History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-10-08 | 2025-10-03 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-06 | 2025-10-02 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-10-03 | 2025-09-30 | 2.650 | 70,000 | +0 | 0.00% | 185,500 |
| 2025-10-02 | 2025-09-29 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-30 | 2025-09-26 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-09-26 | 2025-09-24 | 2.620 | 70,000 | +0 | 0.00% | 183,400 |
| 2025-09-25 | 2025-09-23 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-24 | 2025-09-22 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-09-23 | 2025-09-19 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-22 | 2025-09-18 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-18 | 2025-09-16 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-09-17 | 2025-09-15 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-15 | 2025-09-11 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-09-12 | 2025-09-10 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-09-11 | 2025-09-09 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-09-10 | 2025-09-08 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-09-09 | 2025-09-05 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-09-08 | 2025-09-04 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-09-05 | 2025-09-03 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-09-04 | 2025-09-02 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-09-03 | 2025-09-01 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-09-02 | 2025-08-29 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-09-01 | 2025-08-28 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-08-29 | 2025-08-27 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-28 | 2025-08-26 | 2.680 | 70,000 | +0 | 0.00% | 187,600 |
| 2025-08-27 | 2025-08-25 | 2.660 | 70,000 | +0 | 0.00% | 186,200 |
| 2025-08-26 | 2025-08-22 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-08-25 | 2025-08-21 | 2.570 | 70,000 | +0 | 0.00% | 179,900 |
| 2025-08-22 | 2025-08-20 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-08-21 | 2025-08-19 | 2.580 | 70,000 | +0 | 0.00% | 180,600 |
| 2025-08-20 | 2025-08-18 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-08-19 | 2025-08-15 | 2.490 | 70,000 | +0 | 0.00% | 174,300 |
| 2025-08-18 | 2025-08-14 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-15 | 2025-08-13 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-14 | 2025-08-12 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-08-13 | 2025-08-11 | 2.480 | 70,000 | +0 | 0.00% | 173,600 |
| 2025-08-12 | 2025-08-08 | 2.520 | 70,000 | +0 | 0.00% | 176,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 70,000 | +0 | 0.00% | 178,500 |
| 2025-08-08 | 2025-08-06 | 2.600 | 70,000 | +0 | 0.00% | 182,000 |
| 2025-08-07 | 2025-08-05 | 2.590 | 70,000 | +0 | 0.00% | 181,300 |
| 2025-08-06 | 2025-08-04 | 2.560 | 70,000 | +0 | 0.00% | 179,200 |
| 2025-08-05 | 2025-08-01 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-08-04 | 2025-07-31 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-01 | 2025-07-30 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-07-31 | 2025-07-29 | 2.540 | 70,000 | +0 | 0.00% | 177,800 |
| 2025-07-30 | 2025-07-28 | 2.450 | 70,000 | +0 | 0.00% | 171,500 |
| 2025-07-29 | 2025-07-25 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 70,000 | +0 | 0.00% | 165,200 |
| 2025-07-25 | 2025-07-23 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-07-24 | 2025-07-22 | 2.510 | 70,000 | +0 | 0.00% | 175,700 |
| 2025-07-23 | 2025-07-21 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-07-22 | 2025-07-18 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-07-21 | 2025-07-17 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-18 | 2025-07-16 | 2.300 | 70,000 | +0 | 0.00% | 161,000 |
| 2025-07-17 | 2025-07-15 | 2.230 | 70,000 | +0 | 0.00% | 156,100 |
| 2025-07-16 | 2025-07-14 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-07-15 | 2025-07-11 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-14 | 2025-07-10 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-11 | 2025-07-09 | 2.090 | 70,000 | +0 | 0.00% | 146,300 |
| 2025-07-10 | 2025-07-08 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-09 | 2025-07-07 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-07-08 | 2025-07-04 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-07 | 2025-07-03 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-04 | 2025-07-02 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-03 | 2025-06-30 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-02 | 2025-06-27 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-06-30 | 2025-06-26 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-27 | 2025-06-25 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-26 | 2025-06-24 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-25 | 2025-06-23 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-24 | 2025-06-20 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-23 | 2025-06-19 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-06-20 | 2025-06-18 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-19 | 2025-06-17 | 2.020 | 70,000 | +0 | 0.00% | 141,400 |
| 2025-06-18 | 2025-06-16 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-06-17 | 2025-06-13 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-06-16 | 2025-06-12 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-06-13 | 2025-06-11 | 1.970 | 70,000 | +0 | 0.00% | 137,900 |
| 2025-06-12 | 2025-06-10 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-11 | 2025-06-09 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-06-10 | 2025-06-06 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-09 | 2025-06-05 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-06-06 | 2025-06-04 | 1.950 | 70,000 | +0 | 0.00% | 136,500 |
| 2025-06-05 | 2025-06-03 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-06-04 | 2025-06-02 | 1.982 | 70,000 | +0 | 0.00% | 138,735 |
| 2025-06-03 | 2025-05-30 | 2.013 | 70,000 | +2,187 | 0.00% | 140,903 |
| 2025-06-02 | 2025-05-29 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-30 | 2025-05-28 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2025-05-29 | 2025-05-27 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-28 | 2025-05-26 | 1.961 | 67,813 | +0 | 0.00% | 133,001 |
| 2025-05-27 | 2025-05-23 | 1.972 | 67,813 | +0 | 0.00% | 133,701 |
| 2025-05-26 | 2025-05-22 | 1.972 | 67,813 | +0 | 0.00% | 133,701 |
| 2025-05-23 | 2025-05-21 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-05-22 | 2025-05-20 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-21 | 2025-05-19 | 1.992 | 67,813 | +0 | 0.00% | 135,101 |
| 2025-05-20 | 2025-05-16 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-05-19 | 2025-05-15 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-16 | 2025-05-14 | 2.034 | 67,813 | +0 | 0.00% | 137,901 |
| 2025-05-15 | 2025-05-13 | 2.044 | 67,813 | +0 | 0.00% | 138,601 |
| 2025-05-14 | 2025-05-12 | 2.065 | 67,813 | +0 | 0.00% | 140,001 |
| 2025-05-13 | 2025-05-09 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-12 | 2025-05-08 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-09 | 2025-05-07 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-05-08 | 2025-05-06 | 1.982 | 67,813 | +0 | 0.00% | 134,401 |
| 2025-05-07 | 2025-05-02 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-06 | 2025-04-30 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-05-02 | 2025-04-29 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-30 | 2025-04-28 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-29 | 2025-04-25 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-28 | 2025-04-24 | 2.013 | 67,813 | +0 | 0.00% | 136,501 |
| 2025-04-25 | 2025-04-23 | 2.003 | 67,813 | +0 | 0.00% | 135,801 |
| 2025-04-24 | 2025-04-22 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-23 | 2025-04-17 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-22 | 2025-04-16 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-04-17 | 2025-04-15 | 2.044 | 67,813 | +0 | 0.00% | 138,601 |
| 2025-04-16 | 2025-04-14 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-04-15 | 2025-04-11 | 2.023 | 67,813 | +0 | 0.00% | 137,201 |
| 2025-04-14 | 2025-04-10 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-11 | 2025-04-09 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-10 | 2025-04-08 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-09 | 2025-04-07 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-08 | 2025-04-03 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-07 | 2025-04-02 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-03 | 2025-04-01 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-02 | 2025-03-31 | 2.075 | 67,813 | +0 | 0.00% | 140,701 |
| 2025-04-01 | 2025-03-28 | 2.219 | 67,813 | +0 | 0.00% | 150,501 |
| 2025-03-31 | 2025-03-27 | 2.230 | 67,813 | +0 | 0.00% | 151,201 |
| 2025-03-28 | 2025-03-26 | 2.281 | 67,813 | +0 | 0.00% | 154,701 |
| 2025-03-27 | 2025-03-25 | 2.271 | 67,813 | +0 | 0.00% | 154,001 |
| 2025-03-26 | 2025-03-24 | 2.364 | 67,813 | +0 | 0.00% | 160,301 |
| 2025-03-25 | 2025-03-21 | 2.364 | 67,813 | +0 | 0.00% | 160,301 |
| 2025-03-24 | 2025-03-20 | 2.385 | 67,813 | +0 | 0.00% | 161,701 |
| 2025-03-21 | 2025-03-19 | 2.354 | 67,813 | +0 | 0.00% | 159,601 |
| 2025-03-20 | 2025-03-18 | 2.415 | 67,813 | +0 | 0.00% | 163,801 |
| 2025-03-19 | 2025-03-17 | 2.508 | 67,813 | +0 | 0.00% | 170,101 |
| 2025-03-18 | 2025-03-14 | 2.519 | 67,813 | +0 | 0.00% | 170,801 |
| 2025-03-17 | 2025-03-13 | 2.230 | 67,813 | +0 | 0.00% | 151,201 |
| 2025-03-14 | 2025-03-12 | 2.261 | 67,813 | +0 | 0.00% | 153,301 |
| 2025-03-13 | 2025-03-11 | 2.240 | 67,813 | +0 | 0.00% | 151,901 |
| 2025-03-12 | 2025-03-10 | 2.219 | 67,813 | +0 | 0.00% | 150,501 |
| 2025-03-11 | 2025-03-07 | 2.168 | 67,813 | +0 | 0.00% | 147,001 |
| 2025-03-10 | 2025-03-06 | 2.168 | 67,813 | -3,875 | 0.00% | 147,001 |
| 2024-06-04 | 2024-05-31 | 2.447 | 71,688 | +1,532 | 0.00% | 175,430 |
| 2023-06-01 | 2023-05-30 | 3.705 | 70,156 | +1,257 | 0.00% | 259,957 |
| 2022-07-22 | 2022-07-20 | 7.132 | 68,899 | +18,621 | 0.00% | 491,359 |
| 2022-05-30 | 2022-05-26 | 9.851 | 50,278 | +1,600 | 0.00% | 495,281 |
| 2022-04-04 | 2022-03-31 | 8.453 | 48,678 | +9,014 | 0.00% | 411,480 |
| 2022-03-25 | 2022-03-23 | 8.764 | 39,664 | +18,029 | 0.00% | 347,604 |
| 2022-03-02 | 2022-02-28 | 10.916 | 21,635 | -45,072 | 0.00% | 236,163 |
| 2022-02-28 | 2022-02-24 | 10.971 | 66,707 | -9,014 | 0.00% | 731,861 |
| 2022-01-21 | 2022-01-19 | 10.871 | 75,721 | -18,029 | 0.00% | 823,196 |
| 2021-11-01 | 2021-10-28 | 10.483 | 93,750 | +18,029 | 0.01% | 982,797 |
| 2021-07-20 | 2021-07-16 | 10.627 | 75,721 | +9,014 | 0.00% | 804,716 |
| 2021-06-08 | 2021-06-04 | 12.624 | 66,707 | +9,015 | 0.00% | 842,121 |
| 2021-06-04 | 2021-06-02 | 13.391 | 57,692 | +1,295 | 0.00% | 772,547 |
| 2021-05-04 | 2021-04-30 | 13.050 | 56,397 | -8,812 | 0.00% | 736,006 |
| 2021-03-22 | 2021-03-18 | 12.710 | 65,209 | +17,624 | 0.00% | 828,806 |
| 2021-02-25 | 2021-02-23 | 14.049 | 47,585 | +17,624 | 0.00% | 668,525 |
| 2021-02-24 | 2021-02-22 | 14.390 | 29,961 | +17,624 | 0.00% | 431,125 |
| 2021-02-23 | 2021-02-19 | 15.048 | 12,337 | -17,624 | 0.00% | 185,644 |
| 2021-02-16 | 2021-02-09 | 13.845 | 29,961 | +8,812 | 0.00% | 414,804 |
| 2021-02-08 | 2021-02-04 | 14.344 | 21,149 | +8,812 | 0.00% | 303,364 |
| 2021-02-02 | 2021-01-29 | 14.344 | 12,337 | -17,624 | 0.00% | 176,964 |
| 2021-02-01 | 2021-01-28 | 13.958 | 29,961 | +17,624 | 0.00% | 418,204 |
| 2021-01-29 | 2021-01-27 | 14.889 | 12,337 | -8,812 | 0.00% | 183,684 |
| 2021-01-15 | 2021-01-13 | 14.685 | 21,149 | +8,812 | 0.00% | 310,564 |
| 2021-01-07 | 2021-01-05 | 15.139 | 12,337 | -8,812 | 0.00% | 186,764 |
| 2021-01-06 | 2021-01-04 | 14.775 | 21,149 | -881 | 0.00% | 312,484 |
| 2021-01-05 | 2020-12-31 | 14.775 | 22,030 | -8,812 | 0.00% | 325,501 |
| 2020-12-22 | 2020-12-18 | 13.504 | 30,842 | +881 | 0.00% | 416,502 |
| 2020-12-18 | 2020-12-16 | 13.731 | 29,961 | -8,812 | 0.00% | 411,404 |
| 2020-11-13 | 2020-11-11 | 11.916 | 38,773 | +2,644 | 0.00% | 462,004 |
| 2020-11-05 | 2020-11-03 | 12.324 | 36,129 | +6,168 | 0.00% | 445,259 |
| 2020-11-02 | 2020-10-29 | 13.209 | 29,961 | -83,713 | 0.00% | 395,764 |
| 2020-10-29 | 2020-10-27 | 14.094 | 113,674 | +8,812 | 0.01% | 1,602,175 |
| 2020-10-22 | 2020-10-20 | 14.707 | 104,862 | -8,812 | 0.01% | 1,542,234 |
| 2020-10-21 | 2020-10-19 | 14.072 | 113,674 | +8,812 | 0.01% | 1,599,595 |
| 2020-10-20 | 2020-10-16 | 14.571 | 104,862 | +8,812 | 0.01% | 1,527,954 |
| 2020-10-16 | 2020-10-14 | 15.365 | 96,050 | -8,812 | 0.01% | 1,475,854 |
| 2020-10-15 | 2020-10-12 | 14.707 | 104,862 | +8,812 | 0.01% | 1,542,234 |
| 2020-10-09 | 2020-10-07 | 14.412 | 96,050 | -8,812 | 0.01% | 1,384,294 |
| 2020-10-05 | 2020-09-29 | 13.822 | 104,862 | +8,812 | 0.01% | 1,449,415 |
| 2020-09-30 | 2020-09-28 | 14.321 | 96,050 | -1,763 | 0.01% | 1,375,574 |
| 2020-09-28 | 2020-09-24 | 14.094 | 97,813 | -8,812 | 0.01% | 1,378,623 |
| 2020-09-21 | 2020-09-17 | 13.663 | 106,625 | +8,812 | 0.01% | 1,456,843 |
| 2020-09-17 | 2020-09-15 | 14.639 | 97,813 | +74,902 | 0.01% | 1,431,903 |
| 2020-09-16 | 2020-09-14 | 13.618 | 22,911 | +8,812 | 0.00% | 311,999 |
| 2020-08-18 | 2020-08-14 | 15.683 | 14,099 | +1,762 | 0.00% | 221,118 |
| 2020-08-14 | 2020-08-12 | 15.275 | 12,337 | +3,525 | 0.00% | 188,444 |
| 2020-06-04 | 2020-06-02 | 18.690 | 8,812 | +123 | 0.00% | 164,700 |
| 2020-01-09 | 2020-01-07 | 12.706 | 8,689 | -8,689 | 0.00% | 110,401 |
| 2020-01-07 | 2020-01-03 | 12.499 | 17,378 | +8,689 | 0.00% | 217,201 |
| 2020-01-03 | 2019-12-31 | 12.913 | 8,689 | -8,689 | 0.00% | 112,201 |
| 2019-12-30 | 2019-12-24 | 11.923 | 17,378 | -8,689 | 0.00% | 207,201 |
| 2019-12-03 | 2019-11-29 | 11.187 | 26,067 | +8,689 | 0.00% | 291,602 |
| 2019-12-02 | 2019-11-28 | 11.532 | 17,378 | -8,689 | 0.00% | 200,401 |
| 2019-11-27 | 2019-11-25 | 11.405 | 26,067 | +8,689 | 0.00% | 297,302 |
| 2019-11-21 | 2019-11-19 | 12.107 | 17,378 | -8,689 | 0.00% | 210,401 |
| 2019-11-19 | 2019-11-15 | 11.279 | 26,067 | +8,689 | 0.00% | 294,002 |
| 2019-11-13 | 2019-11-11 | 12.199 | 17,378 | +8,689 | 0.00% | 212,001 |
| 2019-11-04 | 2019-10-31 | 13.488 | 8,689 | -8,689 | 0.00% | 117,201 |
| 2019-10-16 | 2019-10-14 | 12.545 | 17,378 | -5,213 | 0.00% | 218,001 |
| 2019-10-09 | 2019-10-04 | 11.739 | 22,591 | +4,344 | 0.00% | 265,197 |
| 2019-10-08 | 2019-10-03 | 12.130 | 18,247 | -3,475 | 0.00% | 221,342 |
| 2019-10-03 | 2019-09-30 | 11.785 | 21,722 | -4,345 | 0.00% | 255,995 |
| 2019-09-30 | 2019-09-26 | 10.300 | 26,067 | +4,345 | 0.00% | 268,501 |
| 2019-09-26 | 2019-09-24 | 11.946 | 21,722 | +4,344 | 0.00% | 259,495 |
| 2019-09-25 | 2019-09-23 | 12.660 | 17,378 | +8,689 | 0.00% | 220,001 |
| 2019-06-10 | 2019-06-05 | 18.369 | 8,689 | +88 | 0.00% | 159,612 |
| 2018-06-07 | 2018-06-05 | 11.746 | 8,601 | +87 | 0.00% | 101,027 |
| 2018-03-05 | 2018-03-01 | 7.694 | 8,514 | -4,256 | 0.00% | 65,503 |
| 2018-03-02 | 2018-02-28 | 7.494 | 12,770 | -852 | 0.00% | 95,697 |
| 2017-07-05 | 2017-07-03 | 3.960 | 13,622 | +208 | 0.00% | 53,943 |
| 2016-10-18 | 2016-10-14 | 3.495 | 13,414 | -8,384 | 0.00% | 46,880 |
| 2016-07-19 | 2016-07-15 | 2.863 | 21,798 | -838 | 0.00% | 62,400 |
| 2016-06-29 | 2016-06-27 | 2.780 | 22,636 | +295 | 0.00% | 62,920 |
| 2016-01-22 | 2016-01-20 | 2.925 | 22,341 | -827 | 0.00% | 65,340 |
| 2015-11-10 | 2015-11-06 | 2.453 | 23,168 | -8,275 | 0.00% | 56,839 |
| 2014-12-19 | 2014-12-17 | 3.106 | 31,443 | -4,965 | 0.00% | 97,660 |
| 2014-10-31 | 2014-10-29 | 2.985 | 36,408 | -41,372 | 0.00% | 108,681 |
| 2014-09-25 | 2014-09-23 | 2.864 | 77,780 | -9,102 | 0.01% | 222,781 |
| 2014-09-22 | 2014-09-18 | 2.925 | 86,882 | -16,548 | 0.01% | 254,101 |
| 2014-09-18 | 2014-09-16 | 2.888 | 103,430 | -8,275 | 0.01% | 298,749 |
| 2014-09-12 | 2014-09-10 | 2.949 | 111,705 | +24,823 | 0.01% | 329,400 |
| 2014-09-10 | 2014-09-05 | 3.021 | 86,882 | -16,548 | 0.01% | 262,501 |
| 2014-09-04 | 2014-09-02 | 3.082 | 103,430 | -16,549 | 0.01% | 318,749 |
| 2014-09-03 | 2014-09-01 | 2.961 | 119,979 | -16,549 | 0.01% | 355,249 |
| 2014-08-29 | 2014-08-27 | 3.046 | 136,528 | +16,549 | 0.02% | 415,799 |
| 2014-08-27 | 2014-08-25 | 2.925 | 119,979 | -8,275 | 0.01% | 350,899 |
| 2014-08-21 | 2014-08-19 | 2.895 | 128,254 | +5,625 | 0.02% | 371,233 |
| 2014-08-18 | 2014-08-14 | 2.793 | 122,629 | -15,823 | 0.02% | 342,551 |
| 2014-08-13 | 2014-08-11 | 2.692 | 138,452 | +15,823 | 0.02% | 372,751 |
| 2014-08-11 | 2014-08-07 | 2.819 | 122,629 | -7,911 | 0.02% | 345,651 |
| 2014-08-08 | 2014-08-06 | 2.819 | 130,540 | +31,646 | 0.02% | 367,950 |
| 2014-08-07 | 2014-08-05 | 3.021 | 98,894 | +7,912 | 0.01% | 298,750 |
| 2014-08-06 | 2014-08-04 | 2.718 | 90,982 | +7,911 | 0.01% | 247,249 |
| 2012-03-19 | 2012-03-15 | 2.149 | 83,071 | +15,823 | 0.01% | 178,500 |
| 2012-03-16 | 2012-03-14 | 2.149 | 67,248 | -15,823 | 0.01% | 144,500 |
| 2012-03-14 | 2012-03-12 | 2.149 | 83,071 | +15,823 | 0.01% | 178,500 |
| 2012-02-21 | 2012-02-17 | 2.010 | 67,248 | -15,823 | 0.01% | 135,150 |
| 2012-02-14 | 2012-02-10 | 1.896 | 83,071 | -7,911 | 0.01% | 157,500 |
| 2012-02-13 | 2012-02-09 | 1.984 | 90,982 | -15,824 | 0.01% | 180,549 |
| 2012-02-08 | 2012-02-06 | 1.858 | 106,806 | +39,558 | 0.01% | 198,451 |
| 2011-07-29 | 2011-07-27 | 2.831 | 67,248 | -15,823 | 0.01% | 190,400 |
| 2011-05-06 | 2011-05-04 | 3.413 | 83,071 | +920 | 0.01% | 283,488 |
| 2011-04-26 | 2011-04-20 | 3.847 | 82,151 | -15,648 | 0.01% | 316,049 |
| 2011-04-20 | 2011-04-18 | 3.834 | 97,799 | +15,648 | 0.01% | 374,999 |
| 2011-04-19 | 2011-04-15 | 3.911 | 82,151 | -617,309 | 0.01% | 321,299 |
| 2011-04-14 | 2011-04-12 | 3.770 | 699,460 | +618,091 | 0.09% | 2,637,299 |
| 2011-04-13 | 2011-04-11 | 3.668 | 81,369 | -7,824 | 0.01% | 298,480 |
| 2011-04-11 | 2011-04-07 | 3.707 | 89,193 | -7,824 | 0.01% | 330,600 |
| 2011-04-08 | 2011-04-06 | 3.770 | 97,017 | +7,824 | 0.01% | 365,801 |
| 2011-03-30 | 2011-03-28 | 3.259 | 89,193 | -242,542 | 0.01% | 290,700 |
| 2011-03-29 | 2011-03-25 | 3.323 | 331,735 | +226,894 | 0.04% | 1,102,400 |
| 2011-03-25 | 2011-03-23 | 3.246 | 104,841 | +7,824 | 0.01% | 340,361 |
| 2011-03-22 | 2011-03-18 | 3.042 | 97,017 | -7,824 | 0.01% | 295,120 |
| 2011-03-21 | 2011-03-17 | 3.195 | 104,841 | +15,648 | 0.01% | 335,001 |
| 2011-02-22 | 2011-02-18 | 3.259 | 89,193 | -7,824 | 0.01% | 290,700 |
| 2011-02-18 | 2011-02-16 | 3.221 | 97,017 | -31,296 | 0.01% | 312,480 |
| 2011-02-17 | 2011-02-15 | 3.195 | 128,313 | +7,824 | 0.02% | 410,001 |
| 2011-01-25 | 2011-01-21 | 3.579 | 120,489 | +4,695 | 0.01% | 431,201 |
| 2011-01-07 | 2011-01-05 | 3.604 | 115,794 | -18,778 | 0.01% | 417,359 |
| 2011-01-06 | 2011-01-04 | 3.451 | 134,572 | -3,912 | 0.02% | 464,401 |
| 2011-01-05 | 2011-01-03 | 3.336 | 138,484 | +18,778 | 0.02% | 461,971 |
| 2010-12-21 | 2010-12-17 | 3.540 | 119,706 | -7,824 | 0.01% | 423,809 |
| 2010-12-20 | 2010-12-16 | 3.617 | 127,530 | +15,648 | 0.02% | 461,289 |
| 2010-12-17 | 2010-12-15 | 3.566 | 111,882 | +15,648 | 0.01% | 398,969 |
| 2010-12-16 | 2010-12-14 | 3.668 | 96,234 | +7,823 | 0.01% | 353,008 |
| 2010-12-08 | 2010-12-06 | 3.873 | 88,411 | -7,823 | 0.01% | 342,392 |
| 2010-11-22 | 2010-11-18 | 4.039 | 96,234 | -7,824 | 0.01% | 388,678 |
| 2010-11-19 | 2010-11-17 | 4.013 | 104,058 | -15,648 | 0.01% | 417,618 |
| 2010-11-18 | 2010-11-16 | 4.090 | 119,706 | -14,083 | 0.01% | 489,599 |
| 2010-11-17 | 2010-11-15 | 4.205 | 133,789 | +7,824 | 0.02% | 562,588 |
| 2010-10-29 | 2010-10-27 | 4.780 | 125,965 | +7,824 | 0.02% | 602,138 |
| 2010-10-18 | 2010-10-14 | 4.997 | 118,141 | +7,823 | 0.01% | 590,408 |
| 2010-10-14 | 2010-10-12 | 5.036 | 110,318 | +783 | 0.01% | 555,542 |
| 2010-10-08 | 2010-10-06 | 5.049 | 109,535 | -31,296 | 0.01% | 552,999 |
| 2010-10-07 | 2010-10-05 | 5.010 | 140,831 | -15,648 | 0.02% | 705,600 |
| 2010-10-04 | 2010-09-29 | 4.755 | 156,479 | +7,824 | 0.02% | 744,001 |
| 2010-09-30 | 2010-09-28 | 4.742 | 148,655 | +7,824 | 0.02% | 704,901 |
| 2010-09-21 | 2010-09-17 | 4.806 | 140,831 | +7,824 | 0.02% | 676,800 |
| 2010-09-16 | 2010-09-14 | 5.010 | 133,007 | -78,239 | 0.02% | 666,400 |
| 2010-09-15 | 2010-09-13 | 4.997 | 211,246 | -7,824 | 0.03% | 1,055,698 |
| 2010-09-09 | 2010-09-07 | 4.895 | 219,070 | +7,824 | 0.03% | 1,072,398 |
| 2010-09-08 | 2010-09-06 | 4.844 | 211,246 | +7,824 | 0.03% | 1,023,298 |
| 2010-09-06 | 2010-09-02 | 4.844 | 203,422 | -46,944 | 0.02% | 985,398 |
| 2010-09-03 | 2010-09-01 | 4.895 | 250,366 | -54,768 | 0.03% | 1,225,600 |
| 2010-09-02 | 2010-08-31 | 4.537 | 305,134 | +93,888 | 0.04% | 1,384,502 |
| 2010-09-01 | 2010-08-30 | 4.934 | 211,246 | +7,824 | 0.03% | 1,042,198 |
| 2010-08-27 | 2010-08-25 | 5.573 | 203,422 | +23,471 | 0.02% | 1,133,598 |
| 2010-08-25 | 2010-08-23 | 5.547 | 179,951 | +783 | 0.02% | 998,202 |
| 2010-08-23 | 2010-08-19 | 5.726 | 179,168 | +7,824 | 0.02% | 1,025,919 |
| 2010-08-17 | 2010-08-13 | 5.969 | 171,344 | +78,239 | 0.02% | 1,022,728 |
| 2010-08-10 | 2010-08-06 | 6.033 | 93,105 | -4,694 | 0.01% | 561,681 |
| 2010-08-06 | 2010-08-04 | 6.109 | 97,799 | -25,037 | 0.01% | 597,499 |
| 2010-08-05 | 2010-08-03 | 6.058 | 122,836 | -45,379 | 0.02% | 744,181 |
| 2010-08-04 | 2010-08-02 | 6.058 | 168,215 | -7,824 | 0.02% | 1,019,102 |
| 2010-07-30 | 2010-07-28 | 6.020 | 176,039 | +7,824 | 0.02% | 1,059,752 |
| 2010-07-19 | 2010-07-15 | 6.007 | 168,215 | -15,648 | 0.02% | 1,010,502 |
| 2010-07-13 | 2010-07-09 | 6.084 | 183,863 | -7,824 | 0.02% | 1,118,603 |
| 2010-07-12 | 2010-07-08 | 5.931 | 191,687 | +23,472 | 0.02% | 1,136,803 |
| 2010-07-08 | 2010-07-06 | 6.199 | 168,215 | -6,259 | 0.02% | 1,042,752 |
| 2010-07-05 | 2010-06-30 | 6.135 | 174,474 | +7,824 | 0.02% | 1,070,401 |
| 2010-07-02 | 2010-06-29 | 6.097 | 166,650 | +7,824 | 0.02% | 1,016,011 |
| 2010-06-28 | 2010-06-24 | 6.224 | 158,826 | -7,824 | 0.02% | 988,610 |
| 2010-06-25 | 2010-06-23 | 6.161 | 166,650 | +7,824 | 0.02% | 1,026,661 |
| 2010-06-23 | 2010-06-21 | 6.237 | 158,826 | +6,259 | 0.02% | 990,640 |
| 2010-06-18 | 2010-06-15 | 6.237 | 152,567 | -7,824 | 0.02% | 951,601 |
| 2010-06-17 | 2010-06-14 | 6.161 | 160,391 | +7,824 | 0.02% | 988,101 |
| 2010-06-11 | 2010-06-09 | 6.482 | 152,567 | +1,838 | 0.02% | 988,865 |
| 2010-05-10 | 2010-05-06 | 6.598 | 150,729 | -7,729 | 0.02% | 994,502 |
| 2010-05-07 | 2010-05-05 | 6.753 | 158,458 | -23,189 | 0.02% | 1,070,098 |
| 2010-04-28 | 2010-04-26 | 7.426 | 181,647 | +7,729 | 0.02% | 1,348,897 |
| 2010-04-22 | 2010-04-20 | 6.973 | 173,918 | -3,865 | 0.02% | 1,212,752 |
| 2010-04-21 | 2010-04-19 | 6.494 | 177,783 | +3,865 | 0.02% | 1,154,603 |
| 2010-04-14 | 2010-04-12 | 6.857 | 173,918 | +4,638 | 0.02% | 1,192,502 |
| 2010-04-13 | 2010-04-09 | 7.025 | 169,280 | -3,865 | 0.02% | 1,189,171 |
| 2010-04-12 | 2010-04-08 | 7.141 | 173,145 | +7,730 | 0.02% | 1,236,482 |
| 2010-04-09 | 2010-04-07 | 7.193 | 165,415 | +13,913 | 0.02% | 1,189,840 |
| 2010-04-08 | 2010-04-01 | 6.908 | 151,502 | +3,865 | 0.02% | 1,046,643 |
| 2010-03-22 | 2010-03-18 | 7.232 | 147,637 | +3,865 | 0.02% | 1,067,691 |
| 2010-03-19 | 2010-03-17 | 7.284 | 143,772 | +7,730 | 0.02% | 1,047,180 |
| 2010-03-17 | 2010-03-15 | 7.297 | 136,042 | -3,865 | 0.02% | 992,638 |
| 2010-03-01 | 2010-02-25 | 7.154 | 139,907 | +15,459 | 0.02% | 1,000,929 |
| 2010-02-12 | 2010-02-10 | 7.297 | 124,448 | -15,459 | 0.02% | 908,042 |
| 2010-02-09 | 2010-02-05 | 7.478 | 139,907 | -7,730 | 0.02% | 1,046,179 |
| 2010-01-29 | 2010-01-27 | 6.934 | 147,637 | -77,297 | 0.02% | 1,023,761 |
| 2010-01-28 | 2010-01-26 | 7.128 | 224,934 | +66,476 | 0.03% | 1,603,413 |
| 2010-01-26 | 2010-01-22 | 7.504 | 158,458 | -77,297 | 0.02% | 1,188,997 |
| 2010-01-25 | 2010-01-21 | 7.633 | 235,755 | +77,297 | 0.03% | 1,799,499 |
| 2010-01-22 | 2010-01-20 | 7.736 | 158,458 | +15,459 | 0.02% | 1,225,897 |
| 2010-01-21 | 2010-01-19 | 7.633 | 142,999 | +7,730 | 0.02% | 1,091,500 |
| 2010-01-14 | 2010-01-12 | 8.189 | 135,269 | +7,729 | 0.02% | 1,107,747 |
| 2010-01-13 | 2010-01-11 | 8.332 | 127,540 | +1,546 | 0.02% | 1,062,603 |
| 2010-01-11 | 2010-01-07 | 8.758 | 125,994 | -15,459 | 0.02% | 1,103,513 |
| 2010-01-08 | 2010-01-06 | 8.526 | 141,453 | +7,730 | 0.02% | 1,205,970 |
| 2010-01-06 | 2010-01-04 | 8.215 | 133,723 | -7,730 | 0.02% | 1,098,547 |
| 2010-01-05 | 2009-12-31 | 8.319 | 141,453 | +8,503 | 0.02% | 1,176,690 |
| 2009-12-18 | 2009-12-16 | 7.840 | 132,950 | -6,957 | 0.02% | 1,042,317 |
| 2009-12-17 | 2009-12-15 | 7.892 | 139,907 | +4,638 | 0.02% | 1,104,099 |
| 2009-12-16 | 2009-12-14 | 7.892 | 135,269 | +6,956 | 0.02% | 1,067,497 |
| 2009-12-15 | 2009-12-11 | 7.801 | 128,313 | -3,864 | 0.02% | 1,000,983 |
| 2009-12-14 | 2009-12-10 | 8.073 | 132,177 | -7,730 | 0.02% | 1,067,036 |
| 2009-12-09 | 2009-12-07 | 8.435 | 139,907 | -231,890 | 0.02% | 1,180,119 |
| 2009-12-08 | 2009-12-04 | 8.551 | 371,797 | -3,865 | 0.05% | 3,179,407 |
| 2009-12-07 | 2009-12-03 | 8.448 | 375,662 | +77,297 | 0.05% | 3,173,578 |
| 2009-12-03 | 2009-12-01 | 8.526 | 298,365 | +3,864 | 0.04% | 2,543,736 |
| 2009-12-02 | 2009-11-30 | 8.099 | 294,501 | -7,729 | 0.04% | 2,385,063 |
| 2009-12-01 | 2009-11-27 | 7.542 | 302,230 | -77,297 | 0.04% | 2,279,528 |
| 2009-11-30 | 2009-11-26 | 8.047 | 379,527 | -3,865 | 0.05% | 3,054,020 |
| 2009-11-23 | 2009-11-19 | 8.254 | 383,392 | -11,594 | 0.05% | 3,164,481 |
| 2009-11-20 | 2009-11-18 | 8.176 | 394,986 | +11,594 | 0.05% | 3,229,517 |
| 2009-11-19 | 2009-11-17 | 8.034 | 383,392 | +3,092 | 0.05% | 3,080,161 |
| 2009-11-18 | 2009-11-16 | 8.137 | 380,300 | +69,567 | 0.05% | 3,094,680 |
| 2009-11-17 | 2009-11-13 | 8.241 | 310,733 | -5,411 | 0.04% | 2,560,740 |
| 2009-11-16 | 2009-11-12 | 8.409 | 316,144 | -70,340 | 0.04% | 2,658,502 |
| 2009-11-13 | 2009-11-11 | 8.241 | 386,484 | +88,119 | 0.05% | 3,185,002 |
| 2009-11-12 | 2009-11-10 | 8.668 | 298,365 | +34,783 | 0.04% | 2,586,196 |
| 2009-11-11 | 2009-11-09 | 9.082 | 263,582 | +12,368 | 0.03% | 2,393,821 |
| 2009-11-10 | 2009-11-06 | 9.211 | 251,214 | -3,865 | 0.03% | 2,313,996 |
| 2009-11-09 | 2009-11-05 | 9.147 | 255,079 | -11,595 | 0.03% | 2,333,097 |
| 2009-11-06 | 2009-11-04 | 8.707 | 266,674 | +6,184 | 0.03% | 2,321,852 |
| 2009-11-05 | 2009-11-03 | 8.810 | 260,490 | -17,778 | 0.03% | 2,294,969 |
| 2009-11-04 | 2009-11-02 | 8.914 | 278,268 | +201,744 | 0.03% | 2,480,397 |
| 2009-11-03 | 2009-10-30 | 8.707 | 76,524 | -61,837 | 0.01% | 666,272 |
| 2009-11-02 | 2009-10-29 | 8.034 | 138,361 | -15,460 | 0.02% | 1,111,588 |
| 2009-10-29 | 2009-10-27 | 7.271 | 153,821 | +23,189 | 0.02% | 1,118,383 |
| 2009-10-27 | 2009-10-22 | 7.284 | 130,632 | +18,552 | 0.02% | 951,474 |
| 2009-10-22 | 2009-10-20 | 7.077 | 112,080 | -42,514 | 0.01% | 793,148 |
| 2009-10-21 | 2009-10-19 | 6.300 | 154,594 | -7,729 | 0.02% | 974,003 |
| 2009-10-20 | 2009-10-16 | 6.287 | 162,323 | -77,297 | 0.02% | 1,020,599 |
| 2009-10-19 | 2009-10-15 | 6.300 | 239,620 | -6,957 | 0.03% | 1,509,700 |
| 2009-10-16 | 2009-10-14 | 6.443 | 246,577 | -16,232 | 0.03% | 1,588,622 |
| 2009-10-15 | 2009-10-13 | 6.378 | 262,809 | +115,945 | 0.03% | 1,676,200 |
| 2009-10-14 | 2009-10-12 | 6.559 | 146,864 | -19,324 | 0.02% | 963,301 |
| 2009-10-13 | 2009-10-09 | 6.365 | 166,188 | +124,448 | 0.02% | 1,057,800 |
| 2009-10-12 | 2009-10-08 | 6.598 | 41,740 | 0.01% | 275,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy