History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-09-25 | 2025-09-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-22 | 2025-09-18 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-18 | 2025-09-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-17 | 2025-09-15 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-09-12 | 2025-09-10 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-11 | 2025-09-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-09 | 2025-09-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-08 | 2025-09-04 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-09-03 | 2025-09-01 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-01 | 2025-08-28 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-08-29 | 2025-08-27 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-28 | 2025-08-26 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2025-08-27 | 2025-08-25 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2025-08-22 | 2025-08-20 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2025-08-18 | 2025-08-14 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-15 | 2025-08-13 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-14 | 2025-08-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-08-12 | 2025-08-08 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-08 | 2025-08-06 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2025-08-06 | 2025-08-04 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-08-04 | 2025-07-31 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-07-31 | 2025-07-29 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-07-30 | 2025-07-28 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-07-29 | 2025-07-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-28 | 2025-07-24 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-07-23 | 2025-07-21 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2025-07-21 | 2025-07-17 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-18 | 2025-07-16 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-07-17 | 2025-07-15 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-07-16 | 2025-07-14 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-11 | 2025-07-09 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2025-07-10 | 2025-07-08 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2025-07-08 | 2025-07-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2025-07-03 | 2025-06-30 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2025-07-02 | 2025-06-27 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-25 | 2025-06-23 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-23 | 2025-06-19 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-20 | 2025-06-18 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-17 | 2025-06-13 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2025-06-13 | 2025-06-11 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2025-06-12 | 2025-06-10 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.982 | 5,000 | +0 | 0.00% | 9,910 |
| 2025-06-03 | 2025-05-30 | 2.013 | 5,000 | +156 | 0.00% | 10,065 |
| 2025-06-02 | 2025-05-29 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-30 | 2025-05-28 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-28 | 2025-05-26 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-26 | 2025-05-22 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2025-05-23 | 2025-05-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-21 | 2025-05-19 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-05-20 | 2025-05-16 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-05-19 | 2025-05-15 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-16 | 2025-05-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2025-05-15 | 2025-05-13 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-05-14 | 2025-05-12 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-12 | 2025-05-08 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-09 | 2025-05-07 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-05-08 | 2025-05-06 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-06 | 2025-04-30 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-05-02 | 2025-04-29 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-30 | 2025-04-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-29 | 2025-04-25 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-28 | 2025-04-24 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-04-25 | 2025-04-23 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-04-24 | 2025-04-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-23 | 2025-04-17 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-22 | 2025-04-16 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-17 | 2025-04-15 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2025-04-16 | 2025-04-14 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-15 | 2025-04-11 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-04-14 | 2025-04-10 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-11 | 2025-04-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-10 | 2025-04-08 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-09 | 2025-04-07 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-08 | 2025-04-03 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-07 | 2025-04-02 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-03 | 2025-04-01 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-02 | 2025-03-31 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-04-01 | 2025-03-28 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-31 | 2025-03-27 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-28 | 2025-03-26 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2025-03-27 | 2025-03-25 | 2.271 | 4,844 | +0 | 0.00% | 11,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-25 | 2025-03-21 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2025-03-24 | 2025-03-20 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2025-03-21 | 2025-03-19 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2025-03-20 | 2025-03-18 | 2.415 | 4,844 | +0 | 0.00% | 11,701 |
| 2025-03-19 | 2025-03-17 | 2.508 | 4,844 | +0 | 0.00% | 12,151 |
| 2025-03-18 | 2025-03-14 | 2.519 | 4,844 | +0 | 0.00% | 12,201 |
| 2025-03-17 | 2025-03-13 | 2.230 | 4,844 | +0 | 0.00% | 10,801 |
| 2025-03-14 | 2025-03-12 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2025-03-13 | 2025-03-11 | 2.240 | 4,844 | +0 | 0.00% | 10,851 |
| 2025-03-12 | 2025-03-10 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2025-03-11 | 2025-03-07 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-10 | 2025-03-06 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2025-03-07 | 2025-03-05 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2025-03-06 | 2025-03-04 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2025-03-05 | 2025-03-03 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2025-03-04 | 2025-02-28 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-03-03 | 2025-02-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2025-02-28 | 2025-02-26 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-02-26 | 2025-02-24 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2025-02-21 | 2025-02-19 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-20 | 2025-02-18 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-02-18 | 2025-02-14 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-02-10 | 2025-02-06 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-02-07 | 2025-02-05 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-04 | 2025-01-28 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2025-01-27 | 2025-01-23 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-22 | 2025-01-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2025-01-15 | 2025-01-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2025-01-14 | 2025-01-10 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-06 | 2025-01-02 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2025-01-02 | 2024-12-27 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-27 | 2024-12-20 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-18 | 2024-12-16 | 1.972 | 4,844 | +0 | 0.00% | 9,550 |
| 2024-12-17 | 2024-12-13 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-12-16 | 2024-12-12 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-13 | 2024-12-11 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-12-12 | 2024-12-10 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-12-11 | 2024-12-09 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-12-10 | 2024-12-06 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-12-09 | 2024-12-05 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-12-06 | 2024-12-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-05 | 2024-12-03 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-12-04 | 2024-12-02 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-03 | 2024-11-29 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-12-02 | 2024-11-28 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-11-29 | 2024-11-27 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-28 | 2024-11-26 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-11-27 | 2024-11-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-11-26 | 2024-11-22 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-25 | 2024-11-21 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-22 | 2024-11-20 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-21 | 2024-11-19 | 2.157 | 4,844 | +0 | 0.00% | 10,451 |
| 2024-11-20 | 2024-11-18 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-11-19 | 2024-11-15 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-18 | 2024-11-14 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-15 | 2024-11-13 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-14 | 2024-11-12 | 2.199 | 4,844 | +0 | 0.00% | 10,651 |
| 2024-11-13 | 2024-11-11 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-11-12 | 2024-11-08 | 2.261 | 4,844 | +0 | 0.00% | 10,951 |
| 2024-11-11 | 2024-11-07 | 2.219 | 4,844 | +0 | 0.00% | 10,751 |
| 2024-11-08 | 2024-11-06 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-11-07 | 2024-11-05 | 2.137 | 4,844 | +0 | 0.00% | 10,351 |
| 2024-11-06 | 2024-11-04 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-11-05 | 2024-11-01 | 2.126 | 4,844 | +0 | 0.00% | 10,301 |
| 2024-11-04 | 2024-10-31 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-11-01 | 2024-10-30 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-31 | 2024-10-29 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-30 | 2024-10-28 | 2.085 | 4,844 | +0 | 0.00% | 10,101 |
| 2024-10-29 | 2024-10-25 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-10-28 | 2024-10-24 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-25 | 2024-10-23 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-24 | 2024-10-22 | 2.054 | 4,844 | +0 | 0.00% | 9,951 |
| 2024-10-23 | 2024-10-21 | 2.044 | 4,844 | +0 | 0.00% | 9,901 |
| 2024-10-22 | 2024-10-18 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-21 | 2024-10-17 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-10-18 | 2024-10-16 | 1.951 | 4,844 | +0 | 0.00% | 9,450 |
| 2024-10-17 | 2024-10-15 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-10-16 | 2024-10-14 | 2.095 | 4,844 | +0 | 0.00% | 10,151 |
| 2024-10-15 | 2024-10-10 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-10-14 | 2024-10-09 | 2.106 | 4,844 | +0 | 0.00% | 10,201 |
| 2024-10-10 | 2024-10-08 | 2.385 | 4,844 | +0 | 0.00% | 11,551 |
| 2024-10-09 | 2024-10-07 | 2.581 | 4,844 | +0 | 0.00% | 12,501 |
| 2024-10-08 | 2024-10-04 | 2.560 | 4,844 | +0 | 0.00% | 12,401 |
| 2024-10-07 | 2024-10-03 | 2.488 | 4,844 | +0 | 0.00% | 12,051 |
| 2024-10-04 | 2024-10-02 | 2.601 | 4,844 | +0 | 0.00% | 12,601 |
| 2024-10-03 | 2024-09-30 | 2.436 | 4,844 | +0 | 0.00% | 11,801 |
| 2024-10-02 | 2024-09-27 | 2.209 | 4,844 | +0 | 0.00% | 10,701 |
| 2024-09-30 | 2024-09-26 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-09-27 | 2024-09-25 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-09-26 | 2024-09-24 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-09-25 | 2024-09-23 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-24 | 2024-09-20 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-23 | 2024-09-19 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-09-19 | 2024-09-16 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2024-09-17 | 2024-09-13 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-16 | 2024-09-12 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-13 | 2024-09-11 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-12 | 2024-09-10 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 1.879 | 4,844 | +0 | 0.00% | 9,100 |
| 2024-09-10 | 2024-09-05 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 1.941 | 4,844 | +0 | 0.00% | 9,400 |
| 2024-09-05 | 2024-09-03 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-04 | 2024-09-02 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-03 | 2024-08-30 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-09-02 | 2024-08-29 | 1.899 | 4,844 | +0 | 0.00% | 9,200 |
| 2024-08-30 | 2024-08-28 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-08-29 | 2024-08-27 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-28 | 2024-08-26 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-27 | 2024-08-23 | 1.920 | 4,844 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 1.910 | 4,844 | +0 | 0.00% | 9,250 |
| 2024-08-23 | 2024-08-21 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-22 | 2024-08-20 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-21 | 2024-08-19 | 1.930 | 4,844 | +0 | 0.00% | 9,350 |
| 2024-08-20 | 2024-08-16 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 1.961 | 4,844 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-08-15 | 2024-08-13 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-08-14 | 2024-08-12 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-08-13 | 2024-08-09 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-12 | 2024-08-08 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-09 | 2024-08-07 | 2.003 | 4,844 | +0 | 0.00% | 9,701 |
| 2024-08-08 | 2024-08-06 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-08-07 | 2024-08-05 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-06 | 2024-08-02 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-08-05 | 2024-08-01 | 1.992 | 4,844 | +0 | 0.00% | 9,650 |
| 2024-08-02 | 2024-07-31 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-08-01 | 2024-07-30 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-31 | 2024-07-29 | 2.034 | 4,844 | +0 | 0.00% | 9,851 |
| 2024-07-30 | 2024-07-26 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-29 | 2024-07-25 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-26 | 2024-07-24 | 2.023 | 4,844 | +0 | 0.00% | 9,801 |
| 2024-07-25 | 2024-07-23 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-24 | 2024-07-22 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-23 | 2024-07-19 | 2.168 | 4,844 | +0 | 0.00% | 10,501 |
| 2024-07-22 | 2024-07-18 | 2.116 | 4,844 | +0 | 0.00% | 10,251 |
| 2024-07-19 | 2024-07-17 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-18 | 2024-07-16 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-07-17 | 2024-07-15 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-16 | 2024-07-12 | 2.013 | 4,844 | +0 | 0.00% | 9,751 |
| 2024-07-15 | 2024-07-11 | 1.982 | 4,844 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 2.065 | 4,844 | +0 | 0.00% | 10,001 |
| 2024-07-11 | 2024-07-09 | 2.075 | 4,844 | +0 | 0.00% | 10,051 |
| 2024-07-10 | 2024-07-08 | 2.147 | 4,844 | +0 | 0.00% | 10,401 |
| 2024-07-09 | 2024-07-05 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-07-08 | 2024-07-04 | 2.250 | 4,844 | +0 | 0.00% | 10,901 |
| 2024-07-05 | 2024-07-03 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2024-07-04 | 2024-07-02 | 2.281 | 4,844 | +0 | 0.00% | 11,051 |
| 2024-07-03 | 2024-06-28 | 2.292 | 4,844 | +0 | 0.00% | 11,101 |
| 2024-07-02 | 2024-06-27 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-28 | 2024-06-26 | 2.333 | 4,844 | +0 | 0.00% | 11,301 |
| 2024-06-27 | 2024-06-25 | 2.364 | 4,844 | +0 | 0.00% | 11,451 |
| 2024-06-26 | 2024-06-24 | 2.354 | 4,844 | +0 | 0.00% | 11,401 |
| 2024-06-25 | 2024-06-21 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-24 | 2024-06-20 | 2.302 | 4,844 | +0 | 0.00% | 11,151 |
| 2024-06-21 | 2024-06-19 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-20 | 2024-06-18 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-19 | 2024-06-17 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-18 | 2024-06-14 | 2.312 | 4,844 | +0 | 0.00% | 11,201 |
| 2024-06-17 | 2024-06-13 | 2.323 | 4,844 | +0 | 0.00% | 11,251 |
| 2024-06-14 | 2024-06-12 | 2.302 | 4,844 | +0 | 0.00% | 11,151 |
| 2024-06-13 | 2024-06-11 | 2.343 | 4,844 | +0 | 0.00% | 11,351 |
| 2024-06-12 | 2024-06-07 | 2.333 | 4,844 | +0 | 0.00% | 11,301 |
| 2024-06-11 | 2024-06-06 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-07 | 2024-06-05 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-06 | 2024-06-04 | 2.374 | 4,844 | +0 | 0.00% | 11,501 |
| 2024-06-05 | 2024-06-03 | 2.468 | 4,844 | +0 | 0.00% | 11,956 |
| 2024-06-04 | 2024-05-31 | 2.447 | 4,844 | +104 | 0.00% | 11,854 |
| 2024-06-03 | 2024-05-30 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-31 | 2024-05-29 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-30 | 2024-05-28 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-29 | 2024-05-27 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-28 | 2024-05-24 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-05-27 | 2024-05-23 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-24 | 2024-05-22 | 2.532 | 4,740 | +0 | 0.00% | 11,999 |
| 2024-05-23 | 2024-05-21 | 2.553 | 4,740 | +0 | 0.00% | 12,099 |
| 2024-05-22 | 2024-05-20 | 2.574 | 4,740 | +0 | 0.00% | 12,199 |
| 2024-05-21 | 2024-05-17 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-05-20 | 2024-05-16 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-05-17 | 2024-05-14 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-16 | 2024-05-13 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-05-14 | 2024-05-10 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-05-13 | 2024-05-09 | 2.384 | 4,740 | +0 | 0.00% | 11,299 |
| 2024-05-10 | 2024-05-08 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-05-09 | 2024-05-07 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-05-08 | 2024-05-06 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-05-07 | 2024-05-03 | 2.532 | 4,740 | +0 | 0.00% | 11,999 |
| 2024-05-06 | 2024-05-02 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-05-03 | 2024-04-30 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-05-02 | 2024-04-29 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-04-30 | 2024-04-26 | 2.405 | 4,740 | +0 | 0.00% | 11,399 |
| 2024-04-29 | 2024-04-25 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-04-26 | 2024-04-24 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-25 | 2024-04-23 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-04-24 | 2024-04-22 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-04-23 | 2024-04-19 | 2.363 | 4,740 | +0 | 0.00% | 11,199 |
| 2024-04-22 | 2024-04-18 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-19 | 2024-04-17 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-18 | 2024-04-16 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-04-17 | 2024-04-15 | 2.415 | 4,740 | +0 | 0.00% | 11,449 |
| 2024-04-16 | 2024-04-12 | 2.447 | 4,740 | +0 | 0.00% | 11,599 |
| 2024-04-15 | 2024-04-11 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-12 | 2024-04-10 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-11 | 2024-04-09 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-04-10 | 2024-04-08 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-09 | 2024-04-05 | 2.458 | 4,740 | +0 | 0.00% | 11,649 |
| 2024-04-08 | 2024-04-03 | 2.510 | 4,740 | +0 | 0.00% | 11,899 |
| 2024-04-05 | 2024-04-02 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-04-03 | 2024-03-28 | 2.479 | 4,740 | +0 | 0.00% | 11,749 |
| 2024-04-02 | 2024-03-27 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-28 | 2024-03-26 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-27 | 2024-03-25 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-26 | 2024-03-22 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-25 | 2024-03-21 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-22 | 2024-03-20 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-21 | 2024-03-19 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-20 | 2024-03-18 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-03-19 | 2024-03-15 | 2.373 | 4,740 | +0 | 0.00% | 11,249 |
| 2024-03-18 | 2024-03-14 | 2.489 | 4,740 | +0 | 0.00% | 11,799 |
| 2024-03-15 | 2024-03-13 | 2.542 | 4,740 | +0 | 0.00% | 12,049 |
| 2024-03-14 | 2024-03-12 | 2.574 | 4,740 | +0 | 0.00% | 12,199 |
| 2024-03-13 | 2024-03-11 | 2.679 | 4,740 | +0 | 0.00% | 12,699 |
| 2024-03-12 | 2024-03-08 | 2.605 | 4,740 | +0 | 0.00% | 12,349 |
| 2024-03-11 | 2024-03-07 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-08 | 2024-03-06 | 2.437 | 4,740 | +0 | 0.00% | 11,549 |
| 2024-03-07 | 2024-03-05 | 2.426 | 4,740 | +0 | 0.00% | 11,499 |
| 2024-03-06 | 2024-03-04 | 2.500 | 4,740 | +0 | 0.00% | 11,849 |
| 2024-03-05 | 2024-03-01 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-03-04 | 2024-02-29 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-03-01 | 2024-02-28 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2024-02-29 | 2024-02-27 | 2.795 | 4,740 | +0 | 0.00% | 13,249 |
| 2024-02-28 | 2024-02-26 | 2.774 | 4,740 | +0 | 0.00% | 13,149 |
| 2024-02-27 | 2024-02-23 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-02-26 | 2024-02-22 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-23 | 2024-02-21 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-02-22 | 2024-02-20 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-02-21 | 2024-02-19 | 2.785 | 4,740 | +0 | 0.00% | 13,199 |
| 2024-02-20 | 2024-02-16 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2024-02-19 | 2024-02-15 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-02-16 | 2024-02-14 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-15 | 2024-02-09 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-02-14 | 2024-02-07 | 2.732 | 4,740 | +0 | 0.00% | 12,949 |
| 2024-02-08 | 2024-02-06 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-02-07 | 2024-02-05 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-02-06 | 2024-02-02 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-02-05 | 2024-02-01 | 2.563 | 4,740 | +0 | 0.00% | 12,149 |
| 2024-02-02 | 2024-01-31 | 2.637 | 4,740 | +0 | 0.00% | 12,499 |
| 2024-02-01 | 2024-01-30 | 2.595 | 4,740 | +0 | 0.00% | 12,299 |
| 2024-01-31 | 2024-01-29 | 2.584 | 4,740 | +0 | 0.00% | 12,249 |
| 2024-01-30 | 2024-01-26 | 2.584 | 4,740 | +0 | 0.00% | 12,249 |
| 2024-01-29 | 2024-01-25 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-26 | 2024-01-24 | 2.637 | 4,740 | +0 | 0.00% | 12,499 |
| 2024-01-25 | 2024-01-23 | 2.616 | 4,740 | +0 | 0.00% | 12,399 |
| 2024-01-24 | 2024-01-22 | 2.616 | 4,740 | +0 | 0.00% | 12,399 |
| 2024-01-23 | 2024-01-19 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-22 | 2024-01-18 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-19 | 2024-01-17 | 2.658 | 4,740 | +0 | 0.00% | 12,599 |
| 2024-01-18 | 2024-01-16 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-17 | 2024-01-15 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-16 | 2024-01-12 | 2.742 | 4,740 | +0 | 0.00% | 12,999 |
| 2024-01-15 | 2024-01-11 | 2.732 | 4,740 | +0 | 0.00% | 12,949 |
| 2024-01-12 | 2024-01-10 | 2.669 | 4,740 | +0 | 0.00% | 12,649 |
| 2024-01-11 | 2024-01-09 | 2.690 | 4,740 | +0 | 0.00% | 12,749 |
| 2024-01-10 | 2024-01-08 | 2.795 | 4,740 | +0 | 0.00% | 13,249 |
| 2024-01-09 | 2024-01-05 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2024-01-08 | 2024-01-04 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-01-05 | 2024-01-03 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2024-01-04 | 2024-01-02 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2024-01-03 | 2023-12-29 | 2.753 | 4,740 | +0 | 0.00% | 13,049 |
| 2024-01-02 | 2023-12-28 | 2.679 | 4,740 | +0 | 0.00% | 12,699 |
| 2023-12-29 | 2023-12-27 | 2.700 | 4,740 | +0 | 0.00% | 12,799 |
| 2023-12-28 | 2023-12-22 | 2.626 | 4,740 | +0 | 0.00% | 12,449 |
| 2023-12-27 | 2023-12-21 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-12-22 | 2023-12-20 | 2.880 | 4,740 | +0 | 0.00% | 13,649 |
| 2023-12-21 | 2023-12-19 | 2.869 | 4,740 | +0 | 0.00% | 13,599 |
| 2023-12-20 | 2023-12-18 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-19 | 2023-12-15 | 2.911 | 4,740 | +0 | 0.00% | 13,799 |
| 2023-12-18 | 2023-12-14 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-15 | 2023-12-13 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-14 | 2023-12-12 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2023-12-13 | 2023-12-11 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-12-12 | 2023-12-08 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-12-11 | 2023-12-07 | 2.932 | 4,740 | +0 | 0.00% | 13,899 |
| 2023-12-08 | 2023-12-06 | 2.943 | 4,740 | +0 | 0.00% | 13,949 |
| 2023-12-07 | 2023-12-05 | 2.890 | 4,740 | +0 | 0.00% | 13,699 |
| 2023-12-06 | 2023-12-04 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-12-05 | 2023-12-01 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-12-04 | 2023-11-30 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-12-01 | 2023-11-29 | 2.827 | 4,740 | +0 | 0.00% | 13,399 |
| 2023-11-30 | 2023-11-28 | 2.806 | 4,740 | +0 | 0.00% | 13,299 |
| 2023-11-29 | 2023-11-27 | 3.133 | 4,740 | +0 | 0.00% | 14,849 |
| 2023-11-28 | 2023-11-24 | 3.196 | 4,740 | +0 | 0.00% | 15,149 |
| 2023-11-27 | 2023-11-23 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-24 | 2023-11-22 | 3.175 | 4,740 | +0 | 0.00% | 15,049 |
| 2023-11-23 | 2023-11-21 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-11-22 | 2023-11-20 | 3.101 | 4,740 | +0 | 0.00% | 14,699 |
| 2023-11-21 | 2023-11-17 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-20 | 2023-11-16 | 3.069 | 4,740 | +0 | 0.00% | 14,549 |
| 2023-11-17 | 2023-11-15 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-11-16 | 2023-11-14 | 2.996 | 4,740 | +0 | 0.00% | 14,199 |
| 2023-11-15 | 2023-11-13 | 2.985 | 4,740 | +0 | 0.00% | 14,149 |
| 2023-11-14 | 2023-11-10 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-11-13 | 2023-11-09 | 2.964 | 4,740 | +0 | 0.00% | 14,049 |
| 2023-11-10 | 2023-11-08 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-11-09 | 2023-11-07 | 3.133 | 4,740 | +0 | 0.00% | 14,849 |
| 2023-11-08 | 2023-11-06 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-11-07 | 2023-11-03 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-06 | 2023-11-02 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-11-03 | 2023-11-01 | 2.953 | 4,740 | +0 | 0.00% | 13,999 |
| 2023-11-02 | 2023-10-31 | 2.901 | 4,740 | +0 | 0.00% | 13,749 |
| 2023-11-01 | 2023-10-30 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-31 | 2023-10-27 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-30 | 2023-10-26 | 2.922 | 4,740 | +0 | 0.00% | 13,849 |
| 2023-10-27 | 2023-10-25 | 2.848 | 4,740 | +0 | 0.00% | 13,499 |
| 2023-10-26 | 2023-10-24 | 2.837 | 4,740 | +0 | 0.00% | 13,449 |
| 2023-10-25 | 2023-10-20 | 2.880 | 4,740 | +0 | 0.00% | 13,649 |
| 2023-10-24 | 2023-10-19 | 2.858 | 4,740 | +0 | 0.00% | 13,549 |
| 2023-10-20 | 2023-10-18 | 3.006 | 4,740 | +0 | 0.00% | 14,249 |
| 2023-10-19 | 2023-10-17 | 2.932 | 4,740 | +0 | 0.00% | 13,899 |
| 2023-10-18 | 2023-10-16 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-17 | 2023-10-13 | 3.164 | 4,740 | +0 | 0.00% | 14,999 |
| 2023-10-16 | 2023-10-12 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-10-13 | 2023-10-11 | 3.059 | 4,740 | +0 | 0.00% | 14,499 |
| 2023-10-12 | 2023-10-10 | 2.953 | 4,740 | +0 | 0.00% | 13,999 |
| 2023-10-11 | 2023-10-09 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-10-10 | 2023-10-06 | 3.027 | 4,740 | +0 | 0.00% | 14,349 |
| 2023-10-09 | 2023-10-05 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-06 | 2023-10-04 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-05 | 2023-10-03 | 3.017 | 4,740 | +0 | 0.00% | 14,299 |
| 2023-10-04 | 2023-09-29 | 3.048 | 4,740 | +0 | 0.00% | 14,449 |
| 2023-10-03 | 2023-09-28 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-09-29 | 2023-09-27 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-09-28 | 2023-09-26 | 3.112 | 4,740 | +0 | 0.00% | 14,749 |
| 2023-09-27 | 2023-09-25 | 3.122 | 4,740 | +0 | 0.00% | 14,799 |
| 2023-09-26 | 2023-09-22 | 3.164 | 4,740 | +0 | 0.00% | 14,999 |
| 2023-09-25 | 2023-09-21 | 3.154 | 4,740 | +0 | 0.00% | 14,949 |
| 2023-09-22 | 2023-09-20 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-09-21 | 2023-09-19 | 3.143 | 4,740 | +0 | 0.00% | 14,899 |
| 2023-09-20 | 2023-09-18 | 3.238 | 4,740 | +0 | 0.00% | 15,349 |
| 2023-09-19 | 2023-09-15 | 3.270 | 4,740 | +0 | 0.00% | 15,499 |
| 2023-09-18 | 2023-09-14 | 3.291 | 4,740 | +0 | 0.00% | 15,599 |
| 2023-09-15 | 2023-09-13 | 3.386 | 4,740 | +0 | 0.00% | 16,049 |
| 2023-09-14 | 2023-09-12 | 3.375 | 4,740 | +0 | 0.00% | 15,999 |
| 2023-09-13 | 2023-09-11 | 3.302 | 4,740 | +0 | 0.00% | 15,649 |
| 2023-09-12 | 2023-09-07 | 3.302 | 4,740 | +0 | 0.00% | 15,649 |
| 2023-09-11 | 2023-09-06 | 3.365 | 4,740 | +0 | 0.00% | 15,949 |
| 2023-09-07 | 2023-09-05 | 3.375 | 4,740 | +0 | 0.00% | 15,999 |
| 2023-09-06 | 2023-09-04 | 3.386 | 4,740 | +0 | 0.00% | 16,049 |
| 2023-09-05 | 2023-08-31 | 3.449 | 4,740 | +0 | 0.00% | 16,349 |
| 2023-09-04 | 2023-08-30 | 3.344 | 4,740 | +0 | 0.00% | 15,849 |
| 2023-08-31 | 2023-08-29 | 3.323 | 4,740 | +0 | 0.00% | 15,749 |
| 2023-08-30 | 2023-08-28 | 3.280 | 4,740 | +0 | 0.00% | 15,549 |
| 2023-08-29 | 2023-08-25 | 3.481 | 4,740 | +0 | 0.00% | 16,499 |
| 2023-08-28 | 2023-08-24 | 3.534 | 4,740 | +0 | 0.00% | 16,749 |
| 2023-08-25 | 2023-08-23 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-24 | 2023-08-22 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-23 | 2023-08-21 | 3.512 | 4,740 | +0 | 0.00% | 16,649 |
| 2023-08-22 | 2023-08-18 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-08-21 | 2023-08-17 | 3.544 | 4,740 | +0 | 0.00% | 16,799 |
| 2023-08-18 | 2023-08-16 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-08-17 | 2023-08-15 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-08-16 | 2023-08-14 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-08-15 | 2023-08-11 | 3.639 | 4,740 | +0 | 0.00% | 17,249 |
| 2023-08-14 | 2023-08-10 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-08-11 | 2023-08-09 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-08-10 | 2023-08-08 | 3.671 | 4,740 | +0 | 0.00% | 17,399 |
| 2023-08-09 | 2023-08-07 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-08-08 | 2023-08-04 | 3.702 | 4,740 | +0 | 0.00% | 17,549 |
| 2023-08-07 | 2023-08-03 | 3.861 | 4,740 | +0 | 0.00% | 18,299 |
| 2023-08-04 | 2023-08-02 | 3.839 | 4,740 | +0 | 0.00% | 18,199 |
| 2023-08-03 | 2023-08-01 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-08-02 | 2023-07-31 | 3.818 | 4,740 | +0 | 0.00% | 18,099 |
| 2023-08-01 | 2023-07-28 | 3.734 | 4,740 | +0 | 0.00% | 17,699 |
| 2023-07-31 | 2023-07-27 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-28 | 2023-07-26 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-07-27 | 2023-07-25 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-26 | 2023-07-24 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-07-25 | 2023-07-21 | 3.681 | 4,740 | +0 | 0.00% | 17,449 |
| 2023-07-24 | 2023-07-20 | 3.681 | 4,740 | +0 | 0.00% | 17,449 |
| 2023-07-21 | 2023-07-19 | 3.776 | 4,740 | +0 | 0.00% | 17,899 |
| 2023-07-20 | 2023-07-18 | 3.776 | 4,740 | +0 | 0.00% | 17,899 |
| 2023-07-19 | 2023-07-14 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-07-18 | 2023-07-13 | 3.745 | 4,740 | +0 | 0.00% | 17,749 |
| 2023-07-14 | 2023-07-12 | 3.766 | 4,740 | +0 | 0.00% | 17,849 |
| 2023-07-13 | 2023-07-11 | 3.818 | 4,740 | +0 | 0.00% | 18,099 |
| 2023-07-12 | 2023-07-10 | 3.766 | 4,740 | +0 | 0.00% | 17,849 |
| 2023-07-11 | 2023-07-07 | 3.692 | 4,740 | +0 | 0.00% | 17,499 |
| 2023-07-10 | 2023-07-06 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-07-07 | 2023-07-05 | 3.544 | 4,740 | +0 | 0.00% | 16,799 |
| 2023-07-06 | 2023-07-04 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-07-05 | 2023-07-03 | 3.555 | 4,740 | +0 | 0.00% | 16,849 |
| 2023-07-04 | 2023-06-30 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-07-03 | 2023-06-29 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-06-30 | 2023-06-28 | 3.628 | 4,740 | +0 | 0.00% | 17,199 |
| 2023-06-29 | 2023-06-27 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-28 | 2023-06-26 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-27 | 2023-06-23 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-26 | 2023-06-21 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-06-23 | 2023-06-20 | 3.723 | 4,740 | +0 | 0.00% | 17,649 |
| 2023-06-21 | 2023-06-19 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-06-20 | 2023-06-16 | 3.713 | 4,740 | +0 | 0.00% | 17,599 |
| 2023-06-19 | 2023-06-15 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-16 | 2023-06-14 | 3.650 | 4,740 | +0 | 0.00% | 17,299 |
| 2023-06-15 | 2023-06-13 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-14 | 2023-06-12 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-13 | 2023-06-09 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-12 | 2023-06-08 | 3.597 | 4,740 | +0 | 0.00% | 17,049 |
| 2023-06-09 | 2023-06-07 | 3.586 | 4,740 | +0 | 0.00% | 16,999 |
| 2023-06-08 | 2023-06-06 | 3.576 | 4,740 | +0 | 0.00% | 16,949 |
| 2023-06-07 | 2023-06-05 | 3.660 | 4,740 | +0 | 0.00% | 17,349 |
| 2023-06-06 | 2023-06-02 | 3.618 | 4,740 | +0 | 0.00% | 17,149 |
| 2023-06-05 | 2023-06-01 | 3.607 | 4,740 | +0 | 0.00% | 17,099 |
| 2023-06-02 | 2023-05-31 | 3.598 | 4,740 | +0 | 0.00% | 17,055 |
| 2023-06-01 | 2023-05-30 | 3.705 | 4,740 | +85 | 0.00% | 17,564 |
| 2023-05-31 | 2023-05-29 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-30 | 2023-05-25 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-29 | 2023-05-24 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-25 | 2023-05-23 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-24 | 2023-05-22 | 3.738 | 4,655 | +0 | 0.00% | 17,399 |
| 2023-05-23 | 2023-05-19 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-22 | 2023-05-18 | 3.759 | 4,655 | +0 | 0.00% | 17,499 |
| 2023-05-19 | 2023-05-17 | 3.705 | 4,655 | +0 | 0.00% | 17,249 |
| 2023-05-18 | 2023-05-16 | 3.727 | 4,655 | +0 | 0.00% | 17,349 |
| 2023-05-17 | 2023-05-15 | 3.824 | 4,655 | +0 | 0.00% | 17,799 |
| 2023-05-16 | 2023-05-12 | 3.845 | 4,655 | +0 | 0.00% | 17,899 |
| 2023-05-15 | 2023-05-11 | 3.781 | 4,655 | +0 | 0.00% | 17,599 |
| 2023-05-12 | 2023-05-10 | 3.899 | 4,655 | +0 | 0.00% | 18,149 |
| 2023-05-11 | 2023-05-09 | 3.813 | 4,655 | +0 | 0.00% | 17,749 |
| 2023-05-10 | 2023-05-08 | 3.931 | 4,655 | +0 | 0.00% | 18,299 |
| 2023-05-09 | 2023-05-05 | 3.985 | 4,655 | +0 | 0.00% | 18,549 |
| 2023-05-08 | 2023-05-04 | 4.049 | 4,655 | +0 | 0.00% | 18,849 |
| 2023-05-05 | 2023-05-03 | 4.049 | 4,655 | +0 | 0.00% | 18,849 |
| 2023-05-04 | 2023-05-02 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-05-03 | 2023-04-28 | 4.017 | 4,655 | +0 | 0.00% | 18,699 |
| 2023-05-02 | 2023-04-27 | 4.028 | 4,655 | +0 | 0.00% | 18,749 |
| 2023-04-28 | 2023-04-26 | 3.963 | 4,655 | +0 | 0.00% | 18,449 |
| 2023-04-27 | 2023-04-25 | 3.995 | 4,655 | +0 | 0.00% | 18,599 |
| 2023-04-26 | 2023-04-24 | 4.114 | 4,655 | -1,862 | 0.00% | 19,149 |
| 2023-03-24 | 2023-03-22 | 3.899 | 6,517 | +931 | 0.00% | 25,408 |
| 2023-03-02 | 2023-02-28 | 4.575 | 5,586 | +931 | 0.00% | 25,558 |
| 2023-02-14 | 2023-02-10 | 5.069 | 4,655 | -931 | 0.00% | 23,598 |
| 2023-02-03 | 2023-02-01 | 4.758 | 5,586 | +931 | 0.00% | 26,578 |
| 2022-05-30 | 2022-05-26 | 9.851 | 4,655 | +148 | 0.00% | 45,856 |
| 2022-03-14 | 2022-03-10 | 11.160 | 4,507 | -3,606 | 0.00% | 50,297 |
| 2022-01-17 | 2022-01-13 | 10.772 | 8,113 | -5,409 | 0.00% | 87,390 |
| 2022-01-07 | 2022-01-05 | 10.627 | 13,522 | +5,409 | 0.00% | 143,703 |
| 2021-12-21 | 2021-12-17 | 10.339 | 8,113 | -901 | 0.00% | 83,880 |
| 2021-12-03 | 2021-12-01 | 9.984 | 9,014 | -902 | 0.00% | 89,995 |
| 2021-11-18 | 2021-11-16 | 10.417 | 9,916 | -901 | 0.00% | 103,291 |
| 2021-11-01 | 2021-10-28 | 10.483 | 10,817 | -902 | 0.00% | 113,396 |
| 2021-10-04 | 2021-09-29 | 8.298 | 11,719 | -5,408 | 0.00% | 97,242 |
| 2021-09-14 | 2021-09-10 | 8.032 | 17,127 | +5,408 | 0.00% | 137,556 |
| 2021-09-13 | 2021-09-09 | 8.065 | 11,719 | -901 | 0.00% | 94,512 |
| 2021-09-03 | 2021-09-01 | 8.331 | 12,620 | +901 | 0.00% | 105,138 |
| 2021-08-31 | 2021-08-27 | 7.976 | 11,719 | +902 | 0.00% | 93,472 |
| 2021-08-16 | 2021-08-12 | 8.398 | 10,817 | -902 | 0.00% | 90,837 |
| 2021-08-06 | 2021-08-04 | 8.542 | 11,719 | +902 | 0.00% | 100,102 |
| 2021-07-28 | 2021-07-26 | 9.185 | 10,817 | +901 | 0.00% | 99,357 |
| 2021-07-19 | 2021-07-15 | 10.772 | 9,916 | +902 | 0.00% | 106,811 |
| 2021-06-07 | 2021-06-03 | 13.641 | 9,014 | -902 | 0.00% | 122,956 |
| 2021-06-04 | 2021-06-02 | 13.391 | 9,916 | +223 | 0.00% | 132,784 |
| 2021-06-02 | 2021-05-31 | 14.344 | 9,693 | +881 | 0.00% | 139,038 |
| 2021-05-31 | 2021-05-27 | 13.754 | 8,812 | -881 | 0.00% | 121,200 |
| 2021-05-24 | 2021-05-20 | 13.595 | 9,693 | +881 | 0.00% | 131,778 |
| 2021-05-14 | 2021-05-12 | 13.913 | 8,812 | -881 | 0.00% | 122,600 |
| 2021-05-10 | 2021-05-06 | 13.187 | 9,693 | -881 | 0.00% | 127,818 |
| 2021-04-30 | 2021-04-28 | 12.687 | 10,574 | -882 | 0.00% | 134,155 |
| 2021-04-14 | 2021-04-12 | 12.301 | 11,456 | -4,406 | 0.00% | 140,925 |
| 2021-04-13 | 2021-04-09 | 11.621 | 15,862 | +2,644 | 0.00% | 184,325 |
| 2021-04-09 | 2021-04-07 | 12.029 | 13,218 | +881 | 0.00% | 159,001 |
| 2021-04-08 | 2021-04-01 | 11.802 | 12,337 | +4,406 | 0.00% | 145,603 |
| 2021-03-24 | 2021-03-22 | 12.506 | 7,931 | +881 | 0.00% | 99,183 |
| 2021-03-19 | 2021-03-17 | 13.527 | 7,050 | +882 | 0.00% | 95,366 |
| 2021-03-02 | 2021-02-26 | 13.368 | 6,168 | -882 | 0.00% | 82,455 |
| 2021-02-23 | 2021-02-19 | 15.048 | 7,050 | -2,643 | 0.00% | 106,086 |
| 2021-02-17 | 2021-02-11 | 14.344 | 9,693 | -881 | 0.00% | 139,038 |
| 2021-02-16 | 2021-02-09 | 13.845 | 10,574 | +881 | 0.00% | 146,395 |
| 2021-02-05 | 2021-02-03 | 14.594 | 9,693 | +881 | 0.00% | 141,458 |
| 2021-02-02 | 2021-01-29 | 14.344 | 8,812 | -881 | 0.00% | 126,401 |
| 2021-01-29 | 2021-01-27 | 14.889 | 9,693 | -2,644 | 0.00% | 144,318 |
| 2021-01-28 | 2021-01-26 | 14.571 | 12,337 | +2,644 | 0.00% | 179,764 |
| 2021-01-27 | 2021-01-25 | 14.957 | 9,693 | +1,762 | 0.00% | 144,978 |
| 2021-01-26 | 2021-01-22 | 14.980 | 7,931 | -1,762 | 0.00% | 118,803 |
| 2021-01-25 | 2021-01-21 | 14.753 | 9,693 | -881 | 0.00% | 142,998 |
| 2021-01-22 | 2021-01-20 | 14.662 | 10,574 | -882 | 0.00% | 155,035 |
| 2021-01-21 | 2021-01-19 | 14.526 | 11,456 | +3,525 | 0.00% | 166,406 |
| 2021-01-20 | 2021-01-18 | 14.163 | 7,931 | -881 | 0.00% | 112,323 |
| 2021-01-19 | 2021-01-15 | 14.299 | 8,812 | -881 | 0.00% | 126,001 |
| 2021-01-18 | 2021-01-14 | 14.480 | 9,693 | -2,644 | 0.00% | 140,358 |
| 2021-01-15 | 2021-01-13 | 14.685 | 12,337 | -881 | 0.00% | 181,164 |
| 2021-01-14 | 2021-01-12 | 14.889 | 13,218 | -881 | 0.00% | 196,801 |
| 2021-01-13 | 2021-01-11 | 14.639 | 14,099 | +881 | 0.00% | 206,398 |
| 2021-01-08 | 2021-01-06 | 15.365 | 13,218 | +881 | 0.00% | 203,101 |
| 2021-01-05 | 2020-12-31 | 14.775 | 12,337 | -881 | 0.00% | 182,284 |
| 2020-12-30 | 2020-12-28 | 14.321 | 13,218 | -881 | 0.00% | 189,301 |
| 2020-12-28 | 2020-12-22 | 14.026 | 14,099 | -2,644 | 0.00% | 197,758 |
| 2020-12-22 | 2020-12-18 | 13.504 | 16,743 | -881 | 0.00% | 226,104 |
| 2020-12-18 | 2020-12-16 | 13.731 | 17,624 | +4,406 | 0.00% | 242,001 |
| 2020-11-30 | 2020-11-26 | 11.938 | 13,218 | +881 | 0.00% | 157,801 |
| 2020-11-27 | 2020-11-25 | 11.802 | 12,337 | -1,762 | 0.00% | 145,603 |
| 2020-11-25 | 2020-11-23 | 12.120 | 14,099 | +881 | 0.00% | 170,878 |
| 2020-11-20 | 2020-11-18 | 12.347 | 13,218 | +881 | 0.00% | 163,201 |
| 2020-11-18 | 2020-11-16 | 12.619 | 12,337 | -881 | 0.00% | 155,683 |
| 2020-11-12 | 2020-11-10 | 12.211 | 13,218 | +4,406 | 0.00% | 161,401 |
| 2020-11-09 | 2020-11-05 | 12.279 | 8,812 | +1,762 | 0.00% | 108,200 |
| 2020-11-03 | 2020-10-30 | 12.551 | 7,050 | -881 | 0.00% | 88,485 |
| 2020-10-27 | 2020-10-22 | 14.685 | 7,931 | +1,763 | 0.00% | 116,463 |
| 2020-10-21 | 2020-10-19 | 14.072 | 6,168 | -882 | 0.00% | 86,795 |
| 2020-10-08 | 2020-10-06 | 14.435 | 7,050 | +882 | 0.00% | 101,766 |
| 2020-09-17 | 2020-09-15 | 14.639 | 6,168 | +881 | 0.00% | 90,295 |
| 2020-08-25 | 2020-08-21 | 15.116 | 5,287 | -1,763 | 0.00% | 79,917 |
| 2020-08-24 | 2020-08-20 | 15.025 | 7,050 | +1,763 | 0.00% | 105,926 |
| 2020-08-20 | 2020-08-18 | 15.774 | 5,287 | +3,525 | 0.00% | 83,397 |
| 2020-08-10 | 2020-08-06 | 14.662 | 1,762 | -882 | 0.00% | 25,834 |
| 2020-08-05 | 2020-08-03 | 14.390 | 2,644 | -881 | 0.00% | 38,046 |
| 2020-08-04 | 2020-07-31 | 14.730 | 3,525 | -1,762 | 0.00% | 51,923 |
| 2020-08-03 | 2020-07-30 | 16.410 | 5,287 | +881 | 0.00% | 86,757 |
| 2020-07-28 | 2020-07-24 | 16.228 | 4,406 | -881 | 0.00% | 71,500 |
| 2020-07-24 | 2020-07-22 | 16.977 | 5,287 | +881 | 0.00% | 89,757 |
| 2020-07-15 | 2020-07-13 | 17.249 | 4,406 | -4,406 | 0.00% | 76,000 |
| 2020-07-10 | 2020-07-08 | 17.817 | 8,812 | +4,406 | 0.00% | 157,001 |
| 2020-07-09 | 2020-07-07 | 17.590 | 4,406 | -4,406 | 0.00% | 77,500 |
| 2020-06-18 | 2020-06-16 | 18.838 | 8,812 | +4,406 | 0.00% | 166,001 |
| 2020-06-05 | 2020-06-03 | 18.138 | 4,406 | +1,762 | 0.00% | 79,916 |
| 2020-06-04 | 2020-06-02 | 18.690 | 2,644 | +2,644 | 0.00% | 49,417 |
| 2020-05-26 | 2020-05-22 | 17.793 | 0 | -2,607 | ||
| 2020-05-19 | 2020-05-15 | 17.839 | 2,607 | +2,607 | 0.00% | 46,506 |
| 2020-05-05 | 2020-04-29 | 16.619 | 0 | -1,738 | ||
| 2020-05-04 | 2020-04-28 | 17.033 | 1,738 | +1,738 | 0.00% | 29,604 |
| 2019-09-26 | 2019-09-24 | 11.946 | 0 | -869 | ||
| 2019-08-06 | 2019-08-02 | 14.939 | 869 | +869 | 0.00% | 12,982 |
| 2019-07-24 | 2019-07-22 | 18.368 | 0 | -869 | ||
| 2019-07-09 | 2019-07-05 | 18.898 | 869 | -869 | 0.00% | 16,422 |
| 2019-06-19 | 2019-06-17 | 17.102 | 1,738 | +869 | 0.00% | 29,724 |
| 2019-06-13 | 2019-06-11 | 18.414 | 869 | +869 | 0.00% | 16,002 |
| 2019-06-10 | 2019-06-05 | 18.369 | 0 | -49,887 | ||
| 2019-05-15 | 2019-05-10 | 17.207 | 49,887 | +49,887 | 0.00% | 858,396 |
| 2015-06-16 | 2015-06-12 | 3.722 | 0 | -191,967 | ||
| 2015-06-15 | 2015-06-11 | 3.722 | 191,967 | +191,967 | 0.02% | 714,560 |
| 2009-10-12 | 2009-10-08 | 6.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy