History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.520 0 +0
2025-10-13 2025-10-09 2.500 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.560 0 +0
2025-10-06 2025-10-02 2.560 0 +0
2025-10-03 2025-09-30 2.650 0 +0
2025-10-02 2025-09-29 2.600 0 +0
2025-09-30 2025-09-26 2.560 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.620 0 +0
2025-09-25 2025-09-23 2.600 0 +0
2025-09-24 2025-09-22 2.580 0 +0
2025-09-23 2025-09-19 2.510 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.510 0 +0
2025-09-17 2025-09-15 2.600 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.570 0 +0
2025-09-12 2025-09-10 2.540 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.500 0 +0
2025-09-09 2025-09-05 2.590 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.580 0 +0
2025-09-04 2025-09-02 2.590 0 +0
2025-09-03 2025-09-01 2.520 0 +0
2025-09-02 2025-08-29 2.470 0 +0
2025-09-01 2025-08-28 2.470 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.680 0 +0
2025-08-27 2025-08-25 2.660 0 +0
2025-08-26 2025-08-22 2.600 0 +0
2025-08-25 2025-08-21 2.570 0 +0
2025-08-22 2025-08-20 2.580 0 +0
2025-08-21 2025-08-19 2.580 0 +0
2025-08-20 2025-08-18 2.500 0 +0
2025-08-19 2025-08-15 2.490 0 +0
2025-08-18 2025-08-14 2.510 0 +0
2025-08-15 2025-08-13 2.510 0 +0
2025-08-14 2025-08-12 2.520 0 +0
2025-08-13 2025-08-11 2.480 0 +0
2025-08-12 2025-08-08 2.520 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.590 0 +0
2025-08-06 2025-08-04 2.560 0 +0
2025-08-05 2025-08-01 2.510 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.500 0 +0
2025-07-31 2025-07-29 2.540 0 +0
2025-07-30 2025-07-28 2.450 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.340 0 +0
2025-07-24 2025-07-22 2.510 0 +0
2025-07-23 2025-07-21 2.460 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.300 0 +0
2025-07-18 2025-07-16 2.300 0 +0
2025-07-17 2025-07-15 2.230 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.100 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.090 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.010 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.080 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.000 0 +0
2025-06-26 2025-06-24 1.960 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 1.960 0 +0
2025-06-23 2025-06-19 1.940 0 +0
2025-06-20 2025-06-18 2.000 0 +0
2025-06-19 2025-06-17 2.020 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.970 0 +0
2025-06-12 2025-06-10 1.960 0 +0
2025-06-11 2025-06-09 1.950 0 +0
2025-06-10 2025-06-06 1.960 0 +0
2025-06-09 2025-06-05 1.950 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.920 0 +0
2025-06-04 2025-06-02 1.982 0 +0
2025-06-03 2025-05-30 2.013 0 +0
2025-06-02 2025-05-29 2.023 0 +0
2025-05-30 2025-05-28 2.065 0 +0
2025-05-29 2025-05-27 2.013 0 +0
2025-05-28 2025-05-26 1.961 0 +0
2025-05-27 2025-05-23 1.972 0 +0
2025-05-26 2025-05-22 1.972 0 +0
2025-05-23 2025-05-21 1.982 0 +0
2025-05-22 2025-05-20 2.013 0 +0
2025-05-21 2025-05-19 1.992 0 +0
2025-05-20 2025-05-16 2.003 0 +0
2025-05-19 2025-05-15 2.023 0 +0
2025-05-16 2025-05-14 2.034 0 +0
2025-05-15 2025-05-13 2.044 0 +0
2025-05-14 2025-05-12 2.065 0 +0
2025-05-13 2025-05-09 2.023 0 +0
2025-05-12 2025-05-08 2.013 0 +0
2025-05-09 2025-05-07 2.023 0 +0
2025-05-08 2025-05-06 1.982 0 +0
2025-05-07 2025-05-02 2.013 0 +0
2025-05-06 2025-04-30 2.013 0 +0
2025-05-02 2025-04-29 2.013 0 +0
2025-04-30 2025-04-28 2.013 0 +0
2025-04-29 2025-04-25 2.013 0 +0
2025-04-28 2025-04-24 2.013 0 +0
2025-04-25 2025-04-23 2.003 0 +0
2025-04-24 2025-04-22 2.075 0 +0
2025-04-23 2025-04-17 2.075 0 +0
2025-04-22 2025-04-16 2.023 0 +0
2025-04-17 2025-04-15 2.044 0 +0
2025-04-16 2025-04-14 2.023 0 +0
2025-04-15 2025-04-11 2.023 0 +0
2025-04-14 2025-04-10 2.075 0 +0
2025-04-11 2025-04-09 2.075 0 +0
2025-04-10 2025-04-08 2.075 0 +0
2025-04-09 2025-04-07 2.075 0 +0
2025-04-08 2025-04-03 2.075 0 +0
2025-04-07 2025-04-02 2.075 0 +0
2025-04-03 2025-04-01 2.075 0 +0
2025-04-02 2025-03-31 2.075 0 +0
2025-04-01 2025-03-28 2.219 0 +0
2025-03-31 2025-03-27 2.230 0 +0
2025-03-28 2025-03-26 2.281 0 +0
2025-03-27 2025-03-25 2.271 0 +0
2025-03-26 2025-03-24 2.364 0 +0
2025-03-25 2025-03-21 2.364 0 +0
2025-03-24 2025-03-20 2.385 0 +0
2025-03-21 2025-03-19 2.354 0 +0
2025-03-20 2025-03-18 2.415 0 +0
2025-03-19 2025-03-17 2.508 0 +0
2025-03-18 2025-03-14 2.519 0 +0
2025-03-17 2025-03-13 2.230 0 +0
2025-03-14 2025-03-12 2.261 0 +0
2025-03-13 2025-03-11 2.240 0 +0
2025-03-12 2025-03-10 2.219 0 +0
2025-03-11 2025-03-07 2.168 0 +0
2025-03-10 2025-03-06 2.168 0 +0
2025-03-07 2025-03-05 2.147 0 +0
2025-03-06 2025-03-04 2.075 0 +0
2025-03-05 2025-03-03 2.023 0 +0
2025-03-04 2025-02-28 2.013 0 +0
2025-03-03 2025-02-27 2.054 0 +0
2025-02-28 2025-02-26 1.941 0 +0
2025-02-27 2025-02-25 1.930 0 +0
2025-02-26 2025-02-24 1.941 0 +0
2025-02-25 2025-02-21 1.982 0 +0
2025-02-24 2025-02-20 2.013 0 +0
2025-02-21 2025-02-19 2.003 0 +0
2025-02-20 2025-02-18 1.951 0 +0
2025-02-19 2025-02-17 2.003 0 +0
2025-02-18 2025-02-14 1.961 0 +0
2025-02-17 2025-02-13 1.920 0 +0
2025-02-14 2025-02-12 1.982 0 +0
2025-02-13 2025-02-11 1.920 0 +0
2025-02-12 2025-02-10 1.951 0 +0
2025-02-11 2025-02-07 1.961 0 +0
2025-02-10 2025-02-06 1.910 0 +0
2025-02-07 2025-02-05 1.920 0 +0
2025-02-06 2025-02-04 1.951 0 +0
2025-02-05 2025-02-03 1.941 0 +0
2025-02-04 2025-01-28 1.941 0 +0
2025-02-03 2025-01-24 1.910 0 +0
2025-01-27 2025-01-23 1.961 0 +0
2025-01-24 2025-01-22 1.982 0 +0
2025-01-23 2025-01-21 1.941 0 +0
2025-01-22 2025-01-20 1.951 0 +0
2025-01-21 2025-01-17 1.961 0 +0
2025-01-20 2025-01-16 1.961 0 +0
2025-01-17 2025-01-15 1.961 0 +0
2025-01-16 2025-01-14 1.992 0 +0
2025-01-15 2025-01-13 2.003 0 +0
2025-01-14 2025-01-10 1.920 0 +0
2025-01-13 2025-01-09 1.920 0 +0
2025-01-10 2025-01-08 1.920 0 +0
2025-01-09 2025-01-07 1.899 0 +0
2025-01-08 2025-01-06 1.899 0 +0
2025-01-07 2025-01-03 1.930 0 +0
2025-01-06 2025-01-02 1.941 0 +0
2025-01-03 2024-12-31 1.930 0 +0
2025-01-02 2024-12-27 1.961 0 +0
2024-12-30 2024-12-24 2.054 0 +0
2024-12-27 2024-12-20 1.951 0 +0
2024-12-23 2024-12-19 1.951 0 +0
2024-12-20 2024-12-18 1.941 0 +0
2024-12-19 2024-12-17 1.972 0 +0
2024-12-18 2024-12-16 1.972 0 +0
2024-12-17 2024-12-13 2.003 0 +0
2024-12-16 2024-12-12 2.034 0 +0
2024-12-13 2024-12-11 2.013 0 +0
2024-12-12 2024-12-10 2.023 0 +0
2024-12-11 2024-12-09 2.034 0 +0
2024-12-10 2024-12-06 2.054 0 +0
2024-12-09 2024-12-05 2.044 0 +0
2024-12-06 2024-12-04 2.095 0 +0
2024-12-05 2024-12-03 2.095 0 +0
2024-12-04 2024-12-02 2.106 0 +0
2024-12-03 2024-11-29 2.106 0 +0
2024-12-02 2024-11-28 2.106 0 +0
2024-11-29 2024-11-27 2.054 0 +0
2024-11-28 2024-11-26 2.054 0 +0
2024-11-27 2024-11-25 2.034 0 +0
2024-11-26 2024-11-22 2.085 0 +0
2024-11-25 2024-11-21 2.116 0 +0
2024-11-22 2024-11-20 2.116 0 +0
2024-11-21 2024-11-19 2.157 0 +0
2024-11-20 2024-11-18 2.168 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.116 0 +0
2024-11-15 2024-11-13 2.095 0 +0
2024-11-14 2024-11-12 2.199 0 +0
2024-11-13 2024-11-11 2.250 0 +0
2024-11-12 2024-11-08 2.261 0 +0
2024-11-11 2024-11-07 2.219 0 +0
2024-11-08 2024-11-06 2.116 0 +0
2024-11-07 2024-11-05 2.137 0 +0
2024-11-06 2024-11-04 2.095 0 +0
2024-11-05 2024-11-01 2.126 0 +0
2024-11-04 2024-10-31 2.085 0 +0
2024-11-01 2024-10-30 2.065 0 +0
2024-10-31 2024-10-29 2.085 0 +0
2024-10-30 2024-10-28 2.085 0 +0
2024-10-29 2024-10-25 2.065 0 +0
2024-10-28 2024-10-24 2.034 0 +0
2024-10-25 2024-10-23 2.095 0 +0
2024-10-24 2024-10-22 2.054 0 +0
2024-10-23 2024-10-21 2.044 0 +0
2024-10-22 2024-10-18 2.034 0 +0
2024-10-21 2024-10-17 2.034 0 +0
2024-10-18 2024-10-16 1.951 0 +0
2024-10-17 2024-10-15 2.013 0 +0
2024-10-16 2024-10-14 2.095 0 +0
2024-10-15 2024-10-10 2.168 0 +0
2024-10-14 2024-10-09 2.106 0 +0
2024-10-10 2024-10-08 2.385 0 +0
2024-10-09 2024-10-07 2.581 0 +0
2024-10-08 2024-10-04 2.560 0 +0
2024-10-07 2024-10-03 2.488 0 +0
2024-10-04 2024-10-02 2.601 0 +0
2024-10-03 2024-09-30 2.436 0 +0
2024-10-02 2024-09-27 2.209 0 +0
2024-09-30 2024-09-26 2.065 0 +0
2024-09-27 2024-09-25 2.034 0 +0
2024-09-26 2024-09-24 1.992 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 1.930 0 +0
2024-09-23 2024-09-19 1.961 0 +0
2024-09-20 2024-09-17 1.961 0 +0
2024-09-19 2024-09-16 1.920 0 +0
2024-09-17 2024-09-13 1.941 0 +0
2024-09-16 2024-09-12 1.930 0 +0
2024-09-13 2024-09-11 1.930 0 +0
2024-09-12 2024-09-10 1.941 0 +0
2024-09-11 2024-09-09 1.879 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.941 0 +0
2024-09-05 2024-09-03 1.930 0 +0
2024-09-04 2024-09-02 1.930 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.899 0 +0
2024-08-30 2024-08-28 1.930 0 +0
2024-08-29 2024-08-27 1.910 0 +0
2024-08-28 2024-08-26 1.910 0 +0
2024-08-27 2024-08-23 1.920 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 2.013 0 +0
2024-08-22 2024-08-20 2.013 0 +0
2024-08-21 2024-08-19 1.930 0 +0
2024-08-20 2024-08-16 1.961 0 +0
2024-08-19 2024-08-15 1.961 0 +0
2024-08-16 2024-08-14 2.034 0 +0
2024-08-15 2024-08-13 2.023 0 +0
2024-08-14 2024-08-12 2.003 0 +0
2024-08-13 2024-08-09 1.992 0 +0
2024-08-12 2024-08-08 1.992 0 +0
2024-08-09 2024-08-07 2.003 0 +0
2024-08-08 2024-08-06 2.013 0 +0
2024-08-07 2024-08-05 1.992 0 +0
2024-08-06 2024-08-02 2.023 0 +0
2024-08-05 2024-08-01 1.992 0 +0
2024-08-02 2024-07-31 2.034 0 +0
2024-08-01 2024-07-30 2.023 0 +0
2024-07-31 2024-07-29 2.034 0 +0
2024-07-30 2024-07-26 2.023 0 +0
2024-07-29 2024-07-25 2.075 0 +0
2024-07-26 2024-07-24 2.023 0 +0
2024-07-25 2024-07-23 2.065 0 +0
2024-07-24 2024-07-22 2.075 0 +0
2024-07-23 2024-07-19 2.168 0 +0
2024-07-22 2024-07-18 2.116 0 +0
2024-07-19 2024-07-17 2.065 0 +0
2024-07-18 2024-07-16 2.013 0 +0
2024-07-17 2024-07-15 2.065 0 +0
2024-07-16 2024-07-12 2.013 0 +0
2024-07-15 2024-07-11 1.982 0 +0
2024-07-12 2024-07-10 2.065 0 +0
2024-07-11 2024-07-09 2.075 0 +0
2024-07-10 2024-07-08 2.147 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.250 0 +0
2024-07-05 2024-07-03 2.281 0 +0
2024-07-04 2024-07-02 2.281 0 +0
2024-07-03 2024-06-28 2.292 0 +0
2024-07-02 2024-06-27 2.323 0 +0
2024-06-28 2024-06-26 2.333 0 +0
2024-06-27 2024-06-25 2.364 0 +0
2024-06-26 2024-06-24 2.354 0 +0
2024-06-25 2024-06-21 2.312 0 +0
2024-06-24 2024-06-20 2.302 0 +0
2024-06-21 2024-06-19 2.323 0 +0
2024-06-20 2024-06-18 2.312 0 +0
2024-06-19 2024-06-17 2.312 0 +0
2024-06-18 2024-06-14 2.312 0 +0
2024-06-17 2024-06-13 2.323 0 +0
2024-06-14 2024-06-12 2.302 0 +0
2024-06-13 2024-06-11 2.343 0 +0
2024-06-12 2024-06-07 2.333 0 +0
2024-06-11 2024-06-06 2.374 0 +0
2024-06-07 2024-06-05 2.374 0 +0
2024-06-06 2024-06-04 2.374 0 +0
2024-06-05 2024-06-03 2.468 0 +0
2024-06-04 2024-05-31 2.447 0 +0
2024-06-03 2024-05-30 2.437 0 +0
2024-05-31 2024-05-29 2.437 0 +0
2024-05-30 2024-05-28 2.510 0 +0
2024-05-29 2024-05-27 2.510 0 +0
2024-05-28 2024-05-24 2.500 0 +0
2024-05-27 2024-05-23 2.510 0 +0
2024-05-24 2024-05-22 2.532 0 +0
2024-05-23 2024-05-21 2.553 0 +0
2024-05-22 2024-05-20 2.574 0 +0
2024-05-21 2024-05-17 2.489 0 +0
2024-05-20 2024-05-16 2.458 0 +0
2024-05-17 2024-05-14 2.437 0 +0
2024-05-16 2024-05-13 2.426 0 +0
2024-05-14 2024-05-10 2.415 0 +0
2024-05-13 2024-05-09 2.384 0 +0
2024-05-10 2024-05-08 2.373 0 +0
2024-05-09 2024-05-07 2.426 0 +0
2024-05-08 2024-05-06 2.489 0 +0
2024-05-07 2024-05-03 2.532 0 +0
2024-05-06 2024-05-02 2.510 0 +0
2024-05-03 2024-04-30 2.437 0 +0
2024-05-02 2024-04-29 2.458 0 +0
2024-04-30 2024-04-26 2.405 0 +0
2024-04-29 2024-04-25 2.415 0 +0
2024-04-26 2024-04-24 2.437 0 +0
2024-04-25 2024-04-23 2.373 0 +0
2024-04-24 2024-04-22 2.373 0 +0
2024-04-23 2024-04-19 2.363 0 +0
2024-04-22 2024-04-18 2.426 0 +0
2024-04-19 2024-04-17 2.426 0 +0
2024-04-18 2024-04-16 2.426 0 +0
2024-04-17 2024-04-15 2.415 0 +0
2024-04-16 2024-04-12 2.447 0 +0
2024-04-15 2024-04-11 2.479 0 +0
2024-04-12 2024-04-10 2.437 0 +0
2024-04-11 2024-04-09 2.500 0 +0
2024-04-10 2024-04-08 2.479 0 +0
2024-04-09 2024-04-05 2.458 0 +0
2024-04-08 2024-04-03 2.510 0 +0
2024-04-05 2024-04-02 2.437 0 +0
2024-04-03 2024-03-28 2.479 0 +0
2024-04-02 2024-03-27 2.489 0 +0
2024-03-28 2024-03-26 2.489 0 +0
2024-03-27 2024-03-25 2.500 0 +0
2024-03-26 2024-03-22 2.489 0 +0
2024-03-25 2024-03-21 2.500 0 +0
2024-03-22 2024-03-20 2.500 0 +0
2024-03-21 2024-03-19 2.437 0 +0
2024-03-20 2024-03-18 2.426 0 +0
2024-03-19 2024-03-15 2.373 0 +0
2024-03-18 2024-03-14 2.489 0 +0
2024-03-15 2024-03-13 2.542 0 +0
2024-03-14 2024-03-12 2.574 0 +0
2024-03-13 2024-03-11 2.679 0 +0
2024-03-12 2024-03-08 2.605 0 +0
2024-03-11 2024-03-07 2.437 0 +0
2024-03-08 2024-03-06 2.437 0 +0
2024-03-07 2024-03-05 2.426 0 +0
2024-03-06 2024-03-04 2.500 0 +0
2024-03-05 2024-03-01 2.669 0 +0
2024-03-04 2024-02-29 2.669 0 +0
2024-03-01 2024-02-28 2.700 0 +0
2024-02-29 2024-02-27 2.795 0 +0
2024-02-28 2024-02-26 2.774 0 +0
2024-02-27 2024-02-23 2.742 0 +0
2024-02-26 2024-02-22 2.753 0 +0
2024-02-23 2024-02-21 2.742 0 +0
2024-02-22 2024-02-20 2.827 0 +0
2024-02-21 2024-02-19 2.785 0 +0
2024-02-20 2024-02-16 2.837 0 +0
2024-02-19 2024-02-15 2.827 0 +0
2024-02-16 2024-02-14 2.753 0 +0
2024-02-15 2024-02-09 2.753 0 +0
2024-02-14 2024-02-07 2.732 0 +0
2024-02-08 2024-02-06 2.658 0 +0
2024-02-07 2024-02-05 2.669 0 +0
2024-02-06 2024-02-02 2.669 0 +0
2024-02-05 2024-02-01 2.563 0 +0
2024-02-02 2024-01-31 2.637 0 +0
2024-02-01 2024-01-30 2.595 0 +0
2024-01-31 2024-01-29 2.584 0 +0
2024-01-30 2024-01-26 2.584 0 +0
2024-01-29 2024-01-25 2.658 0 +0
2024-01-26 2024-01-24 2.637 0 +0
2024-01-25 2024-01-23 2.616 0 +0
2024-01-24 2024-01-22 2.616 0 +0
2024-01-23 2024-01-19 2.669 0 +0
2024-01-22 2024-01-18 2.658 0 +0
2024-01-19 2024-01-17 2.658 0 +0
2024-01-18 2024-01-16 2.669 0 +0
2024-01-17 2024-01-15 2.669 0 +0
2024-01-16 2024-01-12 2.742 0 +0
2024-01-15 2024-01-11 2.732 0 +0
2024-01-12 2024-01-10 2.669 0 +0
2024-01-11 2024-01-09 2.690 0 +0
2024-01-10 2024-01-08 2.795 0 +0
2024-01-09 2024-01-05 2.700 0 +0
2024-01-08 2024-01-04 2.753 0 +0
2024-01-05 2024-01-03 2.827 0 +0
2024-01-04 2024-01-02 2.858 0 +0
2024-01-03 2023-12-29 2.753 0 +0
2024-01-02 2023-12-28 2.679 0 +0
2023-12-29 2023-12-27 2.700 0 +0
2023-12-28 2023-12-22 2.626 0 +0
2023-12-27 2023-12-21 2.827 0 +0
2023-12-22 2023-12-20 2.880 0 +0
2023-12-21 2023-12-19 2.869 0 +0
2023-12-20 2023-12-18 2.922 0 +0
2023-12-19 2023-12-15 2.911 0 +0
2023-12-18 2023-12-14 2.922 0 +0
2023-12-15 2023-12-13 2.922 0 +0
2023-12-14 2023-12-12 2.837 0 +0
2023-12-13 2023-12-11 2.858 0 +0
2023-12-12 2023-12-08 2.848 0 +0
2023-12-11 2023-12-07 2.932 0 +0
2023-12-08 2023-12-06 2.943 0 +0
2023-12-07 2023-12-05 2.890 0 +0
2023-12-06 2023-12-04 2.922 0 +0
2023-12-05 2023-12-01 2.848 0 +0
2023-12-04 2023-11-30 2.827 0 +0
2023-12-01 2023-11-29 2.827 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 3.133 0 +0
2023-11-28 2023-11-24 3.196 0 +0
2023-11-27 2023-11-23 3.112 0 +0
2023-11-24 2023-11-22 3.175 0 +0
2023-11-23 2023-11-21 3.122 0 +0
2023-11-22 2023-11-20 3.101 0 +0
2023-11-21 2023-11-17 3.112 0 +0
2023-11-20 2023-11-16 3.069 0 +0
2023-11-17 2023-11-15 3.059 0 +0
2023-11-16 2023-11-14 2.996 0 +0
2023-11-15 2023-11-13 2.985 0 +0
2023-11-14 2023-11-10 3.027 0 +0
2023-11-13 2023-11-09 2.964 0 +0
2023-11-10 2023-11-08 3.017 0 +0
2023-11-09 2023-11-07 3.133 0 +0
2023-11-08 2023-11-06 3.143 0 +0
2023-11-07 2023-11-03 3.112 0 +0
2023-11-06 2023-11-02 3.112 0 +0
2023-11-03 2023-11-01 2.953 0 +0
2023-11-02 2023-10-31 2.901 0 +0
2023-11-01 2023-10-30 2.858 0 +0
2023-10-31 2023-10-27 2.858 0 +0
2023-10-30 2023-10-26 2.922 0 +0
2023-10-27 2023-10-25 2.848 0 +0
2023-10-26 2023-10-24 2.837 0 +0
2023-10-25 2023-10-20 2.880 0 -55,935
2023-06-15 2023-06-13 3.607 55,935 +948 0.00% 201,780
2023-06-02 2023-05-31 3.598 54,987 +1,896 0.00% 197,844
2023-06-01 2023-05-30 3.705 53,091 +951 0.00% 196,724
2023-04-13 2023-04-11 3.974 52,140 +2,793 0.00% 207,200
2023-04-04 2023-03-31 4.114 49,347 +4,656 0.00% 202,991
2023-03-16 2023-03-14 3.845 44,691 +4,655 0.00% 171,839
2023-03-08 2023-03-06 4.404 40,036 +4,655 0.00% 176,300
2023-03-03 2023-03-01 4.672 35,381 +3,725 0.00% 165,302
2023-02-28 2023-02-24 4.812 31,656 +2,793 0.00% 152,318
2023-02-23 2023-02-21 4.930 28,863 +2,793 0.00% 142,289
2023-02-21 2023-02-17 4.898 26,070 +1,862 0.00% 127,680
2023-02-14 2023-02-10 5.069 24,208 +1,862 0.00% 122,721
2023-02-03 2023-02-01 4.758 22,346 +931 0.00% 106,321
2022-05-30 2022-05-26 9.851 21,415 +682 0.00% 210,956
2022-03-15 2022-03-11 11.115 20,733 -2,652,052 0.00% 230,457
2021-08-25 2021-08-23 7.776 2,672,785 +3,606 0.17% 20,784,649
2021-06-04 2021-06-02 13.391 2,669,179 +59,956 0.17% 35,742,667
2021-03-22 2021-03-18 12.710 2,609,223 +1,763 0.17% 33,163,203
2020-11-27 2020-11-25 11.802 2,607,460 +26,436 0.17% 30,773,596
2020-11-13 2020-11-11 11.916 2,581,024 +881 0.17% 30,754,494
2020-11-12 2020-11-10 12.211 2,580,143 +881 0.17% 31,505,276
2020-11-10 2020-11-06 12.143 2,579,262 +1,762 0.17% 31,318,899
2020-11-02 2020-10-29 13.209 2,577,500 +881 0.17% 34,047,004
2020-08-27 2020-08-25 14.616 2,576,619 +27,318 0.17% 37,661,127
2020-08-26 2020-08-24 14.889 2,549,301 +27,317 0.18% 37,956,154
2020-08-24 2020-08-20 15.025 2,521,984 +53,753 0.18% 37,892,875
2020-08-20 2020-08-18 15.774 2,468,231 +80,189 0.17% 38,933,895
2020-08-11 2020-08-07 14.571 2,388,042 +26,435 0.17% 34,796,393
2020-08-10 2020-08-06 14.662 2,361,607 +39,654 0.17% 34,625,606
2020-08-07 2020-08-05 14.639 2,321,953 +79,308 0.16% 33,991,504
2020-08-06 2020-08-04 14.480 2,242,645 +79,308 0.16% 32,474,199
2020-08-05 2020-08-03 14.390 2,163,337 +54,634 0.15% 31,129,395
2020-08-04 2020-07-31 14.730 2,108,703 +105,743 0.15% 31,061,137
2020-07-29 2020-07-27 16.636 2,002,960 +52,872 0.14% 33,322,187
2020-07-28 2020-07-24 16.228 1,950,088 +133,061 0.14% 31,645,903
2020-07-27 2020-07-23 16.727 1,817,027 +133,061 0.13% 30,393,878
2020-07-23 2020-07-21 17.227 1,683,966 +26,435 0.12% 29,008,972
2020-07-22 2020-07-20 16.568 1,657,531 +126,012 0.12% 27,462,607
2020-07-21 2020-07-17 16.773 1,531,519 +52,871 0.11% 25,687,632
2020-07-20 2020-07-16 16.455 1,478,648 +167,428 0.10% 24,331,005
2020-07-17 2020-07-15 17.022 1,311,220 +88,119 0.09% 22,319,994
2020-07-16 2020-07-14 16.886 1,223,101 +202,675 0.09% 20,653,445
2020-07-15 2020-07-13 17.249 1,020,426 +66,090 0.07% 17,601,608
2020-07-14 2020-07-10 17.113 954,336 +238,804 0.07% 16,331,644
2020-07-13 2020-07-09 17.272 715,532 +193,864 0.05% 12,358,648
2020-07-10 2020-07-08 17.817 521,668 +185,932 0.04% 9,294,394
2020-07-09 2020-07-07 17.590 335,736 +335,736 0.02% 5,905,502
2020-06-19 2020-06-17 19.247 0 -237,923
2020-06-17 2020-06-15 17.295 237,923 +158,615 0.02% 4,114,799
2020-06-16 2020-06-12 17.703 79,308 +52,872 0.01% 1,404,006
2020-06-04 2020-06-02 18.690 26,436 +369 0.00% 494,099
2020-05-26 2020-05-22 17.793 26,067 +26,067 0.00% 463,802
2020-04-29 2020-04-27 17.470 0 -147,712
2020-04-22 2020-04-20 15.238 147,712 -121,646 0.01% 2,250,796
2020-03-25 2020-03-23 12.314 269,358 +34,756 0.02% 3,317,005
2020-03-24 2020-03-20 12.660 234,602 +52,134 0.02% 2,970,003
2020-03-23 2020-03-19 11.854 182,468 +34,756 0.01% 2,162,999
2020-03-20 2020-03-18 12.407 147,712 +26,067 0.01% 1,832,597
2020-03-18 2020-03-16 12.199 121,645 +17,378 0.01% 1,483,995
2020-03-17 2020-03-13 12.775 104,267 +17,377 0.01% 1,331,994
2020-03-16 2020-03-12 13.120 86,890 +43,445 0.01% 1,140,006
2020-03-13 2020-03-11 13.880 43,445 +43,445 0.00% 603,003
2020-03-02 2020-02-27 14.915 0 -869
2020-02-28 2020-02-26 14.892 869 -1,738 0.00% 12,942
2020-02-27 2020-02-25 15.330 2,607 -3,475 0.00% 39,965
2020-02-26 2020-02-24 14.478 6,082 -5,214 0.00% 88,056
2019-12-17 2019-12-13 10.807 11,296 -2,606 0.00% 122,074
2019-11-27 2019-11-25 11.405 13,902 +869 0.00% 158,556
2019-11-19 2019-11-15 11.279 13,033 +868 0.00% 146,995
2019-11-18 2019-11-14 11.451 12,165 +869 0.00% 139,305
2019-10-28 2019-10-24 12.476 11,296 +869 0.00% 140,924
2019-10-25 2019-10-23 12.268 10,427 +869 0.00% 127,923
2019-10-10 2019-10-08 11.785 9,558 +869 0.00% 112,642
2019-10-04 2019-10-02 11.831 8,689 -26,936 0.00% 102,801
2019-10-02 2019-09-27 10.600 35,625 -3,475 0.00% 377,613
2019-09-30 2019-09-26 10.300 39,100 +869 0.00% 402,747
2019-09-27 2019-09-25 11.647 38,231 +868 0.00% 445,275
2019-09-26 2019-09-24 11.946 37,363 +869 0.00% 446,346
2019-09-09 2019-09-05 13.143 36,494 +2,607 0.00% 479,645
2019-08-16 2019-08-14 14.018 33,887 +869 0.00% 475,021
2019-08-07 2019-08-05 14.363 33,018 +869 0.00% 474,240
2019-08-06 2019-08-02 14.939 32,149 +1,738 0.00% 480,258
2019-07-12 2019-07-10 18.967 30,411 -869 0.00% 576,793
2019-06-13 2019-06-11 18.414 31,280 -3,476 0.00% 575,996
2019-06-10 2019-06-05 18.369 34,756 +351 0.00% 638,448
2019-05-23 2019-05-21 16.649 34,405 -3,440 0.00% 572,800
2019-05-02 2019-04-29 14.742 37,845 -17,203 0.00% 557,913
2019-04-29 2019-04-25 13.858 55,048 -8,601 0.00% 762,880
2019-04-25 2019-04-23 12.510 63,649 -1,720 0.00% 796,237
2019-02-26 2019-02-22 11.696 65,369 +1,720 0.00% 764,554
2019-02-15 2019-02-13 11.126 63,649 -8,601 0.00% 708,177
2018-12-28 2018-12-24 9.592 72,250 +8,601 0.01% 692,995
2018-12-05 2018-12-03 11.417 63,649 -25,804 0.00% 726,677
2018-10-11 2018-10-09 8.778 89,453 +6,021 0.01% 785,200
2018-08-23 2018-08-21 11.347 83,432 +8,601 0.01% 946,719
2018-08-20 2018-08-16 10.708 74,831 +8,601 0.01% 801,272
2018-08-16 2018-08-14 11.196 66,230 -2,580 0.01% 741,514
2018-08-15 2018-08-13 11.277 68,810 +5,161 0.01% 776,000
2018-08-08 2018-08-06 11.673 63,649 +25,804 0.01% 742,957
2018-08-07 2018-08-03 11.882 37,845 +10,321 0.00% 449,674
2018-08-06 2018-08-02 12.487 27,524 -12,902 0.00% 343,680
2018-07-31 2018-07-27 12.835 40,426 +10,322 0.00% 518,882
2018-07-30 2018-07-26 12.231 30,104 +10,321 0.00% 368,196
2018-07-27 2018-07-25 11.882 19,783 -1,720 0.00% 235,062
2018-06-22 2018-06-20 11.150 21,503 -8,601 0.00% 239,749
2018-06-07 2018-06-05 11.746 30,104 +307 0.00% 353,600
2018-05-16 2018-05-14 10.642 29,797 +12,770 0.00% 317,095
2018-05-08 2018-05-04 9.655 17,027 -19,581 0.00% 164,399
2018-05-07 2018-05-03 10.231 36,608 +1,702 0.00% 374,526
2018-04-25 2018-04-23 9.514 34,906 +8,514 0.00% 332,104
2018-04-24 2018-04-20 9.502 26,392 -5,960 0.00% 250,789
2018-04-23 2018-04-19 9.033 32,352 -29,797 0.00% 292,224
2018-04-20 2018-04-18 8.845 62,149 -5,960 0.01% 549,690
2018-04-18 2018-04-16 8.387 68,109 +5,960 0.01% 571,204
2018-04-06 2018-04-03 7.705 62,149 -2,554 0.01% 478,880
2018-03-09 2018-03-07 7.435 64,703 -14,473 0.01% 481,079
2018-03-07 2018-03-05 7.529 79,176 -25,541 0.01% 596,129
2018-02-27 2018-02-23 7.282 104,717 -42,568 0.01% 762,601
2018-02-26 2018-02-22 6.813 147,285 -17,027 0.01% 1,003,402
2018-02-14 2018-02-12 5.626 164,312 -25,541 0.02% 924,471
2018-02-05 2018-02-01 6.037 189,853 -34,054 0.02% 1,146,223
2018-01-29 2018-01-25 5.544 223,907 -4,257 0.02% 1,241,361
2018-01-25 2018-01-23 5.509 228,164 -85,135 0.02% 1,256,922
2018-01-24 2018-01-22 5.474 313,299 -42,568 0.03% 1,714,878
2018-01-23 2018-01-19 5.485 355,867 -85,136 0.03% 1,952,059
2018-01-22 2018-01-18 5.532 441,003 -42,568 0.04% 2,439,781
2018-01-03 2017-12-29 5.509 483,571 -4,256 0.05% 2,663,922
2017-12-15 2017-12-13 4.945 487,827 +4,256 0.05% 2,412,328
2017-12-13 2017-12-11 5.192 483,571 -17,027 0.05% 2,510,562
2017-12-06 2017-12-04 5.309 500,598 -17,027 0.05% 2,657,761
2017-11-23 2017-11-21 5.744 517,625 +8,514 0.05% 2,973,120
2017-11-17 2017-11-15 5.861 509,111 +8,513 0.05% 2,984,018
2017-11-16 2017-11-14 5.814 500,598 +12,771 0.05% 2,910,601
2017-11-15 2017-11-13 5.791 487,827 +8,513 0.05% 2,824,887
2017-11-13 2017-11-09 5.720 479,314 +4,257 0.04% 2,741,811
2017-11-01 2017-10-30 5.791 475,057 -8,514 0.04% 2,750,939
2017-09-20 2017-09-18 4.757 483,571 -8,513 0.05% 2,300,401
2017-07-05 2017-07-03 3.960 492,084 +7,501 0.05% 1,948,664
2017-05-17 2017-05-15 3.733 484,583 +25,151 0.05% 1,809,140
2017-04-25 2017-04-21 3.710 459,432 +25,152 0.04% 1,704,281
2017-04-18 2017-04-12 3.769 434,280 +25,151 0.04% 1,636,879
2017-04-12 2017-04-10 3.817 409,129 +25,990 0.04% 1,561,600
2017-04-11 2017-04-07 3.853 383,139 +31,858 0.04% 1,476,109
2017-04-10 2017-04-06 3.888 351,281 +25,152 0.03% 1,365,941
2017-03-29 2017-03-27 3.900 326,129 +838 0.03% 1,272,029
2016-06-29 2016-06-27 2.780 325,291 +4,243 0.03% 904,194
2016-06-27 2016-06-23 2.840 321,048 -89,364 0.03% 911,800
2016-06-02 2016-05-31 2.840 410,412 +31,443 0.04% 1,165,600
2016-05-17 2016-05-13 2.743 378,969 +4,965 0.04% 1,039,660
2016-05-03 2016-04-28 2.755 374,004 +10,756 0.04% 1,030,559
2016-02-12 2016-02-05 2.852 363,248 +3,310 0.04% 1,036,041
2016-02-05 2016-02-03 2.901 359,938 +45,509 0.03% 1,044,000
2016-02-03 2016-02-01 3.021 314,429 +14,894 0.03% 950,001
2016-02-01 2016-01-28 2.925 299,535 +48,820 0.03% 876,041
2016-01-28 2016-01-26 2.925 250,715 +28,960 0.02% 733,259
2016-01-22 2016-01-20 2.925 221,755 +51,302 0.02% 648,560
2016-01-20 2016-01-18 2.925 170,453 +4,137 0.02% 498,519
2015-12-01 2015-11-27 2.683 166,316 +9,929 0.02% 446,220
2015-11-30 2015-11-26 2.755 156,387 +16,549 0.02% 430,921
2015-11-25 2015-11-23 2.768 139,838 +33,925 0.01% 387,010
2015-11-11 2015-11-09 2.478 105,913 +16,549 0.01% 262,401
2015-11-09 2015-11-05 2.465 89,364 +47,992 0.01% 220,320
2015-08-25 2015-08-21 2.574 41,372 +41,372 0.01% 106,500
2014-11-17 2014-11-13 3.033 0 -8,274
2014-08-21 2014-08-19 2.895 8,274 +362 0.00% 23,949
2011-10-04 2011-09-30 1.643 7,912 -3,955 0.00% 13,001
2011-07-26 2011-07-22 2.932 11,867 +11,867 0.00% 34,799
2011-01-05 2011-01-03 3.336 0 -23,472
2011-01-04 2010-12-31 3.310 23,472 +23,472 0.00% 77,701
2010-12-29 2010-12-24 3.349 0 -31,296
2010-12-28 2010-12-22 3.515 31,296 +31,296 0.00% 110,001
2010-06-15 2010-06-11 6.288 0 -70,415
2010-06-11 2010-06-09 6.482 70,415 +848 0.01% 456,396
2010-06-08 2010-06-04 6.779 69,567 -10,822 0.01% 471,599
2010-04-28 2010-04-26 7.426 80,389 +54,108 0.01% 596,963
2010-04-27 2010-04-23 7.309 26,281 +26,281 0.00% 192,101
2009-12-01 2009-11-27 7.542 0 -2,319
2009-11-10 2009-11-06 9.211 2,319 +2,319 0.00% 21,361
2009-10-21 2009-10-19 6.300 0 -773
2009-10-12 2009-10-08 6.598 773 0.00% 5,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top