09-28 | 2021-09-24 | 7.310 | 26,142 | +9,015 | 0.00% | 191,111 |
| 2021-08-13 | 2021-08-11 | 8.464 | 17,127 | +3,605 | 0.00% | 144,966 |
| 2021-08-06 | 2021-08-04 | 8.542 | 13,522 | +1,803 | 0.00% | 115,503 |
| 2021-06-04 | 2021-06-02 | 13.391 | 11,719 | -60,539 | 0.00% | 156,928 |
| 2021-06-03 | 2021-06-01 | 13.799 | 72,258 | +6,168 | 0.00% | 997,118 |
| 2021-06-02 | 2021-05-31 | 14.344 | 66,090 | +54,634 | 0.00% | 948,004 |
| 2021-05-21 | 2021-05-18 | 14.117 | 11,456 | -7,049 | 0.00% | 161,726 |
| 2021-03-23 | 2021-03-19 | 12.483 | 18,505 | +7,049 | 0.00% | 230,998 |
| 2021-03-22 | 2021-03-18 | 12.710 | 11,456 | -270,351 | 0.00% | 145,606 |
| 2021-03-19 | 2021-03-17 | 13.527 | 281,807 | -318,112 | 0.02% | 3,812,021 |
| 2021-03-01 | 2021-02-25 | 13.686 | 599,919 | -27,317 | 0.04% | 8,210,454 |
| 2021-02-24 | 2021-02-22 | 14.390 | 627,236 | -7,049 | 0.04% | 9,025,629 |
| 2021-02-16 | 2021-02-09 | 13.845 | 634,285 | -15,862 | 0.04% | 8,781,557 |
| 2021-02-08 | 2021-02-04 | 14.344 | 650,147 | +15,862 | 0.04% | 9,325,795 |
| 2021-02-01 | 2021-01-28 | 13.958 | 634,285 | -1,763 | 0.04% | 8,853,537 |
| 2021-01-15 | 2021-01-13 | 14.685 | 636,048 | -5,287 | 0.04% | 9,340,098 |
| 2021-01-12 | 2021-01-08 | 14.980 | 641,335 | +1,763 | 0.04% | 9,606,963 |
| 2021-01-08 | 2021-01-06 | 15.365 | 639,572 | -13,218 | 0.04% | 9,827,326 |
| 2021-01-07 | 2021-01-05 | 15.139 | 652,790 | -7,931 | 0.04% | 9,882,267 |
| 2020-12-23 | 2020-12-21 | 14.185 | 660,721 | +97,813 | 0.04% | 9,372,498 |
| 2020-12-18 | 2020-12-16 | 13.731 | 562,908 | +103,100 | 0.04% | 7,729,476 |
| 2020-10-09 | 2020-10-07 | 14.412 | 459,808 | +1,762 | 0.03% | 6,626,855 |
| 2020-09-22 | 2020-09-18 | 13.618 | 458,046 | +21,149 | 0.03% | 6,237,601 |
| 2020-09-14 | 2020-09-10 | 13.799 | 436,897 | -77,546 | 0.03% | 6,028,925 |
| 2020-09-10 | 2020-09-08 | 13.709 | 514,443 | +3,525 | 0.03% | 7,052,311 |
| 2020-09-02 | 2020-08-31 | 14.458 | 510,918 | +3,525 | 0.03% | 7,386,656 |
| 2020-08-25 | 2020-08-21 | 15.116 | 507,393 | -75,783 | 0.04% | 7,669,657 |
| 2020-08-20 | 2020-08-18 | 15.774 | 583,176 | +8,038 | 0.04% | 9,199,023 |
| 2020-08-19 | 2020-08-17 | 15.229 | 575,138 | +58,052 | 0.04% | 8,758,946 |
| 2020-08-12 | 2020-08-10 | 15.139 | 517,086 | +4,406 | 0.04% | 7,827,911 |
| 2020-08-10 | 2020-08-06 | 14.662 | 512,680 | +2,643 | 0.04% | 7,516,854 |
| 2020-08-06 | 2020-08-04 | 14.480 | 510,037 | +75,783 | 0.04% | 7,385,495 |
| 2020-08-05 | 2020-08-03 | 14.390 | 434,254 | +8,812 | 0.03% | 6,248,709 |
| 2020-08-04 | 2020-07-31 | 14.730 | 425,442 | +7,931 | 0.03% | 6,266,749 |
| 2020-07-28 | 2020-07-24 | 16.228 | 417,511 | -181,526 | 0.03% | 6,775,342 |
| 2020-07-27 | 2020-07-23 | 16.727 | 599,037 | -176,240 | 0.04% | 10,020,246 |
| 2020-07-24 | 2020-07-22 | 16.977 | 775,277 | +84,595 | 0.05% | 13,161,814 |
| 2020-07-23 | 2020-07-21 | 17.227 | 690,682 | +86,357 | 0.05% | 11,898,087 |
| 2020-07-20 | 2020-07-16 | 16.455 | 604,325 | +5,288 | 0.04% | 9,944,107 |
| 2020-07-17 | 2020-07-15 | 17.022 | 599,037 | +192,100 | 0.04% | 10,196,994 |
| 2020-07-16 | 2020-07-14 | 16.886 | 406,937 | +80,189 | 0.03% | 6,871,592 |
| 2020-07-14 | 2020-07-10 | 17.113 | 326,748 | +2,644 | 0.02% | 5,591,670 |
| 2020-07-10 | 2020-07-08 | 17.817 | 324,104 | +66,971 | 0.02% | 5,774,459 |
| 2020-07-07 | 2020-07-03 | 18.498 | 257,133 | +62,565 | 0.02% | 4,756,338 |
| 2020-06-29 | 2020-06-24 | 19.360 | 194,568 | -4,406 | 0.01% | 3,766,844 |
| 2020-06-19 | 2020-06-17 | 19.247 | 198,974 | +4,406 | 0.01% | 3,829,565 |
| 2020-06-18 | 2020-06-16 | 18.838 | 194,568 | -8,812 | 0.01% | 3,665,277 |
| 2020-06-11 | 2020-06-09 | 18.021 | 203,380 | -881 | 0.01% | 3,665,101 |
| 2020-06-09 | 2020-06-05 | 18.384 | 204,261 | +9,693 | 0.01% | 3,755,154 |
| 2020-06-04 | 2020-06-02 | 18.690 | 194,568 | -1,629 | 0.01% | 3,636,553 |
| 2020-06-03 | 2020-06-01 | 19.220 | 196,197 | +4,345 | 0.01% | 3,770,868 |
| 2020-05-29 | 2020-05-27 | 17.470 | 191,852 | +2,607 | 0.01% | 3,351,742 |
| 2020-05-20 | 2020-05-18 | 18.944 | 189,245 | -2,607 | 0.01% | 3,584,980 |
| 2020-05-19 | 2020-05-15 | 17.839 | 191,852 | -67,774 | 0.01% | 3,422,398 |
| 2020-05-18 | 2020-05-14 | 18.829 | 259,626 | +5,213 | 0.02% | 4,888,368 |
| 2020-05-12 | 2020-05-08 | 18.092 | 254,413 | -1,737 | 0.02% | 4,602,823 |
| 2020-05-11 | 2020-05-07 | 17.447 | 256,150 | -2,607 | 0.02% | 4,469,161 |
| 2020-05-08 | 2020-05-06 | 17.586 | 258,757 | +86,889 | 0.02% | 4,550,383 |
| 2020-05-06 | 2020-05-04 | 16.251 | 171,868 | +4,345 | 0.01% | 2,792,944 |
| 2020-05-04 | 2020-04-28 | 17.033 | 167,523 | -92,972 | 0.01% | 2,853,439 |
| 2020-04-29 | 2020-04-27 | 17.470 | 260,495 | -2,607 | 0.02% | 4,550,966 |
| 2020-04-24 | 2020-04-22 | 14.754 | 263,102 | +5,214 | 0.02% | 3,881,902 |
| 2020-04-20 | 2020-04-16 | 14.685 | 257,888 | -4,345 | 0.02% | 3,787,165 |
| 2020-04-16 | 2020-04-14 | 14.639 | 262,233 | +1,738 | 0.02% | 3,838,901 |
| 2020-04-07 | 2020-04-03 | 13.811 | 260,495 | +4,345 | 0.02% | 3,597,602 |
| 2020-03-24 | 2020-03-20 | 12.660 | 256,150 | -148,668 | 0.02% | 3,242,795 |
| 2020-03-23 | 2020-03-19 | 11.854 | 404,818 | +148,668 | 0.03% | 4,798,765 |
| 2020-03-17 | 2020-03-13 | 12.775 | 256,150 | -47,790 | 0.02% | 3,272,275 |
| 2020-03-12 | 2020-03-10 | 14.064 | 303,940 | +4,345 | 0.02% | 4,274,561 |
| 2020-03-11 | 2020-03-09 | 13.949 | 299,595 | -27,805 | 0.02% | 4,178,974 |
| 2020-03-10 | 2020-03-06 | 15.123 | 327,400 | +19,116 | 0.02% | 4,951,155 |
| 2020-03-05 | 2020-03-03 | 14.340 | 308,284 | +8,689 | 0.02% | 4,420,806 |
| 2020-03-04 | 2020-03-02 | 14.225 | 299,595 | +8,689 | 0.02% | 4,261,726 |
| 2020-02-28 | 2020-02-26 | 14.892 | 290,906 | -28,674 | 0.02% | 4,332,309 |
| 2020-02-25 | 2020-02-21 | 14.846 | 319,580 | +21,723 | 0.02% | 4,744,623 |
| 2020-02-24 | 2020-02-20 | 13.465 | 297,857 | -3,476 | 0.02% | 4,010,755 |
| 2020-02-07 | 2020-02-05 | 11.555 | 301,333 | +3,476 | 0.02% | 3,481,872 |
| 2020-02-04 | 2020-01-31 | 10.945 | 297,857 | -1,096,373 | 0.02% | 3,260,024 |
| 2020-02-03 | 2020-01-30 | 10.968 | 1,394,230 | -955,003 | 0.10% | 15,291,841 |
| 2020-01-31 | 2020-01-29 | 11.474 | 2,349,233 | +4,345 | 0.17% | 26,955,891 |
| 2020-01-21 | 2020-01-17 | 12.936 | 2,344,888 | -19,724 | 0.17% | 30,333,384 |
| 2020-01-20 | 2020-01-16 | 12.844 | 2,364,612 | +2,606 | 0.17% | 30,370,821 |
| 2020-01-16 | 2020-01-14 | 12.867 | 2,362,006 | +688,339 | 0.17% | 30,391,718 |
| 2020-01-09 | 2020-01-07 | 12.706 | 1,673,667 | +6,083 | 0.12% | 21,265,254 |
| 2019-12-09 | 2019-12-05 | 11.267 | 1,667,584 | -21,636 | 0.12% | 18,788,965 |
| 2019-11-28 | 2019-11-26 | 11.624 | 1,689,220 | +1,738 | 0.12% | 19,635,413 |
| 2019-11-25 | 2019-11-21 | 11.474 | 1,687,482 | -13,033 | 0.12% | 19,362,737 |
| 2019-11-20 | 2019-11-18 | 11.451 | 1,700,515 | +13,033 | 0.12% | 19,473,140 |
| 2019-11-18 | 2019-11-14 | 11.451 | 1,687,482 | -59,954 | 0.12% | 19,323,895 |
| 2019-11-15 | 2019-11-13 | 11.670 | 1,747,436 | +64,299 | 0.12% | 20,392,557 |
| 2019-11-13 | 2019-11-11 | 12.199 | 1,683,137 | -271,617 | 0.12% | 20,533,254 |
| 2019-11-05 | 2019-11-01 | 13.788 | 1,954,754 | +9,558 | 0.14% | 26,951,403 |
| 2019-11-04 | 2019-10-31 | 13.488 | 1,945,196 | -24,329 | 0.14% | 26,237,559 |
| 2019-10-21 | 2019-10-17 | 12.936 | 1,969,525 | +5,213 | 0.14% | 25,477,702 |
| 2019-10-18 | 2019-10-16 | 12.660 | 1,964,312 | +21,549 | 0.14% | 24,867,699 |
| 2019-10-17 | 2019-10-15 | 12.936 | 1,942,763 | -16,509 | 0.14% | 25,131,510 |
| 2019-10-15 | 2019-10-11 | 12.268 | 1,959,272 | +42,575 | 0.14% | 24,037,228 |
| 2019-10-11 | 2019-10-09 | 11.969 | 1,916,697 | +4,345 | 0.14% | 22,941,365 |
| 2019-10-09 | 2019-10-04 | 11.739 | 1,912,352 | +1,738 | 0.14% | 22,449,178 |
| 2019-10-08 | 2019-10-03 | 12.130 | 1,910,614 | +23,894 | 0.14% | 23,176,402 |
| 2019-10-04 | 2019-10-02 | 11.831 | 1,886,720 | +68,295 | 0.14% | 22,321,995 |
| 2019-10-02 | 2019-09-27 | 10.600 | 1,818,425 | +19,985 | 0.13% | 19,274,693 |
| 2019-09-19 | 2019-09-17 | 13.028 | 1,798,440 | +24,764 | 0.13% | 23,430,137 |
| 2019-09-16 | 2019-09-12 | 13.350 | 1,773,676 | +497,008 | 0.13% | 23,679,075 |
| 2019-09-12 | 2019-09-10 | 13.258 | 1,276,668 | +35,016 | 0.09% | 16,926,334 |
| 2019-09-11 | 2019-09-09 | 14.087 | 1,241,652 | +1,131,302 | 0.09% | 17,490,964 |
| 2019-09-09 | 2019-09-05 | 13.143 | 110,350 | +3,476 | 0.01% | 1,450,344 |
| 2019-09-06 | 2019-09-04 | 13.511 | 106,874 | +6,951 | 0.01% | 1,444,018 |
| 2019-09-05 | 2019-09-03 | 12.821 | 99,923 | -13,033 | 0.01% | 1,281,100 |
| 2019-08-27 | 2019-08-23 | 13.189 | 112,956 | +8,689 | 0.01% | 1,489,795 |
| 2019-08-21 | 2019-08-19 | 12.683 | 104,267 | +3,475 | 0.01% | 1,322,394 |
| 2019-08-20 | 2019-08-16 | 12.752 | 100,792 | +24,329 | 0.01% | 1,285,282 |
| 2019-08-19 | 2019-08-15 | 11.198 | 76,463 | -869 | 0.01% | 856,242 |
| 2019-08-08 | 2019-08-06 | 14.662 | 77,332 | +15,640 | 0.01% | 1,133,864 |
| 2019-08-06 | 2019-08-02 | 14.939 | 61,692 | +869 | 0.00% | 921,586 |
| 2019-07-31 | 2019-07-29 | 16.619 | 60,823 | +2,607 | 0.00% | 1,010,805 |
| 2019-07-23 | 2019-07-19 | 18.644 | 58,216 | -4,344 | 0.00% | 1,085,400 |
| 2019-07-18 | 2019-07-16 | 18.875 | 62,560 | -30,412 | 0.00% | 1,180,791 |
| 2019-07-15 | 2019-07-11 | 18.852 | 92,972 | -8,689 | 0.01% | 1,752,663 |
| 2019-07-11 | 2019-07-09 | 19.059 | 101,661 | -147,712 | 0.01% | 1,937,524 |
| 2019-07-09 | 2019-07-05 | 18.898 | 249,373 | -85,152 | 0.02% | 4,712,540 |
| 2019-07-08 | 2019-07-04 | 18.713 | 334,525 | +13,034 | 0.02% | 6,260,104 |
| 2019-07-05 | 2019-07-03 | 19.151 | 321,491 | +6,951 | 0.02% | 6,156,793 |
| 2019-07-04 | 2019-07-02 | 18.598 | 314,540 | +106,005 | 0.02% | 5,849,917 |
| 2019-06-28 | 2019-06-26 | 17.424 | 208,535 | -8,689 | 0.01% | 3,633,601 |
| 2019-06-25 | 2019-06-21 | 17.563 | 217,224 | -17,378 | 0.02% | 3,815,002 |
| 2019-06-24 | 2019-06-20 | 17.263 | 234,602 | +6,951 | 0.02% | 4,050,004 |
| 2019-06-20 | 2019-06-18 | 17.079 | 227,651 | -26,066 | 0.02% | 3,888,086 |
| 2019-06-19 | 2019-06-17 | 17.102 | 253,717 | +6,082 | 0.02% | 4,339,112 |
| 2019-06-13 | 2019-06-11 | 18.414 | 247,635 | -1,738 | 0.02% | 4,559,996 |
| 2019-06-12 | 2019-06-10 | 17.332 | 249,373 | -73,856 | 0.02% | 4,322,220 |
| 2019-06-11 | 2019-06-06 | 17.277 | 323,229 | +26,067 | 0.02% | 5,584,287 |
| 2019-06-10 | 2019-06-05 | 18.369 | 297,162 | +207,709 | 0.02% | 5,458,696 |
| 2019-06-06 | 2019-06-04 | 17.393 | 89,453 | +60,209 | 0.01% | 1,555,841 |
| 2019-05-31 | 2019-05-29 | 16.346 | 29,244 | +4,300 | 0.00% | 478,036 |
| 2019-05-22 | 2019-05-20 | 15.974 | 24,944 | +1,721 | 0.00% | 398,466 |
| 2019-05-16 | 2019-05-14 | 16.672 | 23,223 | +22,363 | 0.00% | 387,174 |
| 2019-05-09 | 2019-05-07 | 16.788 | 860 | -21,503 | 0.00% | 14,438 |
| 2019-05-08 | 2019-05-06 | 16.021 | 22,363 | -7,741 | 0.00% | 358,276 |
| 2019-05-06 | 2019-05-02 | 15.974 | 30,104 | +7,741 | 0.00% | 480,894 |
| 2019-04-29 | 2019-04-25 | 13.858 | 22,363 | -36,986 | 0.00% | 309,917 |
| 2019-04-25 | 2019-04-23 | 12.510 | 59,349 | -344,049 | 0.00% | 742,445 |
| 2019-04-24 | 2019-04-18 | 12.417 | 403,398 | -78,272 | 0.03% | 5,008,914 |
| 2019-04-23 | 2019-04-17 | 12.324 | 481,670 | -5,161 | 0.04% | 5,936,002 |
| 2019-04-18 | 2019-04-16 | 12.440 | 486,831 | -359,532 | 0.04% | 6,056,205 |
| 2019-04-17 | 2019-04-15 | 12.324 | 846,363 | -860 | 0.06% | 10,430,404 |
| 2019-04-16 | 2019-04-12 | 12.347 | 847,223 | -276,100 | 0.06% | 10,460,702 |
| 2019-04-11 | 2019-04-09 | 12.068 | 1,123,323 | -3,440 | 0.08% | 13,556,282 |
| 2019-04-10 | 2019-04-08 | 11.975 | 1,126,763 | +3,440 | 0.08% | 13,492,996 |
| 2019-04-09 | 2019-04-04 | 12.603 | 1,123,323 | -4,300 | 0.08% | 14,157,042 |
| 2019-04-08 | 2019-04-03 | 12.603 | 1,127,623 | +12,901 | 0.08% | 14,211,234 |
| 2019-04-04 | 2019-04-02 | 12.510 | 1,114,722 | -860 | 0.08% | 13,944,965 |
| 2019-04-03 | 2019-04-01 | 12.394 | 1,115,582 | -7,741 | 0.08% | 13,826,023 |
| 2019-03-29 | 2019-03-27 | 12.091 | 1,123,323 | +8,601 | 0.08% | 13,582,402 |
| 2019-03-25 | 2019-03-21 | 11.742 | 1,114,722 | -49,887 | 0.08% | 13,089,605 |
| 2019-03-21 | 2019-03-19 | 11.591 | 1,164,609 | -35,265 | 0.09% | 13,499,382 |
| 2019-03-20 | 2019-03-18 | 12.277 | 1,199,874 | +5,161 | 0.09% | 14,731,201 |
| 2019-03-18 | 2019-03-14 | 11.696 | 1,194,713 | +8,601 | 0.09% | 13,973,338 |
| 2019-03-15 | 2019-03-13 | 11.568 | 1,186,112 | -1,720 | 0.09% | 13,721,051 |
| 2019-03-01 | 2019-02-27 | 11.510 | 1,187,832 | -87,733 | 0.09% | 13,671,898 |
| 2019-02-26 | 2019-02-22 | 11.696 | 1,275,565 | -17,202 | 0.09% | 14,918,981 |
| 2019-02-25 | 2019-02-21 | 11.510 | 1,292,767 | +166,004 | 0.09% | 14,879,695 |
| 2019-02-21 | 2019-02-19 | 11.347 | 1,126,763 | -11,182 | 0.08% | 12,785,596 |
| 2019-02-20 | 2019-02-18 | 11.696 | 1,137,945 | -860 | 0.08% | 13,309,380 |
| 2019-02-08 | 2019-01-31 | 10.464 | 1,138,805 | -5,161 | 0.08% | 11,915,999 |
| 2019-01-02 | 2018-12-27 | 9.254 | 1,143,966 | +3,441 | 0.08% | 10,586,801 |
| 2018-12-28 | 2018-12-24 | 9.592 | 1,140,525 | +1,060,533 | 0.08% | 10,939,497 |
| 2018-12-17 | 2018-12-13 | 10.812 | 79,992 | +12,902 | 0.01% | 864,904 |
| 2018-12-12 | 2018-12-10 | 10.661 | 67,090 | +8,602 | 0.00% | 715,263 |
| 2018-12-07 | 2018-12-05 | 11.277 | 58,488 | +2,580 | 0.00% | 659,595 |
| 2018-11-26 | 2018-11-22 | 11.184 | 55,908 | -860 | 0.00% | 625,299 |
| 2018-11-22 | 2018-11-20 | 11.057 | 56,768 | -1,720 | 0.00% | 627,657 |
| 2018-11-20 | 2018-11-16 | 10.905 | 58,488 | -2,581 | 0.00% | 637,835 |
| 2018-10-15 | 2018-10-11 | 8.545 | 61,069 | -8,601 | 0.01% | 521,851 |
| 2018-10-11 | 2018-10-09 | 8.778 | 69,670 | +860 | 0.01% | 611,549 |
| 2018-09-20 | 2018-09-18 | 9.882 | 68,810 | +4,301 | 0.01% | 680,000 |
| 2018-09-12 | 2018-09-10 | 10.289 | 64,509 | -860,125 | 0.01% | 663,746 |
| 2018-09-06 | 2018-09-04 | 10.859 | 924,634 | +4,301 | 0.08% | 10,040,499 |
| 2018-09-05 | 2018-09-03 | 10.754 | 920,333 | +4,300 | 0.08% | 9,897,495 |
| 2018-08-30 | 2018-08-28 | 11.161 | 916,033 | +3,441 | 0.08% | 10,224,002 |
| 2018-08-24 | 2018-08-22 | 11.347 | 912,592 | +4,300 | 0.08% | 10,355,357 |
| 2018-08-17 | 2018-08-15 | 10.719 | 908,292 | -430,062 | 0.08% | 9,736,323 |
| 2018-08-16 | 2018-08-14 | 11.196 | 1,338,354 | -430,062 | 0.12% | 14,984,280 |
| 2018-08-10 | 2018-08-08 | 13.254 | 1,768,416 | +430,062 | 0.15% | 23,438,395 |
| 2018-08-09 | 2018-08-07 | 12.324 | 1,338,354 | +417,160 | 0.12% | 16,493,600 |
| 2018-08-08 | 2018-08-06 | 11.673 | 921,194 | +12,902 | 0.08% | 10,752,845 |
| 2018-08-03 | 2018-08-01 | 12.347 | 908,292 | -12,902 | 0.08% | 11,214,724 |
| 2018-08-01 | 2018-07-30 | 13.486 | 921,194 | -3,440 | 0.08% | 12,423,606 |
| 2018-07-31 | 2018-07-27 | 12.835 | 924,634 | +442,964 | 0.08% | 11,867,999 |
| 2018-07-30 | 2018-07-26 | 12.231 | 481,670 | +430,063 | 0.04% | 5,891,202 |
| 2018-07-23 | 2018-07-19 | 10.998 | 51,607 | +1,720 | 0.00% | 567,595 |
| 2018-06-22 | 2018-06-20 | 11.150 | 49,887 | -8,601 | 0.00% | 556,217 |
| 2018-06-21 | 2018-06-19 | 10.696 | 58,488 | -8,602 | 0.01% | 625,595 |
| 2018-06-15 | 2018-06-13 | 11.498 | 67,090 | +1,721 | 0.01% | 771,423 |
| 2018-06-11 | 2018-06-07 | 11.905 | 65,369 | +8,601 | 0.01% | 778,234 |
| 2018-06-07 | 2018-06-05 | 11.746 | 56,768 | +578 | 0.01% | 666,794 |
| 2018-06-04 | 2018-05-31 | 11.957 | 56,190 | -102,162 | 0.01% | 671,885 |
| 2018-06-01 | 2018-05-30 | 11.370 | 158,352 | +30,648 | 0.01% | 1,800,476 |
| 2018-05-31 | 2018-05-29 | 11.558 | 127,704 | +68,109 | 0.01% | 1,476,005 |
| 2018-05-30 | 2018-05-28 | 11.816 | 59,595 | -2,554 | 0.01% | 704,200 |
| 2018-05-28 | 2018-05-24 | 11.816 | 62,149 | +16,176 | 0.01% | 734,379 |
| 2018-05-17 | 2018-05-15 | 10.759 | 45,973 | +2,554 | 0.00% | 494,637 |
| 2018-05-15 | 2018-05-11 | 10.677 | 43,419 | -4,257 | 0.00% | 463,588 |
| 2018-05-04 | 2018-05-02 | 10.830 | 47,676 | +8,514 | 0.00% | 516,320 |
| 2018-04-24 | 2018-04-20 | 9.502 | 39,162 | -21,284 | 0.00% | 372,136 |
| 2018-04-23 | 2018-04-19 | 9.033 | 60,446 | -12,771 | 0.01% | 545,987 |
| 2018-04-16 | 2018-04-12 | 8.222 | 73,217 | -1,702 | 0.01% | 602,003 |
| 2018-04-12 | 2018-04-10 | 8.152 | 74,919 | +851 | 0.01% | 610,717 |
| 2018-03-28 | 2018-03-26 | 6.672 | 74,068 | +27,243 | 0.01% | 494,160 |
| 2018-03-27 | 2018-03-23 | 6.589 | 46,825 | -15,324 | 0.00% | 308,552 |
| 2018-03-21 | 2018-03-19 | 7.294 | 62,149 | +3,405 | 0.01% | 453,330 |
| 2018-03-20 | 2018-03-16 | 7.200 | 58,744 | -17,027 | 0.01% | 422,973 |
| 2018-03-15 | 2018-03-13 | 7.600 | 75,771 | +5,108 | 0.01% | 575,832 |
| 2018-03-14 | 2018-03-12 | 7.658 | 70,663 | +15,325 | 0.01% | 541,163 |
| 2018-03-12 | 2018-03-08 | 7.282 | 55,338 | +6,811 | 0.01% | 402,999 |
| 2018-03-07 | 2018-03-05 | 7.529 | 48,527 | +4,256 | 0.00% | 365,367 |
| 2018-03-06 | 2018-03-02 | 7.811 | 44,271 | -27,243 | 0.00% | 345,803 |
| 2018-03-05 | 2018-03-01 | 7.694 | 71,514 | +5,108 | 0.01% | 550,200 |
| 2018-03-02 | 2018-02-28 | 7.494 | 66,406 | +2,554 | 0.01% | 497,641 |
| 2018-03-01 | 2018-02-27 | 7.001 | 63,852 | -8,513 | 0.01% | 447,002 |
| 2018-02-26 | 2018-02-22 | 6.813 | 72,365 | -12,771 | 0.01% | 492,998 |
| 2018-02-23 | 2018-02-21 | 6.437 | 85,136 | +4,257 | 0.01% | 548,002 |
| 2018-02-22 | 2018-02-20 | 6.390 | 80,879 | -34,054 | 0.01% | 516,801 |
| 2018-02-09 | 2018-02-07 | 5.638 | 114,933 | -34,906 | 0.01% | 647,999 |
| 2018-02-08 | 2018-02-06 | 5.638 | 149,839 | -48,527 | 0.01% | 844,801 |
| 2018-02-07 | 2018-02-05 | 6.131 | 198,366 | +56,189 | 0.02% | 1,216,259 |
| 2018-02-05 | 2018-02-01 | 6.037 | 142,177 | +852 | 0.01% | 858,382 |
| 2018-01-31 | 2018-01-29 | 5.873 | 141,325 | -8,514 | 0.01% | 829,999 |
| 2018-01-24 | 2018-01-22 | 5.474 | 149,839 | +14,473 | 0.01% | 820,161 |
| 2018-01-08 | 2018-01-04 | 5.321 | 135,366 | +17,027 | 0.01% | 720,271 |
| 2017-12-29 | 2017-12-27 | 5.462 | 118,339 | +8,514 | 0.01% | 646,352 |
| 2017-11-14 | 2017-11-10 | 5.779 | 109,825 | +24,689 | 0.01% | 634,680 |
| 2017-11-07 | 2017-11-03 | 5.849 | 85,136 | +19,582 | 0.01% | 498,002 |
| 2017-11-01 | 2017-10-30 | 5.791 | 65,554 | +17,027 | 0.01% | 379,607 |
| 2017-10-27 | 2017-10-25 | 5.767 | 48,527 | -54,487 | 0.00% | 279,868 |
| 2017-10-20 | 2017-10-18 | 6.178 | 103,014 | -40,865 | 0.01% | 636,459 |
| 2017-10-13 | 2017-10-11 | 6.496 | 143,879 | -34,055 | 0.01% | 934,568 |
| 2017-10-06 | 2017-10-03 | 6.002 | 177,934 | +17,028 | 0.02% | 1,067,992 |
| 2017-10-04 | 2017-09-29 | 5.756 | 160,906 | +17,027 | 0.02% | 926,097 |
| 2017-09-26 | 2017-09-22 | 4.933 | 143,879 | -17,879 | 0.01% | 709,798 |
| 2017-09-25 | 2017-09-21 | 4.910 | 161,758 | -8,513 | 0.02% | 794,201 |
| 2017-09-22 | 2017-09-20 | 4.945 | 170,271 | +26,392 | 0.02% | 841,998 |
| 2017-09-08 | 2017-09-06 | 4.616 | 143,879 | +95,352 | 0.01% | 664,169 |
| 2017-08-24 | 2017-08-21 | 4.229 | 48,527 | -8,514 | 0.00% | 205,199 |
| 2017-08-17 | 2017-08-15 | 4.088 | 57,041 | +21,284 | 0.01% | 233,160 |
| 2017-08-08 | 2017-08-04 | 4.205 | 35,757 | -102,163 | 0.00% | 150,360 |
| 2017-07-24 | 2017-07-20 | 3.712 | 137,920 | +57,041 | 0.01% | 511,921 |
| 2017-07-07 | 2017-07-05 | 3.817 | 80,879 | +42,568 | 0.01% | 308,750 |
| 2017-07-05 | 2017-07-03 | 3.960 | 38,311 | +584 | 0.00% | 151,712 |
| 2017-07-03 | 2017-06-29 | 3.936 | 37,727 | +1,677 | 0.00% | 148,500 |
| 2017-06-29 | 2017-06-27 | 3.912 | 36,050 | +838 | 0.00% | 141,039 |
| 2017-06-21 | 2017-06-19 | 3.853 | 35,212 | -53,656 | 0.00% | 135,660 |
| 2017-05-29 | 2017-05-25 | 3.960 | 88,868 | -15,091 | 0.01% | 351,919 |
| 2017-02-23 | 2017-02-21 | 3.936 | 103,959 | +50,303 | 0.01% | 409,200 |
| 2017-02-15 | 2017-02-13 | 3.960 | 53,656 | +45,272 | 0.01% | 212,479 |
| 2016-06-29 | 2016-06-27 | 2.780 | 8,384 | +110 | 0.00% | 23,305 |
| 2016-01-25 | 2016-01-21 | 2.804 | 8,274 | -4,138 | 0.00% | 23,199 |
| 2016-01-15 | 2016-01-13 | 2.731 | 12,412 | -82,744 | 0.00% | 33,901 |
| 2016-01-13 | 2016-01-11 | 2.610 | 95,156 | -8,274 | 0.01% | 248,400 |
| 2015-12-17 | 2015-12-15 | 2.623 | 103,430 | -41,373 | 0.01% | 271,249 |
| 2015-12-15 | 2015-12-11 | 2.598 | 144,803 | +132,391 | 0.02% | 376,251 |
| 2015-12-11 | 2015-12-09 | 2.659 | 12,412 | +4,138 | 0.00% | 33,001 |
| 2015-11-12 | 2015-11-10 | 2.562 | 8,274 | +4,137 | 0.00% | 21,199 |
| 2015-09-23 | 2015-09-21 | 2.659 | 4,137 | -3,310 | 0.00% | 10,999 |
| 2015-08-28 | 2015-08-26 | 2.272 | 7,447 | +3,310 | 0.00% | 16,920 |
| 2015-08-17 | 2015-08-13 | 3.154 | 4,137 | -16,549 | 0.00% | 13,049 |
| 2015-08-14 | 2015-08-12 | 3.082 | 20,686 | +16,549 | 0.00% | 63,750 |
| 2015-08-06 | 2015-08-04 | 3.589 | 4,137 | -29,788 | 0.00% | 14,849 |
| 2015-08-05 | 2015-08-03 | 3.638 | 33,925 | -499,776 | 0.00% | 123,409 |
| 2015-07-30 | 2015-07-28 | 3.662 | 533,701 | -68,678 | 0.07% | 1,954,350 |
| 2015-07-23 | 2015-07-21 | 3.638 | 602,379 | +14,067 | 0.07% | 2,191,281 |
| 2015-07-22 | 2015-07-20 | 3.626 | 588,312 | +583,347 | 0.07% | 2,132,999 |
| 2015-07-02 | 2015-06-29 | 3.638 | 4,965 | -9,929 | 0.00% | 18,061 |
| 2015-06-22 | 2015-06-18 | 3.662 | 14,894 | -37,235 | 0.00% | 54,540 |
| 2015-06-16 | 2015-06-12 | 3.722 | 52,129 | -33,098 | 0.01% | 194,040 |
| 2015-06-15 | 2015-06-11 | 3.722 | 85,227 | +43,027 | 0.01% | 317,241 |
| 2015-04-29 | 2015-04-27 | 3.456 | 42,200 | +3,310 | 0.01% | 145,861 |
| 2015-04-10 | 2015-04-08 | 3.251 | 38,890 | +8,275 | 0.00% | 126,431 |
| 2015-03-18 | 2015-03-16 | 3.384 | 30,615 | +4,964 | 0.00% | 103,599 |
| 2015-03-03 | 2015-02-27 | 3.251 | 25,651 | +4,137 | 0.00% | 83,391 |
| 2015-01-26 | 2015-01-22 | 3.203 | 21,514 | -10,756 | 0.00% | 68,902 |
| 2015-01-14 | 2015-01-12 | 2.973 | 32,270 | +2,482 | 0.00% | 95,939 |
| 2015-01-05 | 2014-12-31 | 3.154 | 29,788 | +4,965 | 0.00% | 93,960 |
| 2015-01-02 | 2014-12-29 | 3.130 | 24,823 | -8,275 | 0.00% | 77,699 |
| 2014-12-12 | 2014-12-10 | 3.009 | 33,098 | +8,275 | 0.00% | 99,601 |
| 2014-11-19 | 2014-11-17 | 3.094 | 24,823 | +16,549 | 0.00% | 76,799 |
| 2014-11-17 | 2014-11-13 | 3.033 | 8,274 | -82,745 | 0.00% | 25,099 |
| 2014-11-13 | 2014-11-11 | 3.517 | 91,019 | +91,019 | 0.01% | 320,101 |
| 2014-09-23 | 2014-09-19 | 2.901 | 0 | -43,027 | ||
| 2014-09-05 | 2014-09-03 | 2.985 | 43,027 | -24,823 | 0.01% | 128,440 |
| 2014-09-02 | 2014-08-29 | 2.840 | 67,850 | -16,549 | 0.01% | 192,699 |
| 2014-09-01 | 2014-08-28 | 2.985 | 84,399 | +16,549 | 0.01% | 251,939 |
| 2014-08-29 | 2014-08-27 | 3.046 | 67,850 | -41,373 | 0.01% | 206,639 |
| 2014-08-28 | 2014-08-26 | 3.142 | 109,223 | +41,373 | 0.01% | 343,201 |
| 2014-08-21 | 2014-08-19 | 2.895 | 67,850 | +2,976 | 0.01% | 196,393 |
| 2014-08-18 | 2014-08-14 | 2.793 | 64,874 | -118,673 | 0.01% | 181,219 |
| 2014-08-14 | 2014-08-12 | 2.718 | 183,547 | +15,823 | 0.02% | 498,799 |
| 2014-08-13 | 2014-08-11 | 2.692 | 167,724 | +102,850 | 0.02% | 451,559 |
| 2014-08-08 | 2014-08-06 | 2.819 | 64,874 | -71,204 | 0.01% | 182,859 |
| 2014-08-07 | 2014-08-05 | 3.021 | 136,078 | +136,078 | 0.02% | 411,080 |
| 2012-03-15 | 2012-03-13 | 2.174 | 0 | -791 | ||
| 2012-03-12 | 2012-03-08 | 2.237 | 791 | +791 | 0.00% | 1,770 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy